History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 252,960 | +0 | 0.11% | 52,110 |
| 2025-10-13 | 2025-10-09 | 0.206 | 252,960 | +0 | 0.11% | 52,110 |
| 2025-10-10 | 2025-10-08 | 0.206 | 252,960 | +0 | 0.11% | 52,110 |
| 2025-10-09 | 2025-10-06 | 0.205 | 252,960 | +0 | 0.11% | 51,857 |
| 2025-10-08 | 2025-10-03 | 0.201 | 252,960 | +0 | 0.11% | 50,845 |
| 2025-10-06 | 2025-10-02 | 0.201 | 252,960 | +0 | 0.11% | 50,845 |
| 2025-10-03 | 2025-09-30 | 0.201 | 252,960 | +0 | 0.11% | 50,845 |
| 2025-10-02 | 2025-09-29 | 0.201 | 252,960 | +0 | 0.11% | 50,845 |
| 2025-09-30 | 2025-09-26 | 0.205 | 252,960 | +0 | 0.11% | 51,857 |
| 2025-09-29 | 2025-09-25 | 0.205 | 252,960 | +0 | 0.11% | 51,857 |
| 2025-09-26 | 2025-09-24 | 0.205 | 252,960 | +0 | 0.11% | 51,857 |
| 2025-09-25 | 2025-09-23 | 0.205 | 252,960 | +0 | 0.11% | 51,857 |
| 2025-09-24 | 2025-09-22 | 0.205 | 252,960 | +0 | 0.11% | 51,857 |
| 2025-09-23 | 2025-09-19 | 0.205 | 252,960 | +0 | 0.11% | 51,857 |
| 2025-09-22 | 2025-09-18 | 0.212 | 252,960 | +0 | 0.11% | 53,628 |
| 2025-09-19 | 2025-09-17 | 0.218 | 252,960 | +0 | 0.11% | 55,145 |
| 2025-09-18 | 2025-09-16 | 0.218 | 252,960 | +0 | 0.11% | 55,145 |
| 2025-09-17 | 2025-09-15 | 0.220 | 252,960 | +0 | 0.11% | 55,651 |
| 2025-09-16 | 2025-09-12 | 0.220 | 252,960 | +0 | 0.11% | 55,651 |
| 2025-09-15 | 2025-09-11 | 0.220 | 252,960 | +0 | 0.11% | 55,651 |
| 2025-09-12 | 2025-09-10 | 0.218 | 252,960 | +0 | 0.11% | 55,145 |
| 2025-09-11 | 2025-09-09 | 0.214 | 252,960 | +0 | 0.11% | 54,133 |
| 2025-09-10 | 2025-09-08 | 0.208 | 252,960 | +0 | 0.11% | 52,616 |
| 2025-09-09 | 2025-09-05 | 0.221 | 252,960 | +0 | 0.11% | 55,904 |
| 2025-09-08 | 2025-09-04 | 0.221 | 252,960 | +0 | 0.11% | 55,904 |
| 2025-09-05 | 2025-09-03 | 0.229 | 252,960 | +0 | 0.11% | 57,928 |
| 2025-09-04 | 2025-09-02 | 0.212 | 252,960 | +0 | 0.11% | 53,628 |
| 2025-09-03 | 2025-09-01 | 0.221 | 252,960 | +0 | 0.11% | 55,904 |
| 2025-09-02 | 2025-08-29 | 0.233 | 252,960 | +0 | 0.11% | 58,940 |
| 2025-09-01 | 2025-08-28 | 0.235 | 252,960 | +0 | 0.11% | 59,446 |
| 2025-08-29 | 2025-08-27 | 0.255 | 252,960 | +0 | 0.11% | 64,505 |
| 2025-08-28 | 2025-08-26 | 0.265 | 252,960 | +0 | 0.11% | 67,034 |
| 2025-08-27 | 2025-08-25 | 0.290 | 252,960 | +0 | 0.11% | 73,358 |
| 2025-08-26 | 2025-08-22 | 0.220 | 252,960 | +0 | 0.11% | 55,651 |
| 2025-08-25 | 2025-08-21 | 0.220 | 252,960 | +0 | 0.11% | 55,651 |
| 2025-08-22 | 2025-08-20 | 0.220 | 252,960 | +0 | 0.11% | 55,651 |
| 2025-08-21 | 2025-08-19 | 0.220 | 252,960 | +0 | 0.11% | 55,651 |
| 2025-08-20 | 2025-08-18 | 0.220 | 252,960 | +0 | 0.11% | 55,651 |
| 2025-08-19 | 2025-08-15 | 0.220 | 252,960 | +0 | 0.11% | 55,651 |
| 2025-08-18 | 2025-08-14 | 0.220 | 252,960 | +0 | 0.11% | 55,651 |
| 2025-08-15 | 2025-08-13 | 0.220 | 252,960 | +0 | 0.11% | 55,651 |
| 2025-08-14 | 2025-08-12 | 0.220 | 252,960 | +0 | 0.11% | 55,651 |
| 2025-08-13 | 2025-08-11 | 0.227 | 252,960 | +0 | 0.11% | 57,422 |
| 2025-08-12 | 2025-08-08 | 0.229 | 252,960 | +0 | 0.11% | 57,928 |
| 2025-08-11 | 2025-08-07 | 0.229 | 252,960 | +0 | 0.11% | 57,928 |
| 2025-08-08 | 2025-08-06 | 0.238 | 252,960 | +0 | 0.11% | 60,204 |
| 2025-08-07 | 2025-08-05 | 0.217 | 252,960 | +0 | 0.11% | 54,892 |
| 2025-08-06 | 2025-08-04 | 0.232 | 252,960 | +0 | 0.11% | 58,687 |
| 2025-08-05 | 2025-08-01 | 0.215 | 252,960 | +0 | 0.11% | 54,386 |
| 2025-08-04 | 2025-07-31 | 0.240 | 252,960 | +0 | 0.11% | 60,710 |
| 2025-08-01 | 2025-07-30 | 0.220 | 252,960 | +0 | 0.11% | 55,651 |
| 2025-07-31 | 2025-07-29 | 0.226 | 252,960 | +0 | 0.11% | 57,169 |
| 2025-07-30 | 2025-07-28 | 0.235 | 252,960 | +0 | 0.11% | 59,446 |
| 2025-07-29 | 2025-07-25 | 0.235 | 252,960 | +0 | 0.11% | 59,446 |
| 2025-07-28 | 2025-07-24 | 0.235 | 252,960 | +0 | 0.11% | 59,446 |
| 2025-07-25 | 2025-07-23 | 0.230 | 252,960 | +0 | 0.11% | 58,181 |
| 2025-07-24 | 2025-07-22 | 0.229 | 252,960 | +0 | 0.11% | 57,928 |
| 2025-07-23 | 2025-07-21 | 0.245 | 252,960 | +0 | 0.11% | 61,975 |
| 2025-07-22 | 2025-07-18 | 0.245 | 252,960 | +0 | 0.11% | 61,975 |
| 2025-07-21 | 2025-07-17 | 0.245 | 252,960 | +0 | 0.11% | 61,975 |
| 2025-07-18 | 2025-07-16 | 0.245 | 252,960 | +0 | 0.11% | 61,975 |
| 2025-07-17 | 2025-07-15 | 0.245 | 252,960 | +0 | 0.11% | 61,975 |
| 2025-07-16 | 2025-07-14 | 0.245 | 252,960 | +0 | 0.11% | 61,975 |
| 2025-07-15 | 2025-07-11 | 0.245 | 252,960 | +0 | 0.11% | 61,975 |
| 2025-07-14 | 2025-07-10 | 0.250 | 252,960 | +0 | 0.11% | 63,240 |
| 2025-07-11 | 2025-07-09 | 0.238 | 252,960 | +0 | 0.11% | 60,204 |
| 2025-07-10 | 2025-07-08 | 0.240 | 252,960 | +0 | 0.11% | 60,710 |
| 2025-07-09 | 2025-07-07 | 0.239 | 252,960 | +0 | 0.11% | 60,457 |
| 2025-07-08 | 2025-07-04 | 0.248 | 252,960 | +0 | 0.11% | 62,734 |
| 2025-07-07 | 2025-07-03 | 0.231 | 252,960 | +0 | 0.11% | 58,434 |
| 2025-07-04 | 2025-07-02 | 0.232 | 252,960 | +0 | 0.11% | 58,687 |
| 2025-07-03 | 2025-06-30 | 0.221 | 252,960 | +0 | 0.11% | 55,904 |
| 2025-07-02 | 2025-06-27 | 0.219 | 252,960 | +0 | 0.11% | 55,398 |
| 2025-06-30 | 2025-06-26 | 0.229 | 252,960 | +0 | 0.11% | 57,928 |
| 2025-06-27 | 2025-06-25 | 0.255 | 252,960 | +0 | 0.11% | 64,505 |
| 2025-06-26 | 2025-06-24 | 0.240 | 252,960 | +0 | 0.11% | 60,710 |
| 2025-06-25 | 2025-06-23 | 0.234 | 252,960 | +0 | 0.11% | 59,193 |
| 2025-06-24 | 2025-06-20 | 0.230 | 252,960 | +0 | 0.11% | 58,181 |
| 2025-06-23 | 2025-06-19 | 0.231 | 252,960 | +0 | 0.11% | 58,434 |
| 2025-06-20 | 2025-06-18 | 0.222 | 252,960 | +0 | 0.11% | 56,157 |
| 2025-06-19 | 2025-06-17 | 0.238 | 252,960 | +0 | 0.11% | 60,204 |
| 2025-06-18 | 2025-06-16 | 0.248 | 252,960 | +0 | 0.11% | 62,734 |
| 2025-06-17 | 2025-06-13 | 0.238 | 252,960 | +0 | 0.11% | 60,204 |
| 2025-06-16 | 2025-06-12 | 0.238 | 252,960 | +0 | 0.11% | 60,204 |
| 2025-06-13 | 2025-06-11 | 0.238 | 252,960 | +0 | 0.11% | 60,204 |
| 2025-06-12 | 2025-06-10 | 0.239 | 252,960 | +0 | 0.11% | 60,457 |
| 2025-06-11 | 2025-06-09 | 0.237 | 252,960 | +0 | 0.11% | 59,952 |
| 2025-06-10 | 2025-06-06 | 0.265 | 252,960 | +0 | 0.11% | 67,034 |
| 2025-06-09 | 2025-06-05 | 0.265 | 252,960 | +0 | 0.11% | 67,034 |
| 2025-06-06 | 2025-06-04 | 0.246 | 252,960 | +0 | 0.11% | 62,228 |
| 2025-06-05 | 2025-06-03 | 0.247 | 252,960 | +0 | 0.11% | 62,481 |
| 2025-06-04 | 2025-06-02 | 0.248 | 252,960 | +0 | 0.11% | 62,734 |
| 2025-06-03 | 2025-05-30 | 0.240 | 252,960 | +0 | 0.11% | 60,710 |
| 2025-06-02 | 2025-05-29 | 0.242 | 252,960 | +0 | 0.11% | 61,216 |
| 2025-05-30 | 2025-05-28 | 0.199 | 252,960 | +0 | 0.11% | 50,339 |
| 2025-05-29 | 2025-05-27 | 0.190 | 252,960 | +0 | 0.11% | 48,062 |
| 2025-05-28 | 2025-05-26 | 0.190 | 252,960 | +0 | 0.11% | 48,062 |
| 2025-05-27 | 2025-05-23 | 0.190 | 252,960 | +0 | 0.11% | 48,062 |
| 2025-05-26 | 2025-05-22 | 0.190 | 252,960 | +0 | 0.11% | 48,062 |
| 2025-05-23 | 2025-05-21 | 0.190 | 252,960 | +0 | 0.11% | 48,062 |
| 2025-05-22 | 2025-05-20 | 0.195 | 252,960 | +0 | 0.11% | 49,327 |
| 2025-05-21 | 2025-05-19 | 0.195 | 252,960 | +0 | 0.11% | 49,327 |
| 2025-05-20 | 2025-05-16 | 0.195 | 252,960 | +0 | 0.11% | 49,327 |
| 2025-05-19 | 2025-05-15 | 0.195 | 252,960 | +0 | 0.11% | 49,327 |
| 2025-05-16 | 2025-05-14 | 0.200 | 252,960 | +0 | 0.11% | 50,592 |
| 2025-05-15 | 2025-05-13 | 0.195 | 252,960 | +0 | 0.11% | 49,327 |
| 2025-05-14 | 2025-05-12 | 0.246 | 252,960 | +0 | 0.11% | 62,228 |
| 2025-05-13 | 2025-05-09 | 0.220 | 252,960 | +0 | 0.11% | 55,651 |
| 2025-05-12 | 2025-05-08 | 0.186 | 252,960 | +0 | 0.11% | 47,051 |
| 2025-05-09 | 2025-05-07 | 0.175 | 252,960 | +0 | 0.11% | 44,268 |
| 2025-05-08 | 2025-05-06 | 0.149 | 252,960 | +0 | 0.11% | 37,691 |
| 2025-05-07 | 2025-05-02 | 0.151 | 252,960 | +0 | 0.11% | 38,197 |
| 2025-05-06 | 2025-04-30 | 0.151 | 252,960 | +0 | 0.11% | 38,197 |
| 2025-05-02 | 2025-04-29 | 0.153 | 252,960 | +0 | 0.11% | 38,703 |
| 2025-04-30 | 2025-04-28 | 0.141 | 252,960 | +0 | 0.11% | 35,667 |
| 2025-04-29 | 2025-04-25 | 0.129 | 252,960 | +0 | 0.11% | 32,632 |
| 2025-04-28 | 2025-04-24 | 0.127 | 252,960 | +0 | 0.11% | 32,126 |
| 2025-04-25 | 2025-04-23 | 0.124 | 252,960 | +0 | 0.11% | 31,367 |
| 2025-04-24 | 2025-04-22 | 0.115 | 252,960 | +0 | 0.11% | 29,090 |
| 2025-04-23 | 2025-04-17 | 0.123 | 252,960 | +0 | 0.11% | 31,114 |
| 2025-04-22 | 2025-04-16 | 0.123 | 252,960 | +0 | 0.11% | 31,114 |
| 2025-04-17 | 2025-04-15 | 0.125 | 252,960 | +0 | 0.11% | 31,620 |
| 2025-04-16 | 2025-04-14 | 0.126 | 252,960 | +0 | 0.11% | 31,873 |
| 2025-04-15 | 2025-04-11 | 0.130 | 252,960 | +0 | 0.11% | 32,885 |
| 2025-04-14 | 2025-04-10 | 0.132 | 252,960 | +0 | 0.11% | 33,391 |
| 2025-04-11 | 2025-04-09 | 0.132 | 252,960 | +0 | 0.11% | 33,391 |
| 2025-04-10 | 2025-04-08 | 0.132 | 252,960 | +0 | 0.11% | 33,391 |
| 2025-04-09 | 2025-04-07 | 0.132 | 252,960 | +0 | 0.11% | 33,391 |
| 2025-04-08 | 2025-04-03 | 0.132 | 252,960 | +0 | 0.11% | 33,391 |
| 2025-04-07 | 2025-04-02 | 0.132 | 252,960 | +0 | 0.11% | 33,391 |
| 2025-04-03 | 2025-04-01 | 0.132 | 252,960 | +0 | 0.11% | 33,391 |
| 2025-04-02 | 2025-03-31 | 0.136 | 252,960 | -20,000 | 0.11% | 34,403 |
| 2021-10-04 | 2021-09-29 | 0.380 | 272,960 | +100,000 | 0.12% | 103,725 |
| 2021-09-14 | 2021-09-10 | 0.450 | 172,960 | +150,000 | 0.08% | 77,832 |
| 2021-09-10 | 2021-09-08 | 0.460 | 22,960 | -26,000 | 0.01% | 10,562 |
| 2021-07-23 | 2021-07-21 | 0.520 | 48,960 | +14,000 | 0.02% | 25,459 |
| 2021-07-16 | 2021-07-14 | 0.630 | 34,960 | -12,000 | 0.02% | 22,025 |
| 2021-06-25 | 2021-06-23 | 0.510 | 46,960 | -24,000 | 0.02% | 23,950 |
| 2021-06-24 | 2021-06-22 | 0.550 | 70,960 | -16,000 | 0.03% | 39,028 |
| 2021-06-23 | 2021-06-21 | 0.530 | 86,960 | +64,000 | 0.04% | 46,089 |
| 2017-05-11 | 2017-05-09 | 1.600 | 22,960 | +20,000 | 0.01% | 36,736 |
| 2017-05-09 | 2017-05-05 | 1.750 | 2,960 | -40,000 | 0.00% | 5,180 |
| 2017-05-08 | 2017-05-04 | 1.510 | 42,960 | -20,000 | 0.02% | 64,870 |
| 2017-05-05 | 2017-05-02 | 1.270 | 62,960 | +52,000 | 0.03% | 79,959 |
| 2017-05-04 | 2017-04-28 | 1.300 | 10,960 | -160,000 | 0.00% | 14,248 |
| 2017-05-02 | 2017-04-27 | 1.270 | 170,960 | -14,000 | 0.07% | 217,119 |
| 2017-04-19 | 2017-04-13 | 1.210 | 184,960 | +170,000 | 0.08% | 223,802 |
| 2017-04-11 | 2017-04-07 | 1.150 | 14,960 | -40,000 | 0.01% | 17,204 |
| 2017-03-27 | 2017-03-23 | 1.160 | 54,960 | +50,000 | 0.02% | 63,754 |
| 2017-03-22 | 2017-03-20 | 1.190 | 4,960 | +2,000 | 0.00% | 5,902 |
| 2017-03-15 | 2017-03-13 | 1.590 | 2,960 | -370,000 | 0.00% | 4,706 |
| 2017-03-07 | 2017-03-03 | 1.750 | 372,960 | +20,000 | 0.16% | 652,680 |
| 2017-02-17 | 2017-02-15 | 1.900 | 352,960 | -24,000 | 0.15% | 670,624 |
| 2017-02-16 | 2017-02-14 | 1.910 | 376,960 | -130,000 | 0.16% | 719,994 |
| 2017-02-03 | 2017-02-01 | 2.140 | 506,960 | +4,000 | 0.22% | 1,084,894 |
| 2016-11-03 | 2016-11-01 | 2.400 | 502,960 | -4,000 | 0.22% | 1,207,104 |
| 2016-10-05 | 2016-10-03 | 2.550 | 506,960 | -2,000 | 0.22% | 1,292,748 |
| 2016-10-03 | 2016-09-29 | 2.600 | 508,960 | -8,000 | 0.22% | 1,323,296 |
| 2016-09-21 | 2016-09-19 | 2.370 | 516,960 | +504,000 | 0.22% | 1,225,195 |
| 2016-09-06 | 2016-09-02 | 2.140 | 12,960 | +10,000 | 0.02% | 27,734 |
| 2016-08-16 | 2016-08-12 | 2.342 | 2,960 | -84,400 | 0.00% | 6,933 |
| 2016-08-15 | 2016-08-11 | 2.417 | 87,360 | +538 | 0.08% | 211,120 |
| 2016-08-12 | 2016-08-10 | 2.417 | 86,822 | -23,669 | 0.08% | 209,820 |
| 2016-08-11 | 2016-08-09 | 2.565 | 110,491 | -2,690 | 0.11% | 283,452 |
| 2016-08-10 | 2016-08-08 | 2.788 | 113,181 | -12,910 | 0.11% | 315,601 |
| 2016-08-09 | 2016-08-05 | 2.268 | 126,091 | +5,379 | 0.12% | 285,968 |
| 2016-07-29 | 2016-07-27 | 2.082 | 120,712 | -6,455 | 0.12% | 251,329 |
| 2016-07-27 | 2016-07-25 | 2.008 | 127,167 | -2,690 | 0.12% | 255,312 |
| 2016-07-26 | 2016-07-22 | 2.045 | 129,857 | +62,938 | 0.13% | 265,541 |
| 2016-07-25 | 2016-07-21 | 2.119 | 66,919 | +8,607 | 0.06% | 141,817 |
| 2016-07-19 | 2016-07-15 | 1.896 | 58,312 | -6,455 | 0.06% | 110,569 |
| 2016-07-15 | 2016-07-13 | 1.896 | 64,767 | +10,759 | 0.06% | 122,808 |
| 2016-07-14 | 2016-07-12 | 1.933 | 54,008 | +2,689 | 0.05% | 104,415 |
| 2016-07-08 | 2016-07-06 | 2.268 | 51,319 | +5,380 | 0.05% | 116,389 |
| 2016-07-07 | 2016-07-05 | 2.305 | 45,939 | +6,455 | 0.04% | 105,895 |
| 2016-07-05 | 2016-06-30 | 2.528 | 39,484 | +26,896 | 0.04% | 99,824 |
| 2016-06-29 | 2016-06-27 | 4.350 | 12,588 | +8,607 | 0.01% | 54,758 |
| 2016-06-22 | 2016-06-20 | 4.313 | 3,981 | -4,841 | 0.00% | 17,169 |
| 2016-06-15 | 2016-06-13 | 4.313 | 8,822 | -19,366 | 0.01% | 38,048 |
| 2016-06-07 | 2016-06-03 | 4.462 | 28,188 | -11,296 | 0.03% | 125,762 |
| 2016-05-31 | 2016-05-27 | 4.387 | 39,484 | +5,917 | 0.04% | 173,223 |
| 2016-05-30 | 2016-05-26 | 4.387 | 33,567 | +10,759 | 0.03% | 147,264 |
| 2016-05-27 | 2016-05-25 | 4.610 | 22,808 | -10,759 | 0.02% | 105,151 |
| 2016-05-19 | 2016-05-17 | 4.276 | 33,567 | -1,076 | 0.03% | 143,520 |
| 2016-05-17 | 2016-05-13 | 4.387 | 34,643 | +5,380 | 0.03% | 151,985 |
| 2016-05-10 | 2016-05-06 | 4.722 | 29,263 | +5,379 | 0.03% | 138,174 |
| 2016-05-05 | 2016-05-03 | 4.796 | 23,884 | +5,379 | 0.02% | 114,551 |
| 2016-04-18 | 2016-04-14 | 5.094 | 18,505 | +1,076 | 0.02% | 94,257 |
| 2016-04-15 | 2016-04-13 | 4.796 | 17,429 | +6,455 | 0.02% | 83,592 |
| 2016-03-22 | 2016-03-18 | 5.354 | 10,974 | +4,304 | 0.01% | 58,753 |
| 2016-03-16 | 2016-03-14 | 5.726 | 6,670 | +2,689 | 0.01% | 38,190 |
| 2015-12-07 | 2015-12-03 | 7.101 | 3,981 | -4,034 | 0.02% | 28,270 |
| 2015-12-04 | 2015-12-02 | 6.953 | 8,015 | +2,689 | 0.03% | 55,725 |
| 2015-11-23 | 2015-11-19 | 6.135 | 5,326 | -3,335 | 0.02% | 32,673 |
| 2015-11-19 | 2015-11-17 | 6.283 | 8,661 | +1,345 | 0.03% | 54,420 |
| 2015-11-18 | 2015-11-16 | 6.097 | 7,316 | -5,110 | 0.03% | 44,609 |
| 2015-11-16 | 2015-11-12 | 5.842 | 12,426 | +715 | 0.05% | 72,594 |
| 2015-11-13 | 2015-11-11 | 5.810 | 11,711 | -9,915 | 0.04% | 68,039 |
| 2015-11-12 | 2015-11-10 | 7.359 | 21,626 | -9,294 | 0.07% | 159,148 |
| 2015-11-11 | 2015-11-09 | 7.714 | 30,920 | -18,775 | 0.10% | 238,521 |
| 2015-11-10 | 2015-11-06 | 7.908 | 49,695 | +3,903 | 0.17% | 392,978 |
| 2015-11-06 | 2015-11-04 | 8.231 | 45,792 | +5,143 | 0.15% | 376,894 |
| 2015-11-04 | 2015-11-02 | 8.715 | 40,649 | -6,196 | 0.14% | 354,244 |
| 2015-11-03 | 2015-10-30 | 8.037 | 46,845 | -9,666 | 0.16% | 376,488 |
| 2015-10-22 | 2015-10-19 | 8.069 | 56,511 | +4,957 | 0.19% | 455,997 |
| 2015-10-15 | 2015-10-13 | 8.392 | 51,554 | -30,982 | 0.17% | 432,638 |
| 2015-10-14 | 2015-10-12 | 8.231 | 82,536 | +1,611 | 0.28% | 679,317 |
| 2015-10-13 | 2015-10-09 | 8.715 | 80,925 | -52,112 | 0.27% | 705,238 |
| 2015-10-12 | 2015-10-08 | 8.876 | 133,037 | +77,455 | 0.45% | 1,180,849 |
| 2015-10-07 | 2015-10-05 | 7.940 | 55,582 | +310 | 0.19% | 441,325 |
| 2015-10-02 | 2015-09-29 | 7.650 | 55,272 | +310 | 0.19% | 422,807 |
| 2015-09-17 | 2015-09-15 | 7.424 | 54,962 | +2,664 | 0.18% | 408,018 |
| 2015-09-15 | 2015-09-11 | 8.005 | 52,298 | +1,859 | 0.18% | 418,626 |
| 2015-09-11 | 2015-09-09 | 8.069 | 50,439 | +3,098 | 0.17% | 407,001 |
| 2015-09-02 | 2015-08-31 | 8.553 | 47,341 | +5,019 | 0.16% | 404,923 |
| 2015-09-01 | 2015-08-28 | 8.392 | 42,322 | +3,099 | 0.14% | 355,164 |
| 2015-08-31 | 2015-08-27 | 8.392 | 39,223 | +4,647 | 0.13% | 329,157 |
| 2015-08-28 | 2015-08-26 | 8.037 | 34,576 | +3,098 | 0.12% | 277,884 |
| 2015-08-26 | 2015-08-24 | 8.553 | 31,478 | +4,709 | 0.11% | 269,242 |
| 2015-08-25 | 2015-08-21 | 9.522 | 26,769 | +6,197 | 0.09% | 254,884 |
| 2015-08-24 | 2015-08-20 | 9.683 | 20,572 | +11,649 | 0.07% | 199,199 |
| 2015-08-21 | 2015-08-19 | 9.844 | 8,923 | -3,408 | 0.03% | 87,842 |
| 2015-08-20 | 2015-08-18 | 9.522 | 12,331 | -5,886 | 0.04% | 117,411 |
| 2015-08-19 | 2015-08-17 | 11.620 | 18,217 | +13,632 | 0.06% | 211,674 |
| 2015-06-24 | 2015-06-22 | 21.625 | 4,585 | -2,603 | 0.02% | 99,152 |
| 2015-06-09 | 2015-06-05 | 24.530 | 7,188 | -2,293 | 0.03% | 176,324 |
| 2015-06-08 | 2015-06-04 | 25.499 | 9,481 | +1,240 | 0.03% | 241,752 |
| 2015-06-05 | 2015-06-03 | 22.594 | 8,241 | +2,602 | 0.03% | 186,195 |
| 2015-06-01 | 2015-05-28 | 22.916 | 5,639 | +806 | 0.02% | 129,226 |
| 2015-05-29 | 2015-05-27 | 22.594 | 4,833 | +248 | 0.02% | 109,195 |
| 2015-05-26 | 2015-05-21 | 21.948 | 4,585 | -1,549 | 0.02% | 100,632 |
| 2015-05-22 | 2015-05-20 | 22.916 | 6,134 | +1,549 | 0.02% | 140,570 |
| 2015-05-07 | 2015-05-05 | 20.012 | 4,585 | -310 | 0.02% | 91,753 |
| 2015-03-11 | 2015-03-09 | 20.012 | 4,895 | -310 | 0.02% | 97,957 |
| 2015-02-09 | 2015-02-05 | 20.334 | 5,205 | -1,177 | 0.02% | 105,840 |
| 2015-02-06 | 2015-02-04 | 20.657 | 6,382 | +1,177 | 0.03% | 131,834 |
| 2015-01-20 | 2015-01-16 | 19.043 | 5,205 | -1,301 | 0.02% | 99,120 |
| 2015-01-08 | 2015-01-06 | 20.980 | 6,506 | -1,054 | 0.03% | 136,495 |
| 2015-01-07 | 2015-01-05 | 20.334 | 7,560 | -4,647 | 0.03% | 153,727 |
| 2014-12-30 | 2014-12-24 | 20.012 | 12,207 | -310 | 0.05% | 244,281 |
| 2014-12-18 | 2014-12-16 | 22.271 | 12,517 | +930 | 0.05% | 278,765 |
| 2014-12-17 | 2014-12-15 | 21.948 | 11,587 | +1,425 | 0.05% | 254,313 |
| 2014-12-15 | 2014-12-11 | 24.208 | 10,162 | +929 | 0.04% | 245,997 |
| 2014-12-11 | 2014-12-09 | 26.467 | 9,233 | -3,377 | 0.04% | 244,369 |
| 2014-12-10 | 2014-12-08 | 27.648 | 12,610 | -170 | 0.04% | 348,647 |
| 2014-11-27 | 2014-11-25 | 28.594 | 12,780 | +4,232 | 0.04% | 365,427 |
| 2014-11-04 | 2014-10-31 | 27.648 | 8,548 | -254 | 0.03% | 236,339 |
| 2014-10-21 | 2014-10-17 | 26.467 | 8,802 | -6,347 | 0.03% | 232,962 |
| 2014-10-20 | 2014-10-16 | 26.467 | 15,149 | -5,671 | 0.05% | 400,947 |
| 2014-10-13 | 2014-10-09 | 27.412 | 20,820 | +846 | 0.06% | 570,721 |
| 2014-09-26 | 2014-09-24 | 29.303 | 19,974 | +13,288 | 0.06% | 585,291 |
| 2014-08-29 | 2014-08-27 | 28.121 | 6,686 | -254 | 0.02% | 188,017 |
| 2014-07-30 | 2014-07-28 | 27.176 | 6,940 | +677 | 0.02% | 188,600 |
| 2014-07-24 | 2014-07-22 | 27.412 | 6,263 | -677 | 0.02% | 171,682 |
| 2014-06-24 | 2014-06-20 | 25.522 | 6,940 | +254 | 0.02% | 177,120 |
| 2014-06-20 | 2014-06-18 | 25.994 | 6,686 | +85 | 0.02% | 173,798 |
| 2014-06-19 | 2014-06-17 | 27.176 | 6,601 | +338 | 0.02% | 179,388 |
| 2013-09-19 | 2013-09-17 | 19.259 | 6,263 | -115 | 0.02% | 120,622 |
| 2013-05-30 | 2013-05-28 | 19.027 | 6,378 | -156 | 0.02% | 121,356 |
| 2012-09-20 | 2012-09-18 | 17.000 | 6,534 | -169 | 0.02% | 111,079 |
| 2012-05-30 | 2012-05-28 | 14.811 | 6,703 | -192 | 0.02% | 99,277 |
| 2011-07-15 | 2011-07-13 | 18.889 | 6,895 | -3,261 | 0.02% | 130,240 |
| 2011-07-14 | 2011-07-12 | 18.674 | 10,156 | +3,261 | 0.03% | 189,658 |
| 2011-05-24 | 2011-05-20 | 28.441 | 6,895 | -338 | 0.02% | 196,100 |
| 2010-12-07 | 2010-12-03 | 32.533 | 7,233 | -1,173 | 0.02% | 235,312 |
| 2010-12-03 | 2010-12-01 | 32.329 | 8,406 | +1,173 | 0.02% | 271,754 |
| 2010-09-24 | 2010-09-21 | 28.127 | 7,233 | -134 | 0.02% | 203,440 |
| 2010-09-14 | 2010-09-10 | 26.921 | 7,367 | +7,367 | 0.02% | 198,328 |
| 2007-06-26 | 2007-06-22 | 15.965 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy