History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 11,400 | +0 | 0.00% | 2,348 |
| 2025-10-13 | 2025-10-09 | 0.206 | 11,400 | +0 | 0.00% | 2,348 |
| 2025-10-10 | 2025-10-08 | 0.206 | 11,400 | +0 | 0.00% | 2,348 |
| 2025-10-09 | 2025-10-06 | 0.205 | 11,400 | +0 | 0.00% | 2,337 |
| 2025-10-08 | 2025-10-03 | 0.201 | 11,400 | +0 | 0.00% | 2,291 |
| 2025-10-06 | 2025-10-02 | 0.201 | 11,400 | +0 | 0.00% | 2,291 |
| 2025-10-03 | 2025-09-30 | 0.201 | 11,400 | +0 | 0.00% | 2,291 |
| 2025-10-02 | 2025-09-29 | 0.201 | 11,400 | +0 | 0.00% | 2,291 |
| 2025-09-30 | 2025-09-26 | 0.205 | 11,400 | +0 | 0.00% | 2,337 |
| 2025-09-29 | 2025-09-25 | 0.205 | 11,400 | +0 | 0.00% | 2,337 |
| 2025-09-26 | 2025-09-24 | 0.205 | 11,400 | +0 | 0.00% | 2,337 |
| 2025-09-25 | 2025-09-23 | 0.205 | 11,400 | +0 | 0.00% | 2,337 |
| 2025-09-24 | 2025-09-22 | 0.205 | 11,400 | +0 | 0.00% | 2,337 |
| 2025-09-23 | 2025-09-19 | 0.205 | 11,400 | +0 | 0.00% | 2,337 |
| 2025-09-22 | 2025-09-18 | 0.212 | 11,400 | +0 | 0.00% | 2,417 |
| 2025-09-19 | 2025-09-17 | 0.218 | 11,400 | +0 | 0.00% | 2,485 |
| 2025-09-18 | 2025-09-16 | 0.218 | 11,400 | +0 | 0.00% | 2,485 |
| 2025-09-17 | 2025-09-15 | 0.220 | 11,400 | +0 | 0.00% | 2,508 |
| 2025-09-16 | 2025-09-12 | 0.220 | 11,400 | +0 | 0.00% | 2,508 |
| 2025-09-15 | 2025-09-11 | 0.220 | 11,400 | +0 | 0.00% | 2,508 |
| 2025-09-12 | 2025-09-10 | 0.218 | 11,400 | +0 | 0.00% | 2,485 |
| 2025-09-11 | 2025-09-09 | 0.214 | 11,400 | +0 | 0.00% | 2,440 |
| 2025-09-10 | 2025-09-08 | 0.208 | 11,400 | +0 | 0.00% | 2,371 |
| 2025-09-09 | 2025-09-05 | 0.221 | 11,400 | +0 | 0.00% | 2,519 |
| 2025-09-08 | 2025-09-04 | 0.221 | 11,400 | +0 | 0.00% | 2,519 |
| 2025-09-05 | 2025-09-03 | 0.229 | 11,400 | +0 | 0.00% | 2,611 |
| 2025-09-04 | 2025-09-02 | 0.212 | 11,400 | +0 | 0.00% | 2,417 |
| 2025-09-03 | 2025-09-01 | 0.221 | 11,400 | +0 | 0.00% | 2,519 |
| 2025-09-02 | 2025-08-29 | 0.233 | 11,400 | +0 | 0.00% | 2,656 |
| 2025-09-01 | 2025-08-28 | 0.235 | 11,400 | +0 | 0.00% | 2,679 |
| 2025-08-29 | 2025-08-27 | 0.255 | 11,400 | +0 | 0.00% | 2,907 |
| 2025-08-28 | 2025-08-26 | 0.265 | 11,400 | +0 | 0.00% | 3,021 |
| 2025-08-27 | 2025-08-25 | 0.290 | 11,400 | +0 | 0.00% | 3,306 |
| 2025-08-26 | 2025-08-22 | 0.220 | 11,400 | +0 | 0.00% | 2,508 |
| 2025-08-25 | 2025-08-21 | 0.220 | 11,400 | +0 | 0.00% | 2,508 |
| 2025-08-22 | 2025-08-20 | 0.220 | 11,400 | +0 | 0.00% | 2,508 |
| 2025-08-21 | 2025-08-19 | 0.220 | 11,400 | +0 | 0.00% | 2,508 |
| 2025-08-20 | 2025-08-18 | 0.220 | 11,400 | +0 | 0.00% | 2,508 |
| 2025-08-19 | 2025-08-15 | 0.220 | 11,400 | +0 | 0.00% | 2,508 |
| 2025-08-18 | 2025-08-14 | 0.220 | 11,400 | +0 | 0.00% | 2,508 |
| 2025-08-15 | 2025-08-13 | 0.220 | 11,400 | +0 | 0.00% | 2,508 |
| 2025-08-14 | 2025-08-12 | 0.220 | 11,400 | +0 | 0.00% | 2,508 |
| 2025-08-13 | 2025-08-11 | 0.227 | 11,400 | +0 | 0.00% | 2,588 |
| 2025-08-12 | 2025-08-08 | 0.229 | 11,400 | +0 | 0.00% | 2,611 |
| 2025-08-11 | 2025-08-07 | 0.229 | 11,400 | +0 | 0.00% | 2,611 |
| 2025-08-08 | 2025-08-06 | 0.238 | 11,400 | +0 | 0.00% | 2,713 |
| 2025-08-07 | 2025-08-05 | 0.217 | 11,400 | +0 | 0.00% | 2,474 |
| 2025-08-06 | 2025-08-04 | 0.232 | 11,400 | +0 | 0.00% | 2,645 |
| 2025-08-05 | 2025-08-01 | 0.215 | 11,400 | +0 | 0.00% | 2,451 |
| 2025-08-04 | 2025-07-31 | 0.240 | 11,400 | +0 | 0.00% | 2,736 |
| 2025-08-01 | 2025-07-30 | 0.220 | 11,400 | +0 | 0.00% | 2,508 |
| 2025-07-31 | 2025-07-29 | 0.226 | 11,400 | +0 | 0.00% | 2,576 |
| 2025-07-30 | 2025-07-28 | 0.235 | 11,400 | +0 | 0.00% | 2,679 |
| 2025-07-29 | 2025-07-25 | 0.235 | 11,400 | +0 | 0.00% | 2,679 |
| 2025-07-28 | 2025-07-24 | 0.235 | 11,400 | +0 | 0.00% | 2,679 |
| 2025-07-25 | 2025-07-23 | 0.230 | 11,400 | +0 | 0.00% | 2,622 |
| 2025-07-24 | 2025-07-22 | 0.229 | 11,400 | +0 | 0.00% | 2,611 |
| 2025-07-23 | 2025-07-21 | 0.245 | 11,400 | +0 | 0.00% | 2,793 |
| 2025-07-22 | 2025-07-18 | 0.245 | 11,400 | +0 | 0.00% | 2,793 |
| 2025-07-21 | 2025-07-17 | 0.245 | 11,400 | +0 | 0.00% | 2,793 |
| 2025-07-18 | 2025-07-16 | 0.245 | 11,400 | +0 | 0.00% | 2,793 |
| 2025-07-17 | 2025-07-15 | 0.245 | 11,400 | +0 | 0.00% | 2,793 |
| 2025-07-16 | 2025-07-14 | 0.245 | 11,400 | +0 | 0.00% | 2,793 |
| 2025-07-15 | 2025-07-11 | 0.245 | 11,400 | +0 | 0.00% | 2,793 |
| 2025-07-14 | 2025-07-10 | 0.250 | 11,400 | +0 | 0.00% | 2,850 |
| 2025-07-11 | 2025-07-09 | 0.238 | 11,400 | +0 | 0.00% | 2,713 |
| 2025-07-10 | 2025-07-08 | 0.240 | 11,400 | +0 | 0.00% | 2,736 |
| 2025-07-09 | 2025-07-07 | 0.239 | 11,400 | +0 | 0.00% | 2,725 |
| 2025-07-08 | 2025-07-04 | 0.248 | 11,400 | +0 | 0.00% | 2,827 |
| 2025-07-07 | 2025-07-03 | 0.231 | 11,400 | +0 | 0.00% | 2,633 |
| 2025-07-04 | 2025-07-02 | 0.232 | 11,400 | +0 | 0.00% | 2,645 |
| 2025-07-03 | 2025-06-30 | 0.221 | 11,400 | +0 | 0.00% | 2,519 |
| 2025-07-02 | 2025-06-27 | 0.219 | 11,400 | +0 | 0.00% | 2,497 |
| 2025-06-30 | 2025-06-26 | 0.229 | 11,400 | +0 | 0.00% | 2,611 |
| 2025-06-27 | 2025-06-25 | 0.255 | 11,400 | +0 | 0.00% | 2,907 |
| 2025-06-26 | 2025-06-24 | 0.240 | 11,400 | +0 | 0.00% | 2,736 |
| 2025-06-25 | 2025-06-23 | 0.234 | 11,400 | +0 | 0.00% | 2,668 |
| 2025-06-24 | 2025-06-20 | 0.230 | 11,400 | +0 | 0.00% | 2,622 |
| 2025-06-23 | 2025-06-19 | 0.231 | 11,400 | +0 | 0.00% | 2,633 |
| 2025-06-20 | 2025-06-18 | 0.222 | 11,400 | +0 | 0.00% | 2,531 |
| 2025-06-19 | 2025-06-17 | 0.238 | 11,400 | +0 | 0.00% | 2,713 |
| 2025-06-18 | 2025-06-16 | 0.248 | 11,400 | -10,000 | 0.00% | 2,827 |
| 2022-07-19 | 2022-07-15 | 0.250 | 21,400 | -6,000 | 0.01% | 5,350 |
| 2022-05-16 | 2022-05-12 | 0.249 | 27,400 | +3,000 | 0.01% | 6,823 |
| 2021-08-19 | 2021-08-17 | 0.490 | 24,400 | -36,000 | 0.01% | 11,956 |
| 2021-08-13 | 2021-08-11 | 0.500 | 60,400 | -500,000 | 0.03% | 30,200 |
| 2021-07-23 | 2021-07-21 | 0.520 | 560,400 | -56,000 | 0.24% | 291,408 |
| 2021-07-21 | 2021-07-19 | 0.580 | 616,400 | +50,000 | 0.27% | 357,512 |
| 2021-07-20 | 2021-07-16 | 0.610 | 566,400 | +16,000 | 0.25% | 345,504 |
| 2021-07-19 | 2021-07-15 | 0.630 | 550,400 | +176,000 | 0.24% | 346,752 |
| 2021-07-16 | 2021-07-14 | 0.630 | 374,400 | +350,000 | 0.16% | 235,872 |
| 2021-06-23 | 2021-06-21 | 0.530 | 24,400 | -3,767,088 | 0.01% | 12,932 |
| 2020-04-21 | 2020-04-17 | 1.270 | 3,791,488 | -30,000 | 1.65% | 4,815,190 |
| 2017-06-06 | 2017-06-02 | 1.400 | 3,821,488 | -10,000 | 1.66% | 5,350,083 |
| 2017-05-18 | 2017-05-16 | 1.540 | 3,831,488 | -40,000 | 1.66% | 5,900,492 |
| 2017-05-15 | 2017-05-11 | 1.630 | 3,871,488 | -800 | 1.68% | 6,310,525 |
| 2017-05-10 | 2017-05-08 | 1.700 | 3,872,288 | +40,000 | 1.68% | 6,582,890 |
| 2017-05-09 | 2017-05-05 | 1.750 | 3,832,288 | -20,000 | 1.66% | 6,706,504 |
| 2017-05-02 | 2017-04-27 | 1.270 | 3,852,288 | -30,000 | 1.67% | 4,892,406 |
| 2017-04-28 | 2017-04-26 | 1.220 | 3,882,288 | -30,000 | 1.69% | 4,736,391 |
| 2017-04-27 | 2017-04-25 | 1.300 | 3,912,288 | +40,000 | 1.70% | 5,085,974 |
| 2017-04-20 | 2017-04-18 | 1.130 | 3,872,288 | -72,000 | 1.68% | 4,375,685 |
| 2017-04-19 | 2017-04-13 | 1.210 | 3,944,288 | +72,000 | 1.71% | 4,772,588 |
| 2017-04-13 | 2017-04-11 | 1.130 | 3,872,288 | +20,000 | 1.68% | 4,375,685 |
| 2017-03-31 | 2017-03-29 | 1.120 | 3,852,288 | +20,000 | 1.67% | 4,314,563 |
| 2017-03-29 | 2017-03-27 | 1.140 | 3,832,288 | +20,000 | 1.66% | 4,368,808 |
| 2017-03-24 | 2017-03-22 | 1.200 | 3,812,288 | -16,000 | 1.66% | 4,574,746 |
| 2017-03-17 | 2017-03-15 | 1.190 | 3,828,288 | -2,782,240 | 1.66% | 4,555,663 |
| 2017-03-13 | 2017-03-09 | 1.630 | 6,610,528 | +10,000 | 2.87% | 10,775,161 |
| 2017-03-06 | 2017-03-02 | 1.770 | 6,600,528 | +16,000 | 2.87% | 11,682,935 |
| 2017-03-03 | 2017-03-01 | 1.770 | 6,584,528 | +10,000 | 2.86% | 11,654,615 |
| 2017-02-27 | 2017-02-23 | 1.840 | 6,574,528 | +10,000 | 2.85% | 12,097,132 |
| 2017-02-13 | 2017-02-09 | 1.950 | 6,564,528 | -16,000 | 2.85% | 12,800,830 |
| 2017-02-10 | 2017-02-08 | 1.950 | 6,580,528 | +20,000 | 2.86% | 12,832,030 |
| 2017-02-09 | 2017-02-07 | 1.990 | 6,560,528 | +16,000 | 2.85% | 13,055,451 |
| 2017-01-13 | 2017-01-11 | 2.130 | 6,544,528 | +1,967,088 | 2.84% | 13,939,845 |
| 2017-01-10 | 2017-01-06 | 2.050 | 4,577,440 | +10,000 | 1.99% | 9,383,752 |
| 2017-01-05 | 2017-01-03 | 2.100 | 4,567,440 | -10,000 | 1.98% | 9,591,624 |
| 2017-01-04 | 2016-12-30 | 2.220 | 4,577,440 | +10,000 | 1.99% | 10,161,917 |
| 2016-11-28 | 2016-11-24 | 2.360 | 4,567,440 | -10,000 | 1.98% | 10,779,158 |
| 2016-11-24 | 2016-11-22 | 2.360 | 4,577,440 | -20,400 | 1.99% | 10,802,758 |
| 2016-11-22 | 2016-11-18 | 2.400 | 4,597,840 | +20,000 | 2.00% | 11,034,816 |
| 2016-10-18 | 2016-10-14 | 2.380 | 4,577,840 | +20,000 | 1.99% | 10,895,259 |
| 2016-10-17 | 2016-10-13 | 2.390 | 4,557,840 | +40,000 | 1.98% | 10,893,238 |
| 2016-10-14 | 2016-10-12 | 2.490 | 4,517,840 | +20,000 | 1.96% | 11,249,422 |
| 2016-10-13 | 2016-10-11 | 2.550 | 4,497,840 | -62,800 | 1.95% | 11,469,492 |
| 2016-10-12 | 2016-10-07 | 2.490 | 4,560,640 | +20,000 | 1.98% | 11,355,994 |
| 2016-10-06 | 2016-10-04 | 2.420 | 4,540,640 | +20,000 | 1.97% | 10,988,349 |
| 2016-10-04 | 2016-09-30 | 2.550 | 4,520,640 | -20,000 | 1.96% | 11,527,632 |
| 2016-10-03 | 2016-09-29 | 2.600 | 4,540,640 | +4,350,000 | 1.97% | 11,805,664 |
| 2016-09-21 | 2016-09-19 | 2.370 | 190,640 | +153,440 | 0.08% | 451,817 |
| 2016-09-13 | 2016-09-09 | 2.280 | 37,200 | -10,000 | 0.05% | 84,816 |
| 2016-09-12 | 2016-09-08 | 2.310 | 47,200 | -64,120 | 0.06% | 109,032 |
| 2016-09-09 | 2016-09-07 | 2.210 | 111,320 | +18,000 | 0.14% | 246,017 |
| 2016-09-02 | 2016-08-31 | 2.170 | 93,320 | +50,000 | 0.12% | 202,504 |
| 2016-09-01 | 2016-08-30 | 2.110 | 43,320 | -8,000 | 0.06% | 91,405 |
| 2016-08-31 | 2016-08-29 | 2.250 | 51,320 | +8,000 | 0.07% | 115,470 |
| 2016-08-30 | 2016-08-26 | 2.330 | 43,320 | -4,000 | 0.06% | 100,936 |
| 2016-08-23 | 2016-08-19 | 2.460 | 47,320 | -24,000 | 0.06% | 116,407 |
| 2016-08-17 | 2016-08-15 | 2.417 | 71,320 | -16,000 | 0.09% | 172,357 |
| 2016-08-16 | 2016-08-12 | 2.342 | 87,320 | -16,662 | 0.11% | 204,530 |
| 2016-08-15 | 2016-08-11 | 2.417 | 103,982 | +538 | 0.10% | 251,290 |
| 2016-08-12 | 2016-08-10 | 2.417 | 103,444 | +23,669 | 0.10% | 249,990 |
| 2016-08-11 | 2016-08-09 | 2.565 | 79,775 | +16,138 | 0.08% | 204,654 |
| 2016-08-10 | 2016-08-08 | 2.788 | 63,637 | -43,035 | 0.06% | 177,449 |
| 2016-07-26 | 2016-07-22 | 2.045 | 106,672 | +34,966 | 0.10% | 218,131 |
| 2016-07-25 | 2016-07-21 | 2.119 | 71,706 | -35,504 | 0.07% | 151,962 |
| 2016-07-15 | 2016-07-13 | 1.896 | 107,210 | +26,897 | 0.10% | 203,287 |
| 2016-07-05 | 2016-06-30 | 2.528 | 80,313 | +21,517 | 0.08% | 203,048 |
| 2016-06-03 | 2016-06-01 | 4.536 | 58,796 | -2,690 | 0.06% | 266,693 |
| 2016-05-30 | 2016-05-26 | 4.387 | 61,486 | +2,690 | 0.06% | 269,750 |
| 2016-05-27 | 2016-05-25 | 4.610 | 58,796 | +1,076 | 0.06% | 271,065 |
| 2016-05-25 | 2016-05-23 | 4.313 | 57,720 | -5,379 | 0.06% | 248,936 |
| 2016-05-23 | 2016-05-19 | 4.276 | 63,099 | +5,379 | 0.06% | 269,789 |
| 2016-05-13 | 2016-05-11 | 4.536 | 57,720 | +2,690 | 0.06% | 261,812 |
| 2016-05-12 | 2016-05-10 | 4.536 | 55,030 | -26,897 | 0.05% | 249,610 |
| 2016-03-16 | 2016-03-14 | 5.726 | 81,927 | +8,069 | 0.08% | 469,085 |
| 2016-03-15 | 2016-03-11 | 5.131 | 73,858 | -5,379 | 0.07% | 378,948 |
| 2016-03-14 | 2016-03-10 | 5.131 | 79,237 | +5,379 | 0.08% | 406,547 |
| 2016-03-10 | 2016-03-08 | 5.056 | 73,858 | -70,469 | 0.07% | 373,456 |
| 2016-03-09 | 2016-03-07 | 5.168 | 144,327 | +26,897 | 0.14% | 745,875 |
| 2016-02-11 | 2016-02-04 | 4.387 | 117,430 | -22,593 | 0.11% | 515,186 |
| 2016-01-20 | 2016-01-18 | 5.317 | 140,023 | +18,827 | 0.14% | 744,456 |
| 2016-01-19 | 2016-01-15 | 5.242 | 121,196 | +47,338 | 0.12% | 635,347 |
| 2016-01-18 | 2016-01-14 | 5.279 | 73,858 | +26,897 | 0.07% | 389,932 |
| 2016-01-14 | 2016-01-12 | 5.391 | 46,961 | -8,607 | 0.05% | 253,168 |
| 2016-01-12 | 2016-01-08 | 5.503 | 55,568 | -7,531 | 0.05% | 305,766 |
| 2016-01-11 | 2016-01-07 | 5.503 | 63,099 | -13,449 | 0.06% | 347,206 |
| 2016-01-08 | 2016-01-06 | 5.874 | 76,548 | +29,587 | 0.07% | 449,670 |
| 2015-12-21 | 2015-12-17 | 5.651 | 46,961 | +42,120 | 0.05% | 265,390 |
| 2015-12-14 | 2015-12-10 | 6.878 | 4,841 | +2,151 | 0.02% | 33,297 |
| 2015-12-09 | 2015-12-07 | 6.506 | 2,690 | -1,076 | 0.01% | 17,502 |
| 2015-12-07 | 2015-12-03 | 7.101 | 3,766 | -1,613 | 0.01% | 26,743 |
| 2015-12-04 | 2015-12-02 | 6.953 | 5,379 | -2,744 | 0.02% | 37,398 |
| 2015-12-03 | 2015-12-01 | 6.432 | 8,123 | -2,689 | 0.03% | 52,248 |
| 2015-11-19 | 2015-11-17 | 6.283 | 10,812 | -5,380 | 0.04% | 67,935 |
| 2015-11-17 | 2015-11-13 | 5.874 | 16,192 | -484 | 0.06% | 95,118 |
| 2015-11-16 | 2015-11-12 | 5.842 | 16,676 | +3,664 | 0.06% | 97,423 |
| 2015-11-13 | 2015-11-11 | 5.810 | 13,012 | +1,858 | 0.04% | 75,597 |
| 2015-11-04 | 2015-11-02 | 8.715 | 11,154 | -27,883 | 0.04% | 97,204 |
| 2015-11-03 | 2015-10-30 | 8.037 | 39,037 | +24,785 | 0.13% | 313,736 |
| 2015-10-30 | 2015-10-28 | 7.972 | 14,252 | +3,098 | 0.05% | 113,622 |
| 2015-08-26 | 2015-08-24 | 8.553 | 11,154 | +3,099 | 0.04% | 95,404 |
| 2015-08-25 | 2015-08-21 | 9.522 | 8,055 | +3,098 | 0.03% | 76,697 |
| 2015-08-21 | 2015-08-19 | 9.844 | 4,957 | -3,098 | 0.02% | 48,799 |
| 2015-08-20 | 2015-08-18 | 9.522 | 8,055 | +3,098 | 0.03% | 76,697 |
| 2015-07-02 | 2015-06-29 | 19.689 | 4,957 | -620 | 0.02% | 97,597 |
| 2015-06-30 | 2015-06-26 | 20.334 | 5,577 | -1,549 | 0.02% | 113,404 |
| 2015-06-18 | 2015-06-16 | 21.948 | 7,126 | +620 | 0.02% | 156,403 |
| 2015-06-15 | 2015-06-11 | 21.625 | 6,506 | -7,746 | 0.02% | 140,695 |
| 2015-06-12 | 2015-06-10 | 20.657 | 14,252 | -10,844 | 0.05% | 294,405 |
| 2015-06-11 | 2015-06-09 | 21.948 | 25,096 | -9,108 | 0.09% | 550,811 |
| 2015-06-10 | 2015-06-08 | 24.208 | 34,204 | +6,196 | 0.12% | 827,994 |
| 2015-06-09 | 2015-06-05 | 24.530 | 28,008 | -12,269 | 0.10% | 687,044 |
| 2015-06-08 | 2015-06-04 | 25.499 | 40,277 | +32,222 | 0.15% | 1,027,007 |
| 2015-06-05 | 2015-06-03 | 22.594 | 8,055 | -15,491 | 0.03% | 181,992 |
| 2015-06-04 | 2015-06-02 | 22.916 | 23,546 | +15,491 | 0.09% | 539,591 |
| 2015-06-02 | 2015-05-29 | 22.594 | 8,055 | -2,169 | 0.03% | 181,992 |
| 2015-05-26 | 2015-05-21 | 21.948 | 10,224 | -3,718 | 0.04% | 224,398 |
| 2015-05-22 | 2015-05-20 | 22.916 | 13,942 | +8,985 | 0.05% | 319,501 |
| 2015-05-11 | 2015-05-07 | 18.720 | 4,957 | +1,239 | 0.02% | 92,797 |
| 2015-05-05 | 2015-04-30 | 19.689 | 3,718 | -372 | 0.01% | 73,203 |
| 2015-04-15 | 2015-04-13 | 20.012 | 4,090 | -309 | 0.02% | 81,847 |
| 2015-03-24 | 2015-03-20 | 20.980 | 4,399 | -1,859 | 0.02% | 92,290 |
| 2015-03-20 | 2015-03-18 | 21.303 | 6,258 | +619 | 0.03% | 133,312 |
| 2015-03-18 | 2015-03-16 | 22.916 | 5,639 | -929 | 0.02% | 129,226 |
| 2015-03-17 | 2015-03-13 | 21.303 | 6,568 | +929 | 0.03% | 139,916 |
| 2015-03-12 | 2015-03-10 | 19.366 | 5,639 | +1,240 | 0.02% | 109,205 |
| 2015-02-09 | 2015-02-05 | 20.334 | 4,399 | -12,393 | 0.02% | 89,451 |
| 2015-02-06 | 2015-02-04 | 20.657 | 16,792 | +12,393 | 0.07% | 346,874 |
| 2015-01-15 | 2015-01-13 | 20.012 | 4,399 | +929 | 0.02% | 88,031 |
| 2014-12-22 | 2014-12-18 | 20.657 | 3,470 | -929 | 0.01% | 71,680 |
| 2014-12-19 | 2014-12-17 | 21.625 | 4,399 | -4,028 | 0.02% | 95,130 |
| 2014-12-18 | 2014-12-16 | 22.271 | 8,427 | +4,028 | 0.04% | 187,677 |
| 2014-12-17 | 2014-12-15 | 21.948 | 4,399 | +309 | 0.02% | 96,550 |
| 2014-12-11 | 2014-12-09 | 26.467 | 4,090 | -1,496 | 0.02% | 108,250 |
| 2014-12-10 | 2014-12-08 | 27.648 | 5,586 | +1,693 | 0.02% | 154,444 |
| 2014-12-09 | 2014-12-05 | 28.594 | 3,893 | +846 | 0.01% | 111,315 |
| 2014-11-25 | 2014-11-21 | 28.594 | 3,047 | -5,670 | 0.01% | 87,125 |
| 2014-11-24 | 2014-11-20 | 29.539 | 8,717 | +3,470 | 0.03% | 257,491 |
| 2014-11-13 | 2014-11-11 | 27.648 | 5,247 | +1,269 | 0.02% | 145,071 |
| 2014-11-07 | 2014-11-05 | 27.885 | 3,978 | +3,470 | 0.01% | 110,926 |
| 2014-11-06 | 2014-11-04 | 28.357 | 508 | -2,877 | 0.00% | 14,406 |
| 2014-11-04 | 2014-10-31 | 27.648 | 3,385 | +2,369 | 0.01% | 93,590 |
| 2014-11-03 | 2014-10-30 | 28.594 | 1,016 | +508 | 0.00% | 29,051 |
| 2014-09-26 | 2014-09-24 | 29.303 | 508 | -1,269 | 0.00% | 14,886 |
| 2014-09-04 | 2014-09-02 | 29.066 | 1,777 | -1,693 | 0.01% | 51,651 |
| 2014-09-03 | 2014-09-01 | 28.357 | 3,470 | -4,824 | 0.01% | 98,400 |
| 2014-09-01 | 2014-08-28 | 28.357 | 8,294 | -2,285 | 0.03% | 235,196 |
| 2014-08-26 | 2014-08-22 | 27.412 | 10,579 | -4,486 | 0.03% | 289,993 |
| 2014-08-19 | 2014-08-15 | 27.176 | 15,065 | +423 | 0.05% | 409,404 |
| 2014-08-12 | 2014-08-08 | 28.121 | 14,642 | -4,570 | 0.05% | 411,749 |
| 2014-08-11 | 2014-08-07 | 27.885 | 19,212 | +931 | 0.06% | 535,722 |
| 2014-08-08 | 2014-08-06 | 27.176 | 18,281 | +508 | 0.06% | 496,801 |
| 2014-08-06 | 2014-08-04 | 27.412 | 17,773 | -508 | 0.06% | 487,196 |
| 2014-08-05 | 2014-08-01 | 26.940 | 18,281 | +5,163 | 0.06% | 492,481 |
| 2014-08-04 | 2014-07-31 | 26.940 | 13,118 | +1,692 | 0.04% | 353,393 |
| 2014-08-01 | 2014-07-30 | 27.412 | 11,426 | +2,878 | 0.04% | 313,211 |
| 2014-07-30 | 2014-07-28 | 27.176 | 8,548 | +2,116 | 0.03% | 232,299 |
| 2014-07-25 | 2014-07-23 | 26.231 | 6,432 | +2,200 | 0.02% | 168,715 |
| 2014-07-24 | 2014-07-22 | 27.412 | 4,232 | -6,347 | 0.01% | 116,008 |
| 2014-07-09 | 2014-07-07 | 24.813 | 10,579 | +2,116 | 0.03% | 262,494 |
| 2014-07-07 | 2014-07-03 | 24.813 | 8,463 | +4,231 | 0.03% | 209,990 |
| 2014-06-19 | 2014-06-17 | 27.176 | 4,232 | +2,116 | 0.01% | 115,008 |
| 2014-03-31 | 2014-03-27 | 25.522 | 2,116 | -1,693 | 0.01% | 54,004 |
| 2014-03-10 | 2014-03-06 | 25.522 | 3,809 | +847 | 0.01% | 97,212 |
| 2014-03-07 | 2014-03-05 | 25.522 | 2,962 | +1,269 | 0.01% | 75,595 |
| 2013-12-13 | 2013-12-11 | 28.357 | 1,693 | -423 | 0.01% | 48,009 |
| 2013-12-04 | 2013-12-02 | 24.340 | 2,116 | -1,269 | 0.01% | 51,504 |
| 2013-11-26 | 2013-11-22 | 22.922 | 3,385 | +1,269 | 0.01% | 77,592 |
| 2013-11-21 | 2013-11-19 | 24.104 | 2,116 | -3,893 | 0.01% | 51,004 |
| 2013-11-20 | 2013-11-18 | 24.104 | 6,009 | +3,893 | 0.02% | 144,840 |
| 2013-09-19 | 2013-09-17 | 19.259 | 2,116 | -39 | 0.01% | 40,753 |
| 2013-08-08 | 2013-08-06 | 19.027 | 2,155 | -1,551 | 0.01% | 41,004 |
| 2013-08-07 | 2013-08-05 | 19.259 | 3,706 | -604 | 0.01% | 71,375 |
| 2013-08-06 | 2013-08-02 | 18.099 | 4,310 | +2,155 | 0.01% | 78,007 |
| 2013-05-30 | 2013-05-28 | 19.027 | 2,155 | -52 | 0.01% | 41,004 |
| 2013-03-19 | 2013-03-15 | 21.519 | 2,207 | -2,208 | 0.01% | 47,492 |
| 2013-03-18 | 2013-03-14 | 21.972 | 4,415 | -794 | 0.01% | 97,007 |
| 2013-03-15 | 2013-03-13 | 21.293 | 5,209 | +3,002 | 0.02% | 110,913 |
| 2013-03-07 | 2013-03-05 | 24.011 | 2,207 | -2,561 | 0.01% | 52,992 |
| 2013-03-06 | 2013-03-04 | 23.558 | 4,768 | -88 | 0.01% | 112,323 |
| 2013-01-24 | 2013-01-22 | 20.613 | 4,856 | +1,766 | 0.01% | 100,097 |
| 2012-12-18 | 2012-12-14 | 16.536 | 3,090 | +1,766 | 0.01% | 51,095 |
| 2012-10-10 | 2012-10-08 | 16.536 | 1,324 | -883 | 0.00% | 21,893 |
| 2012-09-20 | 2012-09-18 | 17.000 | 2,207 | -58 | 0.01% | 37,519 |
| 2012-09-14 | 2012-09-12 | 17.221 | 2,265 | -906 | 0.01% | 39,005 |
| 2012-08-28 | 2012-08-24 | 17.663 | 3,171 | -905 | 0.01% | 56,008 |
| 2012-07-16 | 2012-07-12 | 17.663 | 4,076 | +905 | 0.01% | 71,992 |
| 2012-05-30 | 2012-05-28 | 14.811 | 3,171 | -90 | 0.01% | 46,965 |
| 2012-03-13 | 2012-03-09 | 18.030 | 3,261 | -466 | 0.01% | 58,797 |
| 2012-03-06 | 2012-03-02 | 18.460 | 3,727 | -1,677 | 0.01% | 68,800 |
| 2012-02-27 | 2012-02-23 | 17.387 | 5,404 | +1,677 | 0.02% | 93,957 |
| 2011-10-31 | 2011-10-27 | 15.669 | 3,727 | -2,329 | 0.01% | 58,400 |
| 2011-08-09 | 2011-08-05 | 17.601 | 6,056 | -2,609 | 0.02% | 106,593 |
| 2011-07-19 | 2011-07-15 | 19.318 | 8,665 | -10,716 | 0.02% | 167,394 |
| 2011-07-18 | 2011-07-14 | 18.889 | 19,381 | +2,796 | 0.06% | 366,089 |
| 2011-07-15 | 2011-07-13 | 18.889 | 16,585 | +6,056 | 0.05% | 313,275 |
| 2011-07-14 | 2011-07-12 | 18.674 | 10,529 | +2,330 | 0.03% | 196,623 |
| 2011-07-08 | 2011-07-06 | 26.616 | 8,199 | -932 | 0.02% | 218,228 |
| 2011-07-07 | 2011-07-05 | 27.046 | 9,131 | +932 | 0.03% | 246,955 |
| 2011-06-29 | 2011-06-27 | 25.972 | 8,199 | -1,864 | 0.02% | 212,948 |
| 2011-06-24 | 2011-06-22 | 26.616 | 10,063 | -3,261 | 0.03% | 267,841 |
| 2011-06-23 | 2011-06-21 | 26.402 | 13,324 | -839 | 0.04% | 351,777 |
| 2011-06-17 | 2011-06-15 | 26.616 | 14,163 | -466 | 0.04% | 376,969 |
| 2011-05-30 | 2011-05-26 | 27.904 | 14,629 | -2,329 | 0.04% | 408,212 |
| 2011-05-26 | 2011-05-24 | 27.904 | 16,958 | -466 | 0.05% | 473,202 |
| 2011-05-24 | 2011-05-20 | 28.441 | 17,424 | +1,785 | 0.05% | 495,555 |
| 2011-05-23 | 2011-05-19 | 28.441 | 15,639 | +782 | 0.04% | 444,788 |
| 2011-04-27 | 2011-04-21 | 28.850 | 14,857 | +2,345 | 0.04% | 428,627 |
| 2011-04-26 | 2011-04-20 | 29.464 | 12,512 | +978 | 0.03% | 368,654 |
| 2011-04-21 | 2011-04-19 | 29.055 | 11,534 | +1,466 | 0.03% | 335,118 |
| 2011-04-20 | 2011-04-18 | 29.464 | 10,068 | -3,519 | 0.03% | 296,644 |
| 2011-04-11 | 2011-04-07 | 29.464 | 13,587 | +1,075 | 0.04% | 400,327 |
| 2011-04-08 | 2011-04-06 | 29.259 | 12,512 | +4,399 | 0.03% | 366,094 |
| 2011-04-07 | 2011-04-04 | 29.259 | 8,113 | +1,564 | 0.02% | 237,381 |
| 2011-03-21 | 2011-03-17 | 26.395 | 6,549 | -2,444 | 0.02% | 172,860 |
| 2011-03-08 | 2011-03-04 | 28.032 | 8,993 | -293 | 0.02% | 252,089 |
| 2011-03-07 | 2011-03-03 | 27.623 | 9,286 | -195 | 0.03% | 256,503 |
| 2011-02-28 | 2011-02-24 | 27.213 | 9,481 | -489 | 0.03% | 258,009 |
| 2011-01-24 | 2011-01-20 | 31.510 | 9,970 | -1,075 | 0.03% | 314,156 |
| 2011-01-20 | 2011-01-18 | 32.329 | 11,045 | +1,075 | 0.03% | 357,069 |
| 2011-01-19 | 2011-01-17 | 33.352 | 9,970 | -2,933 | 0.03% | 332,516 |
| 2011-01-18 | 2011-01-14 | 32.738 | 12,903 | -2,932 | 0.04% | 422,416 |
| 2011-01-14 | 2011-01-12 | 31.101 | 15,835 | -977 | 0.04% | 492,483 |
| 2011-01-04 | 2010-12-31 | 29.873 | 16,812 | +2,443 | 0.05% | 502,229 |
| 2010-12-28 | 2010-12-22 | 28.850 | 14,369 | -1,466 | 0.04% | 414,548 |
| 2010-12-17 | 2010-12-15 | 29.259 | 15,835 | -977 | 0.04% | 463,322 |
| 2010-12-16 | 2010-12-14 | 30.282 | 16,812 | +4,887 | 0.05% | 509,109 |
| 2010-12-15 | 2010-12-13 | 30.487 | 11,925 | +2,932 | 0.03% | 363,558 |
| 2010-12-07 | 2010-12-03 | 32.533 | 8,993 | +1,955 | 0.02% | 292,571 |
| 2010-11-29 | 2010-11-25 | 33.556 | 7,038 | +782 | 0.02% | 236,169 |
| 2010-11-19 | 2010-11-17 | 32.124 | 6,256 | -977 | 0.02% | 200,967 |
| 2010-11-17 | 2010-11-15 | 34.579 | 7,233 | -4,985 | 0.02% | 250,112 |
| 2010-11-16 | 2010-11-12 | 36.625 | 12,218 | -2,053 | 0.03% | 447,489 |
| 2010-11-11 | 2010-11-09 | 37.853 | 14,271 | +391 | 0.04% | 540,201 |
| 2010-11-10 | 2010-11-08 | 36.625 | 13,880 | +2,932 | 0.04% | 508,360 |
| 2010-11-05 | 2010-11-03 | 39.490 | 10,948 | -488 | 0.03% | 432,336 |
| 2010-11-04 | 2010-11-02 | 38.467 | 11,436 | -4,399 | 0.03% | 439,907 |
| 2010-11-03 | 2010-11-01 | 32.329 | 15,835 | -1,955 | 0.04% | 511,923 |
| 2010-10-29 | 2010-10-27 | 30.282 | 17,790 | -489 | 0.05% | 538,725 |
| 2010-10-28 | 2010-10-26 | 30.692 | 18,279 | -2,932 | 0.05% | 561,013 |
| 2010-10-27 | 2010-10-25 | 29.259 | 21,211 | +489 | 0.06% | 620,621 |
| 2010-10-22 | 2010-10-20 | 30.487 | 20,722 | +4,887 | 0.06% | 631,753 |
| 2010-10-18 | 2010-10-14 | 29.055 | 15,835 | -977 | 0.04% | 460,082 |
| 2010-10-15 | 2010-10-13 | 28.032 | 16,812 | +1,466 | 0.05% | 471,269 |
| 2010-10-13 | 2010-10-11 | 27.213 | 15,346 | -2,444 | 0.04% | 417,615 |
| 2010-10-12 | 2010-10-08 | 28.236 | 17,790 | -391 | 0.05% | 502,324 |
| 2010-10-11 | 2010-10-07 | 28.850 | 18,181 | -2,053 | 0.05% | 524,525 |
| 2010-10-08 | 2010-10-06 | 28.850 | 20,234 | +4,888 | 0.06% | 583,754 |
| 2010-10-04 | 2010-09-29 | 25.986 | 15,346 | -196 | 0.04% | 398,775 |
| 2010-09-24 | 2010-09-21 | 28.127 | 15,542 | -5,264 | 0.04% | 437,144 |
| 2010-09-21 | 2010-09-17 | 28.127 | 20,806 | -2,887 | 0.06% | 585,202 |
| 2010-09-20 | 2010-09-16 | 27.725 | 23,693 | +2,887 | 0.06% | 656,884 |
| 2010-09-17 | 2010-09-15 | 29.131 | 20,806 | -2,489 | 0.06% | 606,102 |
| 2010-09-16 | 2010-09-14 | 29.935 | 23,295 | -2,986 | 0.06% | 697,330 |
| 2010-09-15 | 2010-09-13 | 28.328 | 26,281 | +9,955 | 0.07% | 744,476 |
| 2010-09-14 | 2010-09-10 | 26.921 | 16,326 | -9,457 | 0.04% | 439,515 |
| 2010-09-13 | 2010-09-09 | 26.318 | 25,783 | -10,453 | 0.07% | 678,569 |
| 2010-09-10 | 2010-09-08 | 26.720 | 36,236 | -1,991 | 0.10% | 968,236 |
| 2010-09-09 | 2010-09-07 | 25.515 | 38,227 | -5,475 | 0.10% | 975,357 |
| 2010-09-08 | 2010-09-06 | 24.912 | 43,702 | +23,892 | 0.12% | 1,088,711 |
| 2010-09-02 | 2010-08-31 | 22.501 | 19,810 | -1,394 | 0.05% | 445,751 |
| 2010-09-01 | 2010-08-30 | 23.305 | 21,204 | -4,480 | 0.06% | 494,157 |
| 2010-08-30 | 2010-08-26 | 22.099 | 25,684 | -1,493 | 0.07% | 567,603 |
| 2010-08-27 | 2010-08-25 | 22.300 | 27,177 | +1,493 | 0.07% | 606,058 |
| 2010-08-25 | 2010-08-23 | 22.501 | 25,684 | +498 | 0.07% | 577,923 |
| 2010-08-24 | 2010-08-20 | 22.702 | 25,186 | -6,471 | 0.07% | 571,778 |
| 2010-08-23 | 2010-08-19 | 22.300 | 31,657 | +2,987 | 0.08% | 705,963 |
| 2010-08-20 | 2010-08-18 | 21.899 | 28,670 | -498 | 0.08% | 627,832 |
| 2010-08-19 | 2010-08-17 | 21.698 | 29,168 | +1,991 | 0.08% | 632,878 |
| 2010-08-18 | 2010-08-16 | 21.698 | 27,177 | +4,480 | 0.07% | 589,678 |
| 2010-08-11 | 2010-08-09 | 22.099 | 22,697 | -100 | 0.06% | 501,592 |
| 2010-08-03 | 2010-07-30 | 21.698 | 22,797 | +2,489 | 0.06% | 494,642 |
| 2010-08-02 | 2010-07-29 | 21.899 | 20,308 | +1,991 | 0.05% | 444,716 |
| 2010-07-14 | 2010-07-12 | 22.300 | 18,317 | -1,493 | 0.05% | 408,476 |
| 2010-06-10 | 2010-06-08 | 21.187 | 19,810 | -853 | 0.05% | 419,717 |
| 2010-06-07 | 2010-06-03 | 21.187 | 20,663 | +1,557 | 0.05% | 437,789 |
| 2010-05-28 | 2010-05-26 | 21.187 | 19,106 | -1,038 | 0.05% | 404,801 |
| 2010-05-27 | 2010-05-25 | 20.802 | 20,144 | -3,635 | 0.05% | 419,033 |
| 2010-05-26 | 2010-05-24 | 21.572 | 23,779 | +1,039 | 0.06% | 512,969 |
| 2010-05-13 | 2010-05-11 | 22.150 | 22,740 | -2,077 | 0.06% | 503,695 |
| 2010-05-12 | 2010-05-10 | 21.380 | 24,817 | +2,077 | 0.06% | 530,581 |
| 2010-05-06 | 2010-05-04 | 22.343 | 22,740 | -519 | 0.06% | 508,075 |
| 2010-05-03 | 2010-04-29 | 22.535 | 23,259 | -1,558 | 0.06% | 524,151 |
| 2010-04-29 | 2010-04-27 | 23.113 | 24,817 | -5,192 | 0.06% | 573,601 |
| 2010-04-28 | 2010-04-26 | 23.113 | 30,009 | +10,903 | 0.08% | 693,605 |
| 2010-04-27 | 2010-04-23 | 22.343 | 19,106 | -1,557 | 0.05% | 426,881 |
| 2010-04-26 | 2010-04-22 | 22.343 | 20,663 | -4,154 | 0.05% | 461,669 |
| 2010-04-23 | 2010-04-21 | 22.535 | 24,817 | -1,038 | 0.06% | 559,261 |
| 2010-04-22 | 2010-04-20 | 21.958 | 25,855 | +934 | 0.07% | 567,713 |
| 2010-04-21 | 2010-04-19 | 21.765 | 24,921 | +1,558 | 0.06% | 542,404 |
| 2010-04-16 | 2010-04-14 | 22.150 | 23,363 | +4,153 | 0.06% | 517,494 |
| 2010-04-15 | 2010-04-13 | 21.958 | 19,210 | +2,596 | 0.05% | 421,805 |
| 2010-04-12 | 2010-04-08 | 21.572 | 16,614 | -519 | 0.04% | 358,403 |
| 2010-04-09 | 2010-04-07 | 22.150 | 17,133 | -1,038 | 0.04% | 379,499 |
| 2010-04-08 | 2010-04-01 | 23.113 | 18,171 | -2,077 | 0.05% | 419,990 |
| 2010-03-30 | 2010-03-26 | 22.921 | 20,248 | -2,596 | 0.05% | 464,097 |
| 2010-03-25 | 2010-03-23 | 22.921 | 22,844 | -1,558 | 0.06% | 523,598 |
| 2010-03-16 | 2010-03-12 | 20.609 | 24,402 | +2,596 | 0.06% | 502,908 |
| 2010-03-05 | 2010-03-03 | 20.995 | 21,806 | +1,558 | 0.06% | 457,806 |
| 2010-03-04 | 2010-03-02 | 20.995 | 20,248 | -4,154 | 0.05% | 425,097 |
| 2010-02-26 | 2010-02-24 | 21.765 | 24,402 | -1,038 | 0.06% | 531,108 |
| 2010-02-25 | 2010-02-23 | 21.572 | 25,440 | -3,530 | 0.07% | 548,800 |
| 2010-02-22 | 2010-02-18 | 22.150 | 28,970 | -104 | 0.07% | 641,690 |
| 2010-02-19 | 2010-02-17 | 22.150 | 29,074 | -6,230 | 0.07% | 643,994 |
| 2010-02-09 | 2010-02-05 | 22.150 | 35,304 | -2,596 | 0.09% | 781,990 |
| 2010-02-05 | 2010-02-03 | 22.728 | 37,900 | -1,558 | 0.10% | 861,391 |
| 2010-01-28 | 2010-01-26 | 21.765 | 39,458 | -934 | 0.10% | 858,801 |
| 2010-01-27 | 2010-01-25 | 22.343 | 40,392 | -104 | 0.10% | 902,470 |
| 2010-01-22 | 2010-01-20 | 23.498 | 40,496 | -9,346 | 0.10% | 951,593 |
| 2010-01-18 | 2010-01-14 | 22.535 | 49,842 | +1,558 | 0.13% | 1,123,209 |
| 2010-01-15 | 2010-01-13 | 22.150 | 48,284 | +1,558 | 0.12% | 1,069,499 |
| 2010-01-13 | 2010-01-11 | 25.039 | 46,726 | +1,038 | 0.12% | 1,169,987 |
| 2010-01-08 | 2010-01-06 | 23.306 | 45,688 | -1,038 | 0.12% | 1,064,797 |
| 2010-01-07 | 2010-01-05 | 23.113 | 46,726 | -520 | 0.12% | 1,079,988 |
| 2010-01-05 | 2009-12-31 | 22.535 | 47,246 | -3,115 | 0.12% | 1,064,707 |
| 2010-01-04 | 2009-12-29 | 21.380 | 50,361 | +3,635 | 0.13% | 1,076,705 |
| 2009-12-23 | 2009-12-21 | 19.646 | 46,726 | +1,038 | 0.12% | 917,990 |
| 2009-12-18 | 2009-12-16 | 21.380 | 45,688 | +1,557 | 0.12% | 976,797 |
| 2009-12-16 | 2009-12-14 | 22.728 | 44,131 | -1,557 | 0.11% | 1,003,009 |
| 2009-12-15 | 2009-12-11 | 22.343 | 45,688 | -3,634 | 0.12% | 1,020,797 |
| 2009-12-11 | 2009-12-09 | 21.187 | 49,322 | +12,979 | 0.13% | 1,044,991 |
| 2009-12-10 | 2009-12-08 | 22.921 | 36,343 | -1,038 | 0.09% | 833,004 |
| 2009-12-08 | 2009-12-04 | 22.728 | 37,381 | +2,596 | 0.10% | 849,595 |
| 2009-12-07 | 2009-12-03 | 22.921 | 34,785 | +2,596 | 0.09% | 797,294 |
| 2009-12-04 | 2009-12-02 | 23.113 | 32,189 | +2,596 | 0.08% | 743,992 |
| 2009-12-02 | 2009-11-30 | 23.884 | 29,593 | +15,575 | 0.08% | 706,789 |
| 2009-12-01 | 2009-11-27 | 23.884 | 14,018 | +12,460 | 0.04% | 334,801 |
| 2009-11-30 | 2009-11-26 | 25.039 | 1,558 | -1,038 | 0.00% | 39,011 |
| 2009-11-27 | 2009-11-25 | 22.728 | 2,596 | -11,422 | 0.01% | 59,002 |
| 2009-11-26 | 2009-11-24 | 21.187 | 14,018 | +10,384 | 0.04% | 297,001 |
| 2009-11-24 | 2009-11-20 | 20.417 | 3,634 | -2,596 | 0.01% | 74,194 |
| 2009-11-20 | 2009-11-18 | 19.646 | 6,230 | -2,388 | 0.02% | 122,396 |
| 2009-10-09 | 2009-10-07 | 13.493 | 8,618 | -240 | 0.02% | 116,284 |
| 2009-09-23 | 2009-09-21 | 13.681 | 8,858 | -5,336 | 0.02% | 121,182 |
| 2009-06-12 | 2009-06-10 | 12.284 | 14,194 | -1,870 | 0.04% | 174,364 |
| 2009-06-10 | 2009-06-08 | 12.640 | 16,064 | +5,617 | 0.04% | 203,056 |
| 2009-06-04 | 2009-06-02 | 11.394 | 10,447 | -5,617 | 0.03% | 119,035 |
| 2009-01-14 | 2009-01-12 | 7.299 | 16,064 | -6,741 | 0.04% | 117,258 |
| 2009-01-08 | 2009-01-06 | 7.477 | 22,805 | -2,808 | 0.06% | 170,523 |
| 2009-01-06 | 2009-01-02 | 7.210 | 25,613 | +9,549 | 0.06% | 184,680 |
| 2008-10-09 | 2008-10-06 | 7.923 | 16,064 | -542 | 0.04% | 127,267 |
| 2008-06-06 | 2008-06-04 | 11.272 | 16,606 | -901 | 0.04% | 187,185 |
| 2008-04-09 | 2008-04-07 | 13.069 | 17,507 | -979 | 0.04% | 228,801 |
| 2008-03-10 | 2008-03-06 | 13.396 | 18,486 | +979 | 0.04% | 247,636 |
| 2008-02-25 | 2008-02-21 | 11.926 | 17,507 | +3,061 | 0.04% | 208,781 |
| 2008-02-05 | 2008-02-01 | 12.742 | 14,446 | -3,061 | 0.03% | 184,077 |
| 2008-01-23 | 2008-01-21 | 11.272 | 17,507 | +3,061 | 0.04% | 197,341 |
| 2007-12-17 | 2007-12-13 | 11.435 | 14,446 | -857 | 0.03% | 165,197 |
| 2007-11-29 | 2007-11-27 | 10.782 | 15,303 | -1,224 | 0.03% | 164,997 |
| 2007-10-08 | 2007-10-04 | 10.218 | 16,527 | -385 | 0.04% | 168,868 |
| 2007-09-24 | 2007-09-20 | 10.856 | 16,912 | -1,503 | 0.04% | 183,602 |
| 2007-09-20 | 2007-09-18 | 11.335 | 18,415 | -8,895 | 0.04% | 208,738 |
| 2007-09-19 | 2007-09-17 | 11.495 | 27,310 | +8,895 | 0.06% | 313,926 |
| 2007-09-17 | 2007-09-13 | 14.848 | 18,415 | +1,253 | 0.04% | 273,418 |
| 2007-09-04 | 2007-08-31 | 14.209 | 17,162 | -627 | 0.04% | 243,854 |
| 2007-08-09 | 2007-08-07 | 13.730 | 17,789 | -626 | 0.04% | 244,243 |
| 2007-07-31 | 2007-07-27 | 15.327 | 18,415 | +1,253 | 0.04% | 282,238 |
| 2007-07-26 | 2007-07-24 | 15.327 | 17,162 | -3,633 | 0.04% | 263,034 |
| 2007-07-13 | 2007-07-11 | 15.167 | 20,795 | -1,253 | 0.05% | 315,395 |
| 2007-07-11 | 2007-07-09 | 14.848 | 22,048 | +4,385 | 0.05% | 327,359 |
| 2007-07-06 | 2007-07-04 | 15.327 | 17,663 | -1,253 | 0.04% | 270,712 |
| 2007-07-03 | 2007-06-28 | 15.646 | 18,916 | -1,253 | 0.04% | 295,956 |
| 2007-06-26 | 2007-06-22 | 15.965 | 20,169 | 0.04% | 322,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy