History of CCASS shareholding
Participant: CNI SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 1,574,200 | +0 | 0.68% | 324,285 |
| 2025-10-13 | 2025-10-09 | 0.206 | 1,574,200 | +0 | 0.68% | 324,285 |
| 2025-10-10 | 2025-10-08 | 0.206 | 1,574,200 | +0 | 0.68% | 324,285 |
| 2025-10-09 | 2025-10-06 | 0.205 | 1,574,200 | +0 | 0.68% | 322,711 |
| 2025-10-08 | 2025-10-03 | 0.201 | 1,574,200 | +0 | 0.68% | 316,414 |
| 2025-10-06 | 2025-10-02 | 0.201 | 1,574,200 | +0 | 0.68% | 316,414 |
| 2025-10-03 | 2025-09-30 | 0.201 | 1,574,200 | +0 | 0.68% | 316,414 |
| 2025-10-02 | 2025-09-29 | 0.201 | 1,574,200 | +0 | 0.68% | 316,414 |
| 2025-09-30 | 2025-09-26 | 0.205 | 1,574,200 | +0 | 0.68% | 322,711 |
| 2025-09-29 | 2025-09-25 | 0.205 | 1,574,200 | +0 | 0.68% | 322,711 |
| 2025-09-26 | 2025-09-24 | 0.205 | 1,574,200 | +0 | 0.68% | 322,711 |
| 2025-09-25 | 2025-09-23 | 0.205 | 1,574,200 | +0 | 0.68% | 322,711 |
| 2025-09-24 | 2025-09-22 | 0.205 | 1,574,200 | +0 | 0.68% | 322,711 |
| 2025-09-23 | 2025-09-19 | 0.205 | 1,574,200 | +0 | 0.68% | 322,711 |
| 2025-09-22 | 2025-09-18 | 0.212 | 1,574,200 | +0 | 0.68% | 333,730 |
| 2025-09-19 | 2025-09-17 | 0.218 | 1,574,200 | +0 | 0.68% | 343,176 |
| 2025-09-18 | 2025-09-16 | 0.218 | 1,574,200 | +0 | 0.68% | 343,176 |
| 2025-09-17 | 2025-09-15 | 0.220 | 1,574,200 | +0 | 0.68% | 346,324 |
| 2025-09-16 | 2025-09-12 | 0.220 | 1,574,200 | +0 | 0.68% | 346,324 |
| 2025-09-15 | 2025-09-11 | 0.220 | 1,574,200 | +0 | 0.68% | 346,324 |
| 2025-09-12 | 2025-09-10 | 0.218 | 1,574,200 | +0 | 0.68% | 343,176 |
| 2025-09-11 | 2025-09-09 | 0.214 | 1,574,200 | +0 | 0.68% | 336,879 |
| 2025-09-10 | 2025-09-08 | 0.208 | 1,574,200 | +0 | 0.68% | 327,434 |
| 2025-09-09 | 2025-09-05 | 0.221 | 1,574,200 | +0 | 0.68% | 347,898 |
| 2025-09-08 | 2025-09-04 | 0.221 | 1,574,200 | +0 | 0.68% | 347,898 |
| 2025-09-05 | 2025-09-03 | 0.229 | 1,574,200 | +0 | 0.68% | 360,492 |
| 2025-09-04 | 2025-09-02 | 0.212 | 1,574,200 | +0 | 0.68% | 333,730 |
| 2025-09-03 | 2025-09-01 | 0.221 | 1,574,200 | +0 | 0.68% | 347,898 |
| 2025-09-02 | 2025-08-29 | 0.233 | 1,574,200 | +0 | 0.68% | 366,789 |
| 2025-09-01 | 2025-08-28 | 0.235 | 1,574,200 | +0 | 0.68% | 369,937 |
| 2025-08-29 | 2025-08-27 | 0.255 | 1,574,200 | +0 | 0.68% | 401,421 |
| 2025-08-28 | 2025-08-26 | 0.265 | 1,574,200 | +0 | 0.68% | 417,163 |
| 2025-08-27 | 2025-08-25 | 0.290 | 1,574,200 | +0 | 0.68% | 456,518 |
| 2025-08-26 | 2025-08-22 | 0.220 | 1,574,200 | +0 | 0.68% | 346,324 |
| 2025-08-25 | 2025-08-21 | 0.220 | 1,574,200 | +0 | 0.68% | 346,324 |
| 2025-08-22 | 2025-08-20 | 0.220 | 1,574,200 | +0 | 0.68% | 346,324 |
| 2025-08-21 | 2025-08-19 | 0.220 | 1,574,200 | +0 | 0.68% | 346,324 |
| 2025-08-20 | 2025-08-18 | 0.220 | 1,574,200 | +0 | 0.68% | 346,324 |
| 2025-08-19 | 2025-08-15 | 0.220 | 1,574,200 | +0 | 0.68% | 346,324 |
| 2025-08-18 | 2025-08-14 | 0.220 | 1,574,200 | +0 | 0.68% | 346,324 |
| 2025-08-15 | 2025-08-13 | 0.220 | 1,574,200 | +0 | 0.68% | 346,324 |
| 2025-08-14 | 2025-08-12 | 0.220 | 1,574,200 | +0 | 0.68% | 346,324 |
| 2025-08-13 | 2025-08-11 | 0.227 | 1,574,200 | +0 | 0.68% | 357,343 |
| 2025-08-12 | 2025-08-08 | 0.229 | 1,574,200 | +0 | 0.68% | 360,492 |
| 2025-08-11 | 2025-08-07 | 0.229 | 1,574,200 | +0 | 0.68% | 360,492 |
| 2025-08-08 | 2025-08-06 | 0.238 | 1,574,200 | +0 | 0.68% | 374,660 |
| 2025-08-07 | 2025-08-05 | 0.217 | 1,574,200 | +0 | 0.68% | 341,601 |
| 2025-08-06 | 2025-08-04 | 0.232 | 1,574,200 | +0 | 0.68% | 365,214 |
| 2025-08-05 | 2025-08-01 | 0.215 | 1,574,200 | +0 | 0.68% | 338,453 |
| 2025-08-04 | 2025-07-31 | 0.240 | 1,574,200 | +0 | 0.68% | 377,808 |
| 2025-08-01 | 2025-07-30 | 0.220 | 1,574,200 | +0 | 0.68% | 346,324 |
| 2025-07-31 | 2025-07-29 | 0.226 | 1,574,200 | +0 | 0.68% | 355,769 |
| 2025-07-30 | 2025-07-28 | 0.235 | 1,574,200 | +0 | 0.68% | 369,937 |
| 2025-07-29 | 2025-07-25 | 0.235 | 1,574,200 | +0 | 0.68% | 369,937 |
| 2025-07-28 | 2025-07-24 | 0.235 | 1,574,200 | +0 | 0.68% | 369,937 |
| 2025-07-25 | 2025-07-23 | 0.230 | 1,574,200 | +0 | 0.68% | 362,066 |
| 2025-07-24 | 2025-07-22 | 0.229 | 1,574,200 | +0 | 0.68% | 360,492 |
| 2025-07-23 | 2025-07-21 | 0.245 | 1,574,200 | +0 | 0.68% | 385,679 |
| 2025-07-22 | 2025-07-18 | 0.245 | 1,574,200 | +0 | 0.68% | 385,679 |
| 2025-07-21 | 2025-07-17 | 0.245 | 1,574,200 | +0 | 0.68% | 385,679 |
| 2025-07-18 | 2025-07-16 | 0.245 | 1,574,200 | +0 | 0.68% | 385,679 |
| 2025-07-17 | 2025-07-15 | 0.245 | 1,574,200 | +0 | 0.68% | 385,679 |
| 2025-07-16 | 2025-07-14 | 0.245 | 1,574,200 | +0 | 0.68% | 385,679 |
| 2025-07-15 | 2025-07-11 | 0.245 | 1,574,200 | +0 | 0.68% | 385,679 |
| 2025-07-14 | 2025-07-10 | 0.250 | 1,574,200 | +0 | 0.68% | 393,550 |
| 2025-07-11 | 2025-07-09 | 0.238 | 1,574,200 | +0 | 0.68% | 374,660 |
| 2025-07-10 | 2025-07-08 | 0.240 | 1,574,200 | +0 | 0.68% | 377,808 |
| 2025-07-09 | 2025-07-07 | 0.239 | 1,574,200 | +0 | 0.68% | 376,234 |
| 2025-07-08 | 2025-07-04 | 0.248 | 1,574,200 | +0 | 0.68% | 390,402 |
| 2025-07-07 | 2025-07-03 | 0.231 | 1,574,200 | +0 | 0.68% | 363,640 |
| 2025-07-04 | 2025-07-02 | 0.232 | 1,574,200 | +0 | 0.68% | 365,214 |
| 2025-07-03 | 2025-06-30 | 0.221 | 1,574,200 | +0 | 0.68% | 347,898 |
| 2025-07-02 | 2025-06-27 | 0.219 | 1,574,200 | +0 | 0.68% | 344,750 |
| 2025-06-30 | 2025-06-26 | 0.229 | 1,574,200 | +0 | 0.68% | 360,492 |
| 2025-06-27 | 2025-06-25 | 0.255 | 1,574,200 | +0 | 0.68% | 401,421 |
| 2025-06-26 | 2025-06-24 | 0.240 | 1,574,200 | +0 | 0.68% | 377,808 |
| 2025-06-25 | 2025-06-23 | 0.234 | 1,574,200 | +0 | 0.68% | 368,363 |
| 2025-06-24 | 2025-06-20 | 0.230 | 1,574,200 | +0 | 0.68% | 362,066 |
| 2025-06-23 | 2025-06-19 | 0.231 | 1,574,200 | +0 | 0.68% | 363,640 |
| 2025-06-20 | 2025-06-18 | 0.222 | 1,574,200 | +0 | 0.68% | 349,472 |
| 2025-06-19 | 2025-06-17 | 0.238 | 1,574,200 | +0 | 0.68% | 374,660 |
| 2025-06-18 | 2025-06-16 | 0.248 | 1,574,200 | +0 | 0.68% | 390,402 |
| 2025-06-17 | 2025-06-13 | 0.238 | 1,574,200 | +0 | 0.68% | 374,660 |
| 2025-06-16 | 2025-06-12 | 0.238 | 1,574,200 | +0 | 0.68% | 374,660 |
| 2025-06-13 | 2025-06-11 | 0.238 | 1,574,200 | +0 | 0.68% | 374,660 |
| 2025-06-12 | 2025-06-10 | 0.239 | 1,574,200 | +0 | 0.68% | 376,234 |
| 2025-06-11 | 2025-06-09 | 0.237 | 1,574,200 | +0 | 0.68% | 373,085 |
| 2025-06-10 | 2025-06-06 | 0.265 | 1,574,200 | +0 | 0.68% | 417,163 |
| 2025-06-09 | 2025-06-05 | 0.265 | 1,574,200 | +0 | 0.68% | 417,163 |
| 2025-06-06 | 2025-06-04 | 0.246 | 1,574,200 | +0 | 0.68% | 387,253 |
| 2025-06-05 | 2025-06-03 | 0.247 | 1,574,200 | +0 | 0.68% | 388,827 |
| 2025-06-04 | 2025-06-02 | 0.248 | 1,574,200 | +0 | 0.68% | 390,402 |
| 2025-06-03 | 2025-05-30 | 0.240 | 1,574,200 | +0 | 0.68% | 377,808 |
| 2025-06-02 | 2025-05-29 | 0.242 | 1,574,200 | +0 | 0.68% | 380,956 |
| 2025-05-30 | 2025-05-28 | 0.199 | 1,574,200 | +0 | 0.68% | 313,266 |
| 2025-05-29 | 2025-05-27 | 0.190 | 1,574,200 | +0 | 0.68% | 299,098 |
| 2025-05-28 | 2025-05-26 | 0.190 | 1,574,200 | +0 | 0.68% | 299,098 |
| 2025-05-27 | 2025-05-23 | 0.190 | 1,574,200 | +0 | 0.68% | 299,098 |
| 2025-05-26 | 2025-05-22 | 0.190 | 1,574,200 | +0 | 0.68% | 299,098 |
| 2025-05-23 | 2025-05-21 | 0.190 | 1,574,200 | +0 | 0.68% | 299,098 |
| 2025-05-22 | 2025-05-20 | 0.195 | 1,574,200 | +0 | 0.68% | 306,969 |
| 2025-05-21 | 2025-05-19 | 0.195 | 1,574,200 | +0 | 0.68% | 306,969 |
| 2025-05-20 | 2025-05-16 | 0.195 | 1,574,200 | +0 | 0.68% | 306,969 |
| 2025-05-19 | 2025-05-15 | 0.195 | 1,574,200 | +0 | 0.68% | 306,969 |
| 2025-05-16 | 2025-05-14 | 0.200 | 1,574,200 | +0 | 0.68% | 314,840 |
| 2025-05-15 | 2025-05-13 | 0.195 | 1,574,200 | +0 | 0.68% | 306,969 |
| 2025-05-14 | 2025-05-12 | 0.246 | 1,574,200 | +0 | 0.68% | 387,253 |
| 2025-05-13 | 2025-05-09 | 0.220 | 1,574,200 | +0 | 0.68% | 346,324 |
| 2025-05-12 | 2025-05-08 | 0.186 | 1,574,200 | +0 | 0.68% | 292,801 |
| 2025-05-09 | 2025-05-07 | 0.175 | 1,574,200 | +0 | 0.68% | 275,485 |
| 2025-05-08 | 2025-05-06 | 0.149 | 1,574,200 | +0 | 0.68% | 234,556 |
| 2025-05-07 | 2025-05-02 | 0.151 | 1,574,200 | +0 | 0.68% | 237,704 |
| 2025-05-06 | 2025-04-30 | 0.151 | 1,574,200 | +0 | 0.68% | 237,704 |
| 2025-05-02 | 2025-04-29 | 0.153 | 1,574,200 | +0 | 0.68% | 240,853 |
| 2025-04-30 | 2025-04-28 | 0.141 | 1,574,200 | +0 | 0.68% | 221,962 |
| 2025-04-29 | 2025-04-25 | 0.129 | 1,574,200 | +0 | 0.68% | 203,072 |
| 2025-04-28 | 2025-04-24 | 0.127 | 1,574,200 | +0 | 0.68% | 199,923 |
| 2025-04-25 | 2025-04-23 | 0.124 | 1,574,200 | +0 | 0.68% | 195,201 |
| 2025-04-24 | 2025-04-22 | 0.115 | 1,574,200 | +0 | 0.68% | 181,033 |
| 2025-04-23 | 2025-04-17 | 0.123 | 1,574,200 | +0 | 0.68% | 193,627 |
| 2025-04-22 | 2025-04-16 | 0.123 | 1,574,200 | +0 | 0.68% | 193,627 |
| 2025-04-17 | 2025-04-15 | 0.125 | 1,574,200 | +0 | 0.68% | 196,775 |
| 2025-04-16 | 2025-04-14 | 0.126 | 1,574,200 | +0 | 0.68% | 198,349 |
| 2025-04-15 | 2025-04-11 | 0.130 | 1,574,200 | +0 | 0.68% | 204,646 |
| 2025-04-14 | 2025-04-10 | 0.132 | 1,574,200 | +0 | 0.68% | 207,794 |
| 2025-04-11 | 2025-04-09 | 0.132 | 1,574,200 | +0 | 0.68% | 207,794 |
| 2025-04-10 | 2025-04-08 | 0.132 | 1,574,200 | +0 | 0.68% | 207,794 |
| 2025-04-09 | 2025-04-07 | 0.132 | 1,574,200 | +0 | 0.68% | 207,794 |
| 2025-04-08 | 2025-04-03 | 0.132 | 1,574,200 | +0 | 0.68% | 207,794 |
| 2025-04-07 | 2025-04-02 | 0.132 | 1,574,200 | +0 | 0.68% | 207,794 |
| 2025-04-03 | 2025-04-01 | 0.132 | 1,574,200 | +0 | 0.68% | 207,794 |
| 2025-04-02 | 2025-03-31 | 0.136 | 1,574,200 | +0 | 0.68% | 214,091 |
| 2025-04-01 | 2025-03-28 | 0.150 | 1,574,200 | +0 | 0.68% | 236,130 |
| 2025-03-31 | 2025-03-27 | 0.150 | 1,574,200 | +0 | 0.68% | 236,130 |
| 2025-03-28 | 2025-03-26 | 0.145 | 1,574,200 | +0 | 0.68% | 228,259 |
| 2025-03-27 | 2025-03-25 | 0.145 | 1,574,200 | +0 | 0.68% | 228,259 |
| 2025-03-26 | 2025-03-24 | 0.145 | 1,574,200 | +0 | 0.68% | 228,259 |
| 2025-03-25 | 2025-03-21 | 0.145 | 1,574,200 | +0 | 0.68% | 228,259 |
| 2025-03-24 | 2025-03-20 | 0.145 | 1,574,200 | +0 | 0.68% | 228,259 |
| 2025-03-21 | 2025-03-19 | 0.145 | 1,574,200 | +0 | 0.68% | 228,259 |
| 2025-03-20 | 2025-03-18 | 0.141 | 1,574,200 | +0 | 0.68% | 221,962 |
| 2025-03-19 | 2025-03-17 | 0.141 | 1,574,200 | +0 | 0.68% | 221,962 |
| 2025-03-18 | 2025-03-14 | 0.139 | 1,574,200 | +0 | 0.68% | 218,814 |
| 2025-03-17 | 2025-03-13 | 0.139 | 1,574,200 | +0 | 0.68% | 218,814 |
| 2025-03-14 | 2025-03-12 | 0.140 | 1,574,200 | +0 | 0.68% | 220,388 |
| 2025-03-13 | 2025-03-11 | 0.140 | 1,574,200 | +0 | 0.68% | 220,388 |
| 2025-03-12 | 2025-03-10 | 0.140 | 1,574,200 | +0 | 0.68% | 220,388 |
| 2025-03-11 | 2025-03-07 | 0.140 | 1,574,200 | +0 | 0.68% | 220,388 |
| 2025-03-10 | 2025-03-06 | 0.138 | 1,574,200 | +0 | 0.68% | 217,240 |
| 2025-03-07 | 2025-03-05 | 0.138 | 1,574,200 | +0 | 0.68% | 217,240 |
| 2025-03-06 | 2025-03-04 | 0.135 | 1,574,200 | +0 | 0.68% | 212,517 |
| 2025-03-05 | 2025-03-03 | 0.140 | 1,574,200 | +0 | 0.68% | 220,388 |
| 2025-03-04 | 2025-02-28 | 0.140 | 1,574,200 | +0 | 0.68% | 220,388 |
| 2025-03-03 | 2025-02-27 | 0.140 | 1,574,200 | +0 | 0.68% | 220,388 |
| 2025-02-28 | 2025-02-26 | 0.140 | 1,574,200 | +0 | 0.68% | 220,388 |
| 2025-02-27 | 2025-02-25 | 0.130 | 1,574,200 | +0 | 0.68% | 204,646 |
| 2025-02-26 | 2025-02-24 | 0.130 | 1,574,200 | +0 | 0.68% | 204,646 |
| 2025-02-25 | 2025-02-21 | 0.130 | 1,574,200 | +0 | 0.68% | 204,646 |
| 2025-02-24 | 2025-02-20 | 0.130 | 1,574,200 | +0 | 0.68% | 204,646 |
| 2025-02-21 | 2025-02-19 | 0.141 | 1,574,200 | +0 | 0.68% | 221,962 |
| 2025-02-20 | 2025-02-18 | 0.140 | 1,574,200 | +0 | 0.68% | 220,388 |
| 2025-02-19 | 2025-02-17 | 0.142 | 1,574,200 | +0 | 0.68% | 223,536 |
| 2025-02-18 | 2025-02-14 | 0.142 | 1,574,200 | +0 | 0.68% | 223,536 |
| 2025-02-17 | 2025-02-13 | 0.142 | 1,574,200 | +0 | 0.68% | 223,536 |
| 2025-02-14 | 2025-02-12 | 0.142 | 1,574,200 | +0 | 0.68% | 223,536 |
| 2025-02-13 | 2025-02-11 | 0.142 | 1,574,200 | +0 | 0.68% | 223,536 |
| 2025-02-12 | 2025-02-10 | 0.142 | 1,574,200 | +0 | 0.68% | 223,536 |
| 2025-02-11 | 2025-02-07 | 0.128 | 1,574,200 | +0 | 0.68% | 201,498 |
| 2025-02-10 | 2025-02-06 | 0.128 | 1,574,200 | +0 | 0.68% | 201,498 |
| 2025-02-07 | 2025-02-05 | 0.130 | 1,574,200 | +0 | 0.68% | 204,646 |
| 2025-02-06 | 2025-02-04 | 0.139 | 1,574,200 | +0 | 0.68% | 218,814 |
| 2025-02-05 | 2025-02-03 | 0.139 | 1,574,200 | +0 | 0.68% | 218,814 |
| 2025-02-04 | 2025-01-28 | 0.139 | 1,574,200 | +0 | 0.68% | 218,814 |
| 2025-02-03 | 2025-01-24 | 0.141 | 1,574,200 | +0 | 0.68% | 221,962 |
| 2025-01-27 | 2025-01-23 | 0.141 | 1,574,200 | +0 | 0.68% | 221,962 |
| 2025-01-24 | 2025-01-22 | 0.150 | 1,574,200 | +0 | 0.68% | 236,130 |
| 2025-01-23 | 2025-01-21 | 0.150 | 1,574,200 | +0 | 0.68% | 236,130 |
| 2025-01-22 | 2025-01-20 | 0.145 | 1,574,200 | +0 | 0.68% | 228,259 |
| 2025-01-21 | 2025-01-17 | 0.139 | 1,574,200 | +0 | 0.68% | 218,814 |
| 2025-01-20 | 2025-01-16 | 0.139 | 1,574,200 | +0 | 0.68% | 218,814 |
| 2025-01-17 | 2025-01-15 | 0.139 | 1,574,200 | +0 | 0.68% | 218,814 |
| 2025-01-16 | 2025-01-14 | 0.139 | 1,574,200 | +0 | 0.68% | 218,814 |
| 2025-01-15 | 2025-01-13 | 0.139 | 1,574,200 | +0 | 0.68% | 218,814 |
| 2025-01-14 | 2025-01-10 | 0.139 | 1,574,200 | +0 | 0.68% | 218,814 |
| 2025-01-13 | 2025-01-09 | 0.139 | 1,574,200 | +0 | 0.68% | 218,814 |
| 2025-01-10 | 2025-01-08 | 0.139 | 1,574,200 | +0 | 0.68% | 218,814 |
| 2025-01-09 | 2025-01-07 | 0.139 | 1,574,200 | +0 | 0.68% | 218,814 |
| 2025-01-08 | 2025-01-06 | 0.139 | 1,574,200 | +0 | 0.68% | 218,814 |
| 2025-01-07 | 2025-01-03 | 0.139 | 1,574,200 | +0 | 0.68% | 218,814 |
| 2025-01-06 | 2025-01-02 | 0.150 | 1,574,200 | +0 | 0.68% | 236,130 |
| 2025-01-03 | 2024-12-31 | 0.161 | 1,574,200 | +0 | 0.68% | 253,446 |
| 2025-01-02 | 2024-12-27 | 0.161 | 1,574,200 | +0 | 0.68% | 253,446 |
| 2024-12-30 | 2024-12-24 | 0.161 | 1,574,200 | +0 | 0.68% | 253,446 |
| 2024-12-27 | 2024-12-20 | 0.161 | 1,574,200 | +0 | 0.68% | 253,446 |
| 2024-12-23 | 2024-12-19 | 0.159 | 1,574,200 | +0 | 0.68% | 250,298 |
| 2024-12-20 | 2024-12-18 | 0.161 | 1,574,200 | +0 | 0.68% | 253,446 |
| 2024-12-19 | 2024-12-17 | 0.161 | 1,574,200 | +0 | 0.68% | 253,446 |
| 2024-12-18 | 2024-12-16 | 0.160 | 1,574,200 | +0 | 0.68% | 251,872 |
| 2024-12-17 | 2024-12-13 | 0.160 | 1,574,200 | +0 | 0.68% | 251,872 |
| 2024-12-16 | 2024-12-12 | 0.160 | 1,574,200 | +0 | 0.68% | 251,872 |
| 2024-12-13 | 2024-12-11 | 0.160 | 1,574,200 | +0 | 0.68% | 251,872 |
| 2024-12-12 | 2024-12-10 | 0.158 | 1,574,200 | +0 | 0.68% | 248,724 |
| 2024-12-11 | 2024-12-09 | 0.158 | 1,574,200 | +0 | 0.68% | 248,724 |
| 2024-12-10 | 2024-12-06 | 0.158 | 1,574,200 | +0 | 0.68% | 248,724 |
| 2024-12-09 | 2024-12-05 | 0.158 | 1,574,200 | +0 | 0.68% | 248,724 |
| 2024-12-06 | 2024-12-04 | 0.158 | 1,574,200 | +0 | 0.68% | 248,724 |
| 2024-12-05 | 2024-12-03 | 0.158 | 1,574,200 | +0 | 0.68% | 248,724 |
| 2024-12-04 | 2024-12-02 | 0.158 | 1,574,200 | +0 | 0.68% | 248,724 |
| 2024-12-03 | 2024-11-29 | 0.158 | 1,574,200 | +0 | 0.68% | 248,724 |
| 2024-12-02 | 2024-11-28 | 0.158 | 1,574,200 | +0 | 0.68% | 248,724 |
| 2024-11-29 | 2024-11-27 | 0.158 | 1,574,200 | +0 | 0.68% | 248,724 |
| 2024-11-28 | 2024-11-26 | 0.158 | 1,574,200 | +0 | 0.68% | 248,724 |
| 2024-11-27 | 2024-11-25 | 0.158 | 1,574,200 | +0 | 0.68% | 248,724 |
| 2024-11-26 | 2024-11-22 | 0.157 | 1,574,200 | +0 | 0.68% | 247,149 |
| 2024-11-25 | 2024-11-21 | 0.179 | 1,574,200 | +0 | 0.68% | 281,782 |
| 2024-11-22 | 2024-11-20 | 0.179 | 1,574,200 | +0 | 0.68% | 281,782 |
| 2024-11-21 | 2024-11-19 | 0.179 | 1,574,200 | +0 | 0.68% | 281,782 |
| 2024-11-20 | 2024-11-18 | 0.179 | 1,574,200 | +0 | 0.68% | 281,782 |
| 2024-11-19 | 2024-11-15 | 0.179 | 1,574,200 | +0 | 0.68% | 281,782 |
| 2024-11-18 | 2024-11-14 | 0.179 | 1,574,200 | +0 | 0.68% | 281,782 |
| 2024-11-15 | 2024-11-13 | 0.179 | 1,574,200 | +0 | 0.68% | 281,782 |
| 2024-11-14 | 2024-11-12 | 0.179 | 1,574,200 | +0 | 0.68% | 281,782 |
| 2024-11-13 | 2024-11-11 | 0.179 | 1,574,200 | +0 | 0.68% | 281,782 |
| 2024-11-12 | 2024-11-08 | 0.179 | 1,574,200 | +0 | 0.68% | 281,782 |
| 2024-11-11 | 2024-11-07 | 0.179 | 1,574,200 | +0 | 0.68% | 281,782 |
| 2024-11-08 | 2024-11-06 | 0.179 | 1,574,200 | +0 | 0.68% | 281,782 |
| 2024-11-07 | 2024-11-05 | 0.160 | 1,574,200 | +0 | 0.68% | 251,872 |
| 2024-11-06 | 2024-11-04 | 0.160 | 1,574,200 | +0 | 0.68% | 251,872 |
| 2024-11-05 | 2024-11-01 | 0.160 | 1,574,200 | +0 | 0.68% | 251,872 |
| 2024-11-04 | 2024-10-31 | 0.145 | 1,574,200 | +0 | 0.68% | 228,259 |
| 2024-11-01 | 2024-10-30 | 0.145 | 1,574,200 | +0 | 0.68% | 228,259 |
| 2024-10-31 | 2024-10-29 | 0.145 | 1,574,200 | +0 | 0.68% | 228,259 |
| 2024-10-30 | 2024-10-28 | 0.145 | 1,574,200 | +0 | 0.68% | 228,259 |
| 2024-10-29 | 2024-10-25 | 0.145 | 1,574,200 | +0 | 0.68% | 228,259 |
| 2024-10-28 | 2024-10-24 | 0.145 | 1,574,200 | +0 | 0.68% | 228,259 |
| 2024-10-25 | 2024-10-23 | 0.145 | 1,574,200 | +0 | 0.68% | 228,259 |
| 2024-10-24 | 2024-10-22 | 0.143 | 1,574,200 | +0 | 0.68% | 225,111 |
| 2024-10-23 | 2024-10-21 | 0.142 | 1,574,200 | +0 | 0.68% | 223,536 |
| 2024-10-22 | 2024-10-18 | 0.141 | 1,574,200 | +0 | 0.68% | 221,962 |
| 2024-10-21 | 2024-10-17 | 0.145 | 1,574,200 | +0 | 0.68% | 228,259 |
| 2024-10-18 | 2024-10-16 | 0.152 | 1,574,200 | +0 | 0.68% | 239,278 |
| 2024-10-17 | 2024-10-15 | 0.152 | 1,574,200 | +0 | 0.68% | 239,278 |
| 2024-10-16 | 2024-10-14 | 0.164 | 1,574,200 | +0 | 0.68% | 258,169 |
| 2024-10-15 | 2024-10-10 | 0.163 | 1,574,200 | +0 | 0.68% | 256,595 |
| 2024-10-14 | 2024-10-09 | 0.162 | 1,574,200 | +0 | 0.68% | 255,020 |
| 2024-10-10 | 2024-10-08 | 0.164 | 1,574,200 | +0 | 0.68% | 258,169 |
| 2024-10-09 | 2024-10-07 | 0.198 | 1,574,200 | +0 | 0.68% | 311,692 |
| 2024-10-08 | 2024-10-04 | 0.200 | 1,574,200 | +0 | 0.68% | 314,840 |
| 2024-10-07 | 2024-10-03 | 0.215 | 1,574,200 | +0 | 0.68% | 338,453 |
| 2024-10-04 | 2024-10-02 | 0.197 | 1,574,200 | +0 | 0.68% | 310,117 |
| 2024-10-03 | 2024-09-30 | 0.130 | 1,574,200 | +0 | 0.68% | 204,646 |
| 2024-10-02 | 2024-09-27 | 0.126 | 1,574,200 | +0 | 0.68% | 198,349 |
| 2024-09-30 | 2024-09-26 | 0.125 | 1,574,200 | +0 | 0.68% | 196,775 |
| 2024-09-27 | 2024-09-25 | 0.123 | 1,574,200 | +0 | 0.68% | 193,627 |
| 2024-09-26 | 2024-09-24 | 0.123 | 1,574,200 | +0 | 0.68% | 193,627 |
| 2024-09-25 | 2024-09-23 | 0.123 | 1,574,200 | +0 | 0.68% | 193,627 |
| 2024-09-24 | 2024-09-20 | 0.123 | 1,574,200 | +0 | 0.68% | 193,627 |
| 2024-09-23 | 2024-09-19 | 0.123 | 1,574,200 | +0 | 0.68% | 193,627 |
| 2024-09-20 | 2024-09-17 | 0.123 | 1,574,200 | +0 | 0.68% | 193,627 |
| 2024-09-19 | 2024-09-16 | 0.139 | 1,574,200 | +0 | 0.68% | 218,814 |
| 2024-09-17 | 2024-09-13 | 0.139 | 1,574,200 | +0 | 0.68% | 218,814 |
| 2024-09-16 | 2024-09-12 | 0.139 | 1,574,200 | +0 | 0.68% | 218,814 |
| 2024-09-13 | 2024-09-11 | 0.139 | 1,574,200 | +0 | 0.68% | 218,814 |
| 2024-09-12 | 2024-09-10 | 0.163 | 1,574,200 | +0 | 0.68% | 256,595 |
| 2024-09-11 | 2024-09-09 | 0.163 | 1,574,200 | +0 | 0.68% | 256,595 |
| 2024-09-10 | 2024-09-05 | 0.163 | 1,574,200 | +0 | 0.68% | 256,595 |
| 2024-09-09 | 2024-09-04 | 0.163 | 1,574,200 | +0 | 0.68% | 256,595 |
| 2024-09-05 | 2024-09-03 | 0.164 | 1,574,200 | +0 | 0.68% | 258,169 |
| 2024-09-04 | 2024-09-02 | 0.164 | 1,574,200 | +0 | 0.68% | 258,169 |
| 2024-09-03 | 2024-08-30 | 0.164 | 1,574,200 | +0 | 0.68% | 258,169 |
| 2024-09-02 | 2024-08-29 | 0.164 | 1,574,200 | +0 | 0.68% | 258,169 |
| 2024-08-30 | 2024-08-28 | 0.164 | 1,574,200 | +0 | 0.68% | 258,169 |
| 2024-08-29 | 2024-08-27 | 0.164 | 1,574,200 | +0 | 0.68% | 258,169 |
| 2024-08-28 | 2024-08-26 | 0.143 | 1,574,200 | +0 | 0.68% | 225,111 |
| 2024-08-27 | 2024-08-23 | 0.143 | 1,574,200 | +0 | 0.68% | 225,111 |
| 2024-08-26 | 2024-08-22 | 0.143 | 1,574,200 | +0 | 0.68% | 225,111 |
| 2024-08-23 | 2024-08-21 | 0.149 | 1,574,200 | +0 | 0.68% | 234,556 |
| 2024-08-22 | 2024-08-20 | 0.156 | 1,574,200 | +0 | 0.68% | 245,575 |
| 2024-08-21 | 2024-08-19 | 0.156 | 1,574,200 | +0 | 0.68% | 245,575 |
| 2024-08-20 | 2024-08-16 | 0.154 | 1,574,200 | +0 | 0.68% | 242,427 |
| 2024-08-19 | 2024-08-15 | 0.161 | 1,574,200 | +0 | 0.68% | 253,446 |
| 2024-08-16 | 2024-08-14 | 0.161 | 1,574,200 | +0 | 0.68% | 253,446 |
| 2024-08-15 | 2024-08-13 | 0.161 | 1,574,200 | +0 | 0.68% | 253,446 |
| 2024-08-14 | 2024-08-12 | 0.161 | 1,574,200 | +0 | 0.68% | 253,446 |
| 2024-08-13 | 2024-08-09 | 0.161 | 1,574,200 | +0 | 0.68% | 253,446 |
| 2024-08-12 | 2024-08-08 | 0.161 | 1,574,200 | +0 | 0.68% | 253,446 |
| 2024-08-09 | 2024-08-07 | 0.163 | 1,574,200 | +0 | 0.68% | 256,595 |
| 2024-08-08 | 2024-08-06 | 0.162 | 1,574,200 | +0 | 0.68% | 255,020 |
| 2024-08-07 | 2024-08-05 | 0.180 | 1,574,200 | +0 | 0.68% | 283,356 |
| 2024-08-06 | 2024-08-02 | 0.185 | 1,574,200 | +0 | 0.68% | 291,227 |
| 2024-08-05 | 2024-08-01 | 0.185 | 1,574,200 | +0 | 0.68% | 291,227 |
| 2024-08-02 | 2024-07-31 | 0.185 | 1,574,200 | +0 | 0.68% | 291,227 |
| 2024-08-01 | 2024-07-30 | 0.185 | 1,574,200 | +0 | 0.68% | 291,227 |
| 2024-07-31 | 2024-07-29 | 0.185 | 1,574,200 | +0 | 0.68% | 291,227 |
| 2024-07-30 | 2024-07-26 | 0.185 | 1,574,200 | +0 | 0.68% | 291,227 |
| 2024-07-29 | 2024-07-25 | 0.185 | 1,574,200 | +0 | 0.68% | 291,227 |
| 2024-07-26 | 2024-07-24 | 0.185 | 1,574,200 | +0 | 0.68% | 291,227 |
| 2024-07-25 | 2024-07-23 | 0.185 | 1,574,200 | +0 | 0.68% | 291,227 |
| 2024-07-24 | 2024-07-22 | 0.185 | 1,574,200 | +0 | 0.68% | 291,227 |
| 2024-07-23 | 2024-07-19 | 0.217 | 1,574,200 | +0 | 0.68% | 341,601 |
| 2024-07-22 | 2024-07-18 | 0.217 | 1,574,200 | +0 | 0.68% | 341,601 |
| 2024-07-19 | 2024-07-17 | 0.217 | 1,574,200 | +0 | 0.68% | 341,601 |
| 2024-07-18 | 2024-07-16 | 0.217 | 1,574,200 | +0 | 0.68% | 341,601 |
| 2024-07-17 | 2024-07-15 | 0.217 | 1,574,200 | +0 | 0.68% | 341,601 |
| 2024-07-16 | 2024-07-12 | 0.217 | 1,574,200 | +0 | 0.68% | 341,601 |
| 2024-07-15 | 2024-07-11 | 0.217 | 1,574,200 | +0 | 0.68% | 341,601 |
| 2024-07-12 | 2024-07-10 | 0.217 | 1,574,200 | +0 | 0.68% | 341,601 |
| 2024-07-11 | 2024-07-09 | 0.217 | 1,574,200 | +0 | 0.68% | 341,601 |
| 2024-07-10 | 2024-07-08 | 0.217 | 1,574,200 | +0 | 0.68% | 341,601 |
| 2024-07-09 | 2024-07-05 | 0.218 | 1,574,200 | +0 | 0.68% | 343,176 |
| 2024-07-08 | 2024-07-04 | 0.218 | 1,574,200 | +0 | 0.68% | 343,176 |
| 2024-07-05 | 2024-07-03 | 0.218 | 1,574,200 | +0 | 0.68% | 343,176 |
| 2024-07-04 | 2024-07-02 | 0.218 | 1,574,200 | +0 | 0.68% | 343,176 |
| 2024-07-03 | 2024-06-28 | 0.220 | 1,574,200 | +0 | 0.68% | 346,324 |
| 2024-07-02 | 2024-06-27 | 0.220 | 1,574,200 | +0 | 0.68% | 346,324 |
| 2024-06-28 | 2024-06-26 | 0.220 | 1,574,200 | +0 | 0.68% | 346,324 |
| 2024-06-27 | 2024-06-25 | 0.220 | 1,574,200 | +0 | 0.68% | 346,324 |
| 2024-06-26 | 2024-06-24 | 0.220 | 1,574,200 | +0 | 0.68% | 346,324 |
| 2024-06-25 | 2024-06-21 | 0.220 | 1,574,200 | +0 | 0.68% | 346,324 |
| 2024-06-24 | 2024-06-20 | 0.220 | 1,574,200 | +0 | 0.68% | 346,324 |
| 2024-06-21 | 2024-06-19 | 0.220 | 1,574,200 | +0 | 0.68% | 346,324 |
| 2024-06-20 | 2024-06-18 | 0.214 | 1,574,200 | +0 | 0.68% | 336,879 |
| 2024-06-19 | 2024-06-17 | 0.214 | 1,574,200 | +0 | 0.68% | 336,879 |
| 2024-06-18 | 2024-06-14 | 0.214 | 1,574,200 | +0 | 0.68% | 336,879 |
| 2024-06-17 | 2024-06-13 | 0.214 | 1,574,200 | +0 | 0.68% | 336,879 |
| 2024-06-14 | 2024-06-12 | 0.220 | 1,574,200 | +0 | 0.68% | 346,324 |
| 2024-06-13 | 2024-06-11 | 0.220 | 1,574,200 | +0 | 0.68% | 346,324 |
| 2024-06-12 | 2024-06-07 | 0.220 | 1,574,200 | +0 | 0.68% | 346,324 |
| 2024-06-11 | 2024-06-06 | 0.220 | 1,574,200 | +0 | 0.68% | 346,324 |
| 2024-06-07 | 2024-06-05 | 0.228 | 1,574,200 | +0 | 0.68% | 358,918 |
| 2024-06-06 | 2024-06-04 | 0.236 | 1,574,200 | +0 | 0.68% | 371,511 |
| 2024-06-05 | 2024-06-03 | 0.260 | 1,574,200 | +0 | 0.68% | 409,292 |
| 2024-06-04 | 2024-05-31 | 0.275 | 1,574,200 | +0 | 0.68% | 432,905 |
| 2024-06-03 | 2024-05-30 | 0.260 | 1,574,200 | +0 | 0.68% | 409,292 |
| 2024-05-31 | 2024-05-29 | 0.295 | 1,574,200 | +0 | 0.68% | 464,389 |
| 2024-05-30 | 2024-05-28 | 0.300 | 1,574,200 | +0 | 0.68% | 472,260 |
| 2024-05-29 | 2024-05-27 | 0.300 | 1,574,200 | +0 | 0.68% | 472,260 |
| 2024-05-28 | 2024-05-24 | 0.300 | 1,574,200 | +0 | 0.68% | 472,260 |
| 2024-05-27 | 2024-05-23 | 0.300 | 1,574,200 | +0 | 0.68% | 472,260 |
| 2024-05-24 | 2024-05-22 | 0.305 | 1,574,200 | +0 | 0.68% | 480,131 |
| 2024-05-23 | 2024-05-21 | 0.295 | 1,574,200 | +0 | 0.68% | 464,389 |
| 2024-05-22 | 2024-05-20 | 0.310 | 1,574,200 | +0 | 0.68% | 488,002 |
| 2024-05-21 | 2024-05-17 | 0.300 | 1,574,200 | +0 | 0.68% | 472,260 |
| 2024-05-20 | 2024-05-16 | 0.255 | 1,574,200 | +0 | 0.68% | 401,421 |
| 2024-05-17 | 2024-05-14 | 0.237 | 1,574,200 | +0 | 0.68% | 373,085 |
| 2024-05-16 | 2024-05-13 | 0.238 | 1,574,200 | +0 | 0.68% | 374,660 |
| 2024-05-14 | 2024-05-10 | 0.231 | 1,574,200 | +0 | 0.68% | 363,640 |
| 2024-05-13 | 2024-05-09 | 0.220 | 1,574,200 | +0 | 0.68% | 346,324 |
| 2024-05-10 | 2024-05-08 | 0.220 | 1,574,200 | +0 | 0.68% | 346,324 |
| 2024-05-09 | 2024-05-07 | 0.207 | 1,574,200 | +0 | 0.68% | 325,859 |
| 2024-05-08 | 2024-05-06 | 0.200 | 1,574,200 | +0 | 0.68% | 314,840 |
| 2024-05-07 | 2024-05-03 | 0.200 | 1,574,200 | +0 | 0.68% | 314,840 |
| 2024-05-06 | 2024-05-02 | 0.182 | 1,574,200 | +0 | 0.68% | 286,504 |
| 2024-05-03 | 2024-04-30 | 0.182 | 1,574,200 | +0 | 0.68% | 286,504 |
| 2024-05-02 | 2024-04-29 | 0.182 | 1,574,200 | +0 | 0.68% | 286,504 |
| 2024-04-30 | 2024-04-26 | 0.199 | 1,574,200 | +0 | 0.68% | 313,266 |
| 2024-04-29 | 2024-04-25 | 0.190 | 1,574,200 | +0 | 0.68% | 299,098 |
| 2024-04-26 | 2024-04-24 | 0.194 | 1,574,200 | +0 | 0.68% | 305,395 |
| 2024-04-25 | 2024-04-23 | 0.180 | 1,574,200 | +0 | 0.68% | 283,356 |
| 2024-04-24 | 2024-04-22 | 0.168 | 1,574,200 | +0 | 0.68% | 264,466 |
| 2024-04-23 | 2024-04-19 | 0.164 | 1,574,200 | +0 | 0.68% | 258,169 |
| 2024-04-22 | 2024-04-18 | 0.164 | 1,574,200 | +0 | 0.68% | 258,169 |
| 2024-04-19 | 2024-04-17 | 0.164 | 1,574,200 | +0 | 0.68% | 258,169 |
| 2024-04-18 | 2024-04-16 | 0.164 | 1,574,200 | +0 | 0.68% | 258,169 |
| 2024-04-17 | 2024-04-15 | 0.164 | 1,574,200 | +0 | 0.68% | 258,169 |
| 2024-04-16 | 2024-04-12 | 0.164 | 1,574,200 | +0 | 0.68% | 258,169 |
| 2024-04-15 | 2024-04-11 | 0.167 | 1,574,200 | +0 | 0.68% | 262,891 |
| 2024-04-12 | 2024-04-10 | 0.177 | 1,574,200 | +0 | 0.68% | 278,633 |
| 2024-04-11 | 2024-04-09 | 0.177 | 1,574,200 | +0 | 0.68% | 278,633 |
| 2024-04-10 | 2024-04-08 | 0.157 | 1,574,200 | +0 | 0.68% | 247,149 |
| 2024-04-09 | 2024-04-05 | 0.155 | 1,574,200 | +0 | 0.68% | 244,001 |
| 2024-04-08 | 2024-04-03 | 0.155 | 1,574,200 | +0 | 0.68% | 244,001 |
| 2024-04-05 | 2024-04-02 | 0.155 | 1,574,200 | +0 | 0.68% | 244,001 |
| 2024-04-03 | 2024-03-28 | 0.174 | 1,574,200 | +0 | 0.68% | 273,911 |
| 2024-04-02 | 2024-03-27 | 0.174 | 1,574,200 | +0 | 0.68% | 273,911 |
| 2024-03-28 | 2024-03-26 | 0.174 | 1,574,200 | +0 | 0.68% | 273,911 |
| 2024-03-27 | 2024-03-25 | 0.172 | 1,574,200 | +0 | 0.68% | 270,762 |
| 2024-03-26 | 2024-03-22 | 0.193 | 1,574,200 | +0 | 0.68% | 303,821 |
| 2024-03-25 | 2024-03-21 | 0.193 | 1,574,200 | +0 | 0.68% | 303,821 |
| 2024-03-22 | 2024-03-20 | 0.194 | 1,574,200 | +0 | 0.68% | 305,395 |
| 2024-03-21 | 2024-03-19 | 0.194 | 1,574,200 | +0 | 0.68% | 305,395 |
| 2024-03-20 | 2024-03-18 | 0.194 | 1,574,200 | +0 | 0.68% | 305,395 |
| 2024-03-19 | 2024-03-15 | 0.190 | 1,574,200 | +0 | 0.68% | 299,098 |
| 2024-03-18 | 2024-03-14 | 0.200 | 1,574,200 | +0 | 0.68% | 314,840 |
| 2024-03-15 | 2024-03-13 | 0.197 | 1,574,200 | +0 | 0.68% | 310,117 |
| 2024-03-14 | 2024-03-12 | 0.198 | 1,574,200 | +0 | 0.68% | 311,692 |
| 2024-03-13 | 2024-03-11 | 0.183 | 1,574,200 | +0 | 0.68% | 288,079 |
| 2024-03-12 | 2024-03-08 | 0.203 | 1,574,200 | +0 | 0.68% | 319,563 |
| 2024-03-11 | 2024-03-07 | 0.210 | 1,574,200 | +0 | 0.68% | 330,582 |
| 2024-03-08 | 2024-03-06 | 0.202 | 1,574,200 | +0 | 0.68% | 317,988 |
| 2024-03-07 | 2024-03-05 | 0.193 | 1,574,200 | +0 | 0.68% | 303,821 |
| 2024-03-06 | 2024-03-04 | 0.193 | 1,574,200 | +0 | 0.68% | 303,821 |
| 2024-03-05 | 2024-03-01 | 0.193 | 1,574,200 | +0 | 0.68% | 303,821 |
| 2024-03-04 | 2024-02-29 | 0.193 | 1,574,200 | +0 | 0.68% | 303,821 |
| 2024-03-01 | 2024-02-28 | 0.193 | 1,574,200 | +0 | 0.68% | 303,821 |
| 2024-02-29 | 2024-02-27 | 0.193 | 1,574,200 | +0 | 0.68% | 303,821 |
| 2024-02-28 | 2024-02-26 | 0.192 | 1,574,200 | +0 | 0.68% | 302,246 |
| 2024-02-27 | 2024-02-23 | 0.184 | 1,574,200 | +0 | 0.68% | 289,653 |
| 2024-02-26 | 2024-02-22 | 0.193 | 1,574,200 | +0 | 0.68% | 303,821 |
| 2024-02-23 | 2024-02-21 | 0.187 | 1,574,200 | +0 | 0.68% | 294,375 |
| 2024-02-22 | 2024-02-20 | 0.200 | 1,574,200 | +0 | 0.68% | 314,840 |
| 2024-02-21 | 2024-02-19 | 0.200 | 1,574,200 | +0 | 0.68% | 314,840 |
| 2024-02-20 | 2024-02-16 | 0.207 | 1,574,200 | +0 | 0.68% | 325,859 |
| 2024-02-19 | 2024-02-15 | 0.207 | 1,574,200 | +0 | 0.68% | 325,859 |
| 2024-02-16 | 2024-02-14 | 0.207 | 1,574,200 | +0 | 0.68% | 325,859 |
| 2024-02-15 | 2024-02-09 | 0.207 | 1,574,200 | +0 | 0.68% | 325,859 |
| 2024-02-14 | 2024-02-07 | 0.206 | 1,574,200 | +0 | 0.68% | 324,285 |
| 2024-02-08 | 2024-02-06 | 0.235 | 1,574,200 | +0 | 0.68% | 369,937 |
| 2024-02-07 | 2024-02-05 | 0.235 | 1,574,200 | +0 | 0.68% | 369,937 |
| 2024-02-06 | 2024-02-02 | 0.235 | 1,574,200 | +0 | 0.68% | 369,937 |
| 2024-02-05 | 2024-02-01 | 0.235 | 1,574,200 | +0 | 0.68% | 369,937 |
| 2024-02-02 | 2024-01-31 | 0.235 | 1,574,200 | +0 | 0.68% | 369,937 |
| 2024-02-01 | 2024-01-30 | 0.242 | 1,574,200 | +0 | 0.68% | 380,956 |
| 2024-01-31 | 2024-01-29 | 0.242 | 1,574,200 | +0 | 0.68% | 380,956 |
| 2024-01-30 | 2024-01-26 | 0.247 | 1,574,200 | +0 | 0.68% | 388,827 |
| 2024-01-29 | 2024-01-25 | 0.248 | 1,574,200 | +0 | 0.68% | 390,402 |
| 2024-01-26 | 2024-01-24 | 0.244 | 1,574,200 | +0 | 0.68% | 384,105 |
| 2024-01-25 | 2024-01-23 | 0.228 | 1,574,200 | +0 | 0.68% | 358,918 |
| 2024-01-24 | 2024-01-22 | 0.230 | 1,574,200 | +0 | 0.68% | 362,066 |
| 2024-01-23 | 2024-01-19 | 0.243 | 1,574,200 | +0 | 0.68% | 382,531 |
| 2024-01-22 | 2024-01-18 | 0.243 | 1,574,200 | +0 | 0.68% | 382,531 |
| 2024-01-19 | 2024-01-17 | 0.247 | 1,574,200 | +0 | 0.68% | 388,827 |
| 2024-01-18 | 2024-01-16 | 0.240 | 1,574,200 | +0 | 0.68% | 377,808 |
| 2024-01-17 | 2024-01-15 | 0.240 | 1,574,200 | +0 | 0.68% | 377,808 |
| 2024-01-16 | 2024-01-12 | 0.239 | 1,574,200 | +0 | 0.68% | 376,234 |
| 2024-01-15 | 2024-01-11 | 0.225 | 1,574,200 | +0 | 0.68% | 354,195 |
| 2024-01-12 | 2024-01-10 | 0.223 | 1,574,200 | +0 | 0.68% | 351,047 |
| 2024-01-11 | 2024-01-09 | 0.248 | 1,574,200 | +0 | 0.68% | 390,402 |
| 2024-01-10 | 2024-01-08 | 0.270 | 1,574,200 | +0 | 0.68% | 425,034 |
| 2024-01-09 | 2024-01-05 | 0.270 | 1,574,200 | +0 | 0.68% | 425,034 |
| 2024-01-08 | 2024-01-04 | 0.270 | 1,574,200 | +0 | 0.68% | 425,034 |
| 2024-01-05 | 2024-01-03 | 0.270 | 1,574,200 | +0 | 0.68% | 425,034 |
| 2024-01-04 | 2024-01-02 | 0.270 | 1,574,200 | +0 | 0.68% | 425,034 |
| 2024-01-03 | 2023-12-29 | 0.270 | 1,574,200 | +0 | 0.68% | 425,034 |
| 2024-01-02 | 2023-12-28 | 0.275 | 1,574,200 | +0 | 0.68% | 432,905 |
| 2023-12-29 | 2023-12-27 | 0.275 | 1,574,200 | +0 | 0.68% | 432,905 |
| 2023-12-28 | 2023-12-22 | 0.275 | 1,574,200 | +0 | 0.68% | 432,905 |
| 2023-12-27 | 2023-12-21 | 0.248 | 1,574,200 | +0 | 0.68% | 390,402 |
| 2023-12-22 | 2023-12-20 | 0.255 | 1,574,200 | +0 | 0.68% | 401,421 |
| 2023-12-21 | 2023-12-19 | 0.232 | 1,574,200 | +0 | 0.68% | 365,214 |
| 2023-12-20 | 2023-12-18 | 0.215 | 1,574,200 | +0 | 0.68% | 338,453 |
| 2023-12-19 | 2023-12-15 | 0.215 | 1,574,200 | +0 | 0.68% | 338,453 |
| 2023-12-18 | 2023-12-14 | 0.212 | 1,574,200 | +0 | 0.68% | 333,730 |
| 2023-12-15 | 2023-12-13 | 0.223 | 1,574,200 | +0 | 0.68% | 351,047 |
| 2023-12-14 | 2023-12-12 | 0.222 | 1,574,200 | +0 | 0.68% | 349,472 |
| 2023-12-13 | 2023-12-11 | 0.226 | 1,574,200 | +0 | 0.68% | 355,769 |
| 2023-12-12 | 2023-12-08 | 0.238 | 1,574,200 | +0 | 0.68% | 374,660 |
| 2023-12-11 | 2023-12-07 | 0.237 | 1,574,200 | +0 | 0.68% | 373,085 |
| 2023-12-08 | 2023-12-06 | 0.234 | 1,574,200 | +0 | 0.68% | 368,363 |
| 2023-12-07 | 2023-12-05 | 0.205 | 1,574,200 | +0 | 0.68% | 322,711 |
| 2023-12-06 | 2023-12-04 | 0.204 | 1,574,200 | +0 | 0.68% | 321,137 |
| 2023-12-05 | 2023-12-01 | 0.184 | 1,574,200 | +0 | 0.68% | 289,653 |
| 2023-12-04 | 2023-11-30 | 0.184 | 1,574,200 | +0 | 0.68% | 289,653 |
| 2023-12-01 | 2023-11-29 | 0.170 | 1,574,200 | +0 | 0.68% | 267,614 |
| 2023-11-30 | 2023-11-28 | 0.178 | 1,574,200 | +0 | 0.68% | 280,208 |
| 2023-11-29 | 2023-11-27 | 0.179 | 1,574,200 | +0 | 0.68% | 281,782 |
| 2023-11-28 | 2023-11-24 | 0.179 | 1,574,200 | +0 | 0.68% | 281,782 |
| 2023-11-27 | 2023-11-23 | 0.152 | 1,574,200 | +0 | 0.68% | 239,278 |
| 2023-11-24 | 2023-11-22 | 0.152 | 1,574,200 | +0 | 0.68% | 239,278 |
| 2023-11-23 | 2023-11-21 | 0.152 | 1,574,200 | +0 | 0.68% | 239,278 |
| 2023-11-22 | 2023-11-20 | 0.152 | 1,574,200 | +0 | 0.68% | 239,278 |
| 2023-11-21 | 2023-11-17 | 0.165 | 1,574,200 | +0 | 0.68% | 259,743 |
| 2023-11-20 | 2023-11-16 | 0.150 | 1,574,200 | +0 | 0.68% | 236,130 |
| 2023-11-17 | 2023-11-15 | 0.150 | 1,574,200 | +0 | 0.68% | 236,130 |
| 2023-11-16 | 2023-11-14 | 0.150 | 1,574,200 | +0 | 0.68% | 236,130 |
| 2023-11-15 | 2023-11-13 | 0.150 | 1,574,200 | +0 | 0.68% | 236,130 |
| 2023-11-14 | 2023-11-10 | 0.150 | 1,574,200 | +0 | 0.68% | 236,130 |
| 2023-11-13 | 2023-11-09 | 0.150 | 1,574,200 | +0 | 0.68% | 236,130 |
| 2023-11-10 | 2023-11-08 | 0.146 | 1,574,200 | +0 | 0.68% | 229,833 |
| 2023-11-09 | 2023-11-07 | 0.150 | 1,574,200 | +0 | 0.68% | 236,130 |
| 2023-11-08 | 2023-11-06 | 0.150 | 1,574,200 | +0 | 0.68% | 236,130 |
| 2023-11-07 | 2023-11-03 | 0.140 | 1,574,200 | +0 | 0.68% | 220,388 |
| 2023-11-06 | 2023-11-02 | 0.140 | 1,574,200 | +0 | 0.68% | 220,388 |
| 2023-11-03 | 2023-11-01 | 0.140 | 1,574,200 | +0 | 0.68% | 220,388 |
| 2023-11-02 | 2023-10-31 | 0.160 | 1,574,200 | +0 | 0.68% | 251,872 |
| 2023-11-01 | 2023-10-30 | 0.160 | 1,574,200 | +0 | 0.68% | 251,872 |
| 2023-10-31 | 2023-10-27 | 0.163 | 1,574,200 | +0 | 0.68% | 256,595 |
| 2023-10-30 | 2023-10-26 | 0.164 | 1,574,200 | +0 | 0.68% | 258,169 |
| 2023-10-27 | 2023-10-25 | 0.164 | 1,574,200 | +0 | 0.68% | 258,169 |
| 2023-10-26 | 2023-10-24 | 0.164 | 1,574,200 | +0 | 0.68% | 258,169 |
| 2023-10-25 | 2023-10-20 | 0.165 | 1,574,200 | +0 | 0.68% | 259,743 |
| 2023-10-24 | 2023-10-19 | 0.165 | 1,574,200 | +0 | 0.68% | 259,743 |
| 2023-10-20 | 2023-10-18 | 0.165 | 1,574,200 | +0 | 0.68% | 259,743 |
| 2023-10-19 | 2023-10-17 | 0.165 | 1,574,200 | +0 | 0.68% | 259,743 |
| 2023-10-18 | 2023-10-16 | 0.165 | 1,574,200 | +0 | 0.68% | 259,743 |
| 2023-10-17 | 2023-10-13 | 0.147 | 1,574,200 | +0 | 0.68% | 231,407 |
| 2023-10-16 | 2023-10-12 | 0.147 | 1,574,200 | +0 | 0.68% | 231,407 |
| 2023-10-13 | 2023-10-11 | 0.147 | 1,574,200 | +0 | 0.68% | 231,407 |
| 2023-10-12 | 2023-10-10 | 0.147 | 1,574,200 | +0 | 0.68% | 231,407 |
| 2023-10-11 | 2023-10-09 | 0.147 | 1,574,200 | +0 | 0.68% | 231,407 |
| 2023-10-10 | 2023-10-06 | 0.135 | 1,574,200 | +0 | 0.68% | 212,517 |
| 2023-10-09 | 2023-10-05 | 0.135 | 1,574,200 | +0 | 0.68% | 212,517 |
| 2023-10-06 | 2023-10-04 | 0.111 | 1,574,200 | +0 | 0.68% | 174,736 |
| 2023-10-05 | 2023-10-03 | 0.108 | 1,574,200 | +0 | 0.68% | 170,014 |
| 2023-10-04 | 2023-09-29 | 0.108 | 1,574,200 | +0 | 0.68% | 170,014 |
| 2023-10-03 | 2023-09-28 | 0.108 | 1,574,200 | +0 | 0.68% | 170,014 |
| 2023-09-29 | 2023-09-27 | 0.108 | 1,574,200 | +0 | 0.68% | 170,014 |
| 2023-09-28 | 2023-09-26 | 0.108 | 1,574,200 | +0 | 0.68% | 170,014 |
| 2023-09-27 | 2023-09-25 | 0.108 | 1,574,200 | +0 | 0.68% | 170,014 |
| 2023-09-26 | 2023-09-22 | 0.107 | 1,574,200 | +0 | 0.68% | 168,439 |
| 2023-09-25 | 2023-09-21 | 0.103 | 1,574,200 | +0 | 0.68% | 162,143 |
| 2023-09-22 | 2023-09-20 | 0.107 | 1,574,200 | +0 | 0.68% | 168,439 |
| 2023-09-21 | 2023-09-19 | 0.107 | 1,574,200 | +0 | 0.68% | 168,439 |
| 2023-09-20 | 2023-09-18 | 0.102 | 1,574,200 | +0 | 0.68% | 160,568 |
| 2023-09-19 | 2023-09-15 | 0.105 | 1,574,200 | +0 | 0.68% | 165,291 |
| 2023-09-18 | 2023-09-14 | 0.105 | 1,574,200 | +0 | 0.68% | 165,291 |
| 2023-09-15 | 2023-09-13 | 0.109 | 1,574,200 | +0 | 0.68% | 171,588 |
| 2023-09-14 | 2023-09-12 | 0.106 | 1,574,200 | +0 | 0.68% | 166,865 |
| 2023-09-13 | 2023-09-11 | 0.105 | 1,574,200 | +0 | 0.68% | 165,291 |
| 2023-09-12 | 2023-09-07 | 0.111 | 1,574,200 | +0 | 0.68% | 174,736 |
| 2023-09-11 | 2023-09-06 | 0.111 | 1,574,200 | +0 | 0.68% | 174,736 |
| 2023-09-07 | 2023-09-05 | 0.106 | 1,574,200 | +0 | 0.68% | 166,865 |
| 2023-09-06 | 2023-09-04 | 0.110 | 1,574,200 | +0 | 0.68% | 173,162 |
| 2023-09-05 | 2023-08-31 | 0.111 | 1,574,200 | +0 | 0.68% | 174,736 |
| 2023-09-04 | 2023-08-30 | 0.111 | 1,574,200 | +0 | 0.68% | 174,736 |
| 2023-08-31 | 2023-08-29 | 0.111 | 1,574,200 | +0 | 0.68% | 174,736 |
| 2023-08-30 | 2023-08-28 | 0.119 | 1,574,200 | +0 | 0.68% | 187,330 |
| 2023-08-29 | 2023-08-25 | 0.119 | 1,574,200 | +0 | 0.68% | 187,330 |
| 2023-08-28 | 2023-08-24 | 0.119 | 1,574,200 | +0 | 0.68% | 187,330 |
| 2023-08-25 | 2023-08-23 | 0.119 | 1,574,200 | +0 | 0.68% | 187,330 |
| 2023-08-24 | 2023-08-22 | 0.119 | 1,574,200 | +0 | 0.68% | 187,330 |
| 2023-08-23 | 2023-08-21 | 0.119 | 1,574,200 | +0 | 0.68% | 187,330 |
| 2023-08-22 | 2023-08-18 | 0.123 | 1,574,200 | +0 | 0.68% | 193,627 |
| 2023-08-21 | 2023-08-17 | 0.131 | 1,574,200 | +0 | 0.68% | 206,220 |
| 2023-08-18 | 2023-08-16 | 0.131 | 1,574,200 | +0 | 0.68% | 206,220 |
| 2023-08-17 | 2023-08-15 | 0.130 | 1,574,200 | +0 | 0.68% | 204,646 |
| 2023-08-16 | 2023-08-14 | 0.138 | 1,574,200 | +0 | 0.68% | 217,240 |
| 2023-08-15 | 2023-08-11 | 0.139 | 1,574,200 | +0 | 0.68% | 218,814 |
| 2023-08-14 | 2023-08-10 | 0.135 | 1,574,200 | +0 | 0.68% | 212,517 |
| 2023-08-11 | 2023-08-09 | 0.135 | 1,574,200 | +0 | 0.68% | 212,517 |
| 2023-08-10 | 2023-08-08 | 0.153 | 1,574,200 | +0 | 0.68% | 240,853 |
| 2023-08-09 | 2023-08-07 | 0.152 | 1,574,200 | +0 | 0.68% | 239,278 |
| 2023-08-08 | 2023-08-04 | 0.169 | 1,574,200 | +0 | 0.68% | 266,040 |
| 2023-08-07 | 2023-08-03 | 0.180 | 1,574,200 | +0 | 0.68% | 283,356 |
| 2023-08-04 | 2023-08-02 | 0.180 | 1,574,200 | +0 | 0.68% | 283,356 |
| 2023-08-03 | 2023-08-01 | 0.180 | 1,574,200 | +0 | 0.68% | 283,356 |
| 2023-08-02 | 2023-07-31 | 0.180 | 1,574,200 | +0 | 0.68% | 283,356 |
| 2023-08-01 | 2023-07-28 | 0.180 | 1,574,200 | +0 | 0.68% | 283,356 |
| 2023-07-31 | 2023-07-27 | 0.180 | 1,574,200 | +0 | 0.68% | 283,356 |
| 2023-07-28 | 2023-07-26 | 0.180 | 1,574,200 | +0 | 0.68% | 283,356 |
| 2023-07-27 | 2023-07-25 | 0.180 | 1,574,200 | +0 | 0.68% | 283,356 |
| 2023-07-26 | 2023-07-24 | 0.180 | 1,574,200 | +0 | 0.68% | 283,356 |
| 2023-07-25 | 2023-07-21 | 0.187 | 1,574,200 | +0 | 0.68% | 294,375 |
| 2023-07-24 | 2023-07-20 | 0.187 | 1,574,200 | +0 | 0.68% | 294,375 |
| 2023-07-21 | 2023-07-19 | 0.187 | 1,574,200 | +0 | 0.68% | 294,375 |
| 2023-07-20 | 2023-07-18 | 0.188 | 1,574,200 | +0 | 0.68% | 295,950 |
| 2023-07-19 | 2023-07-14 | 0.188 | 1,574,200 | +0 | 0.68% | 295,950 |
| 2023-07-18 | 2023-07-13 | 0.188 | 1,574,200 | +0 | 0.68% | 295,950 |
| 2023-07-14 | 2023-07-12 | 0.188 | 1,574,200 | +0 | 0.68% | 295,950 |
| 2023-07-13 | 2023-07-11 | 0.188 | 1,574,200 | +0 | 0.68% | 295,950 |
| 2023-07-12 | 2023-07-10 | 0.189 | 1,574,200 | +0 | 0.68% | 297,524 |
| 2023-07-11 | 2023-07-07 | 0.190 | 1,574,200 | +0 | 0.68% | 299,098 |
| 2023-07-10 | 2023-07-06 | 0.190 | 1,574,200 | +0 | 0.68% | 299,098 |
| 2023-07-07 | 2023-07-05 | 0.190 | 1,574,200 | +0 | 0.68% | 299,098 |
| 2023-07-06 | 2023-07-04 | 0.190 | 1,574,200 | +0 | 0.68% | 299,098 |
| 2023-07-05 | 2023-07-03 | 0.165 | 1,574,200 | +0 | 0.68% | 259,743 |
| 2023-07-04 | 2023-06-30 | 0.120 | 1,574,200 | +0 | 0.68% | 188,904 |
| 2023-07-03 | 2023-06-29 | 0.120 | 1,574,200 | +0 | 0.68% | 188,904 |
| 2023-06-30 | 2023-06-28 | 0.120 | 1,574,200 | +0 | 0.68% | 188,904 |
| 2023-06-29 | 2023-06-27 | 0.120 | 1,574,200 | +0 | 0.68% | 188,904 |
| 2023-06-28 | 2023-06-26 | 0.120 | 1,574,200 | +0 | 0.68% | 188,904 |
| 2023-06-27 | 2023-06-23 | 0.120 | 1,574,200 | +0 | 0.68% | 188,904 |
| 2023-06-26 | 2023-06-21 | 0.123 | 1,574,200 | +0 | 0.68% | 193,627 |
| 2023-06-23 | 2023-06-20 | 0.123 | 1,574,200 | +0 | 0.68% | 193,627 |
| 2023-06-21 | 2023-06-19 | 0.123 | 1,574,200 | +0 | 0.68% | 193,627 |
| 2023-06-20 | 2023-06-16 | 0.123 | 1,574,200 | +0 | 0.68% | 193,627 |
| 2023-06-19 | 2023-06-15 | 0.125 | 1,574,200 | +0 | 0.68% | 196,775 |
| 2023-06-16 | 2023-06-14 | 0.120 | 1,574,200 | +0 | 0.68% | 188,904 |
| 2023-06-15 | 2023-06-13 | 0.120 | 1,574,200 | +0 | 0.68% | 188,904 |
| 2023-06-14 | 2023-06-12 | 0.120 | 1,574,200 | +0 | 0.68% | 188,904 |
| 2023-06-13 | 2023-06-09 | 0.120 | 1,574,200 | +0 | 0.68% | 188,904 |
| 2023-06-12 | 2023-06-08 | 0.120 | 1,574,200 | +0 | 0.68% | 188,904 |
| 2023-06-09 | 2023-06-07 | 0.120 | 1,574,200 | +0 | 0.68% | 188,904 |
| 2023-06-08 | 2023-06-06 | 0.120 | 1,574,200 | +0 | 0.68% | 188,904 |
| 2023-06-07 | 2023-06-05 | 0.128 | 1,574,200 | +0 | 0.68% | 201,498 |
| 2023-06-06 | 2023-06-02 | 0.128 | 1,574,200 | +0 | 0.68% | 201,498 |
| 2023-06-05 | 2023-06-01 | 0.128 | 1,574,200 | +0 | 0.68% | 201,498 |
| 2023-06-02 | 2023-05-31 | 0.128 | 1,574,200 | +0 | 0.68% | 201,498 |
| 2023-06-01 | 2023-05-30 | 0.128 | 1,574,200 | +0 | 0.68% | 201,498 |
| 2023-05-31 | 2023-05-29 | 0.128 | 1,574,200 | +0 | 0.68% | 201,498 |
| 2023-05-30 | 2023-05-25 | 0.128 | 1,574,200 | +0 | 0.68% | 201,498 |
| 2023-05-29 | 2023-05-24 | 0.128 | 1,574,200 | +0 | 0.68% | 201,498 |
| 2023-05-25 | 2023-05-23 | 0.125 | 1,574,200 | +0 | 0.68% | 196,775 |
| 2023-05-24 | 2023-05-22 | 0.135 | 1,574,200 | +0 | 0.68% | 212,517 |
| 2023-05-23 | 2023-05-19 | 0.149 | 1,574,200 | +0 | 0.68% | 234,556 |
| 2023-05-22 | 2023-05-18 | 0.148 | 1,574,200 | +0 | 0.68% | 232,982 |
| 2023-05-19 | 2023-05-17 | 0.149 | 1,574,200 | +0 | 0.68% | 234,556 |
| 2023-05-18 | 2023-05-16 | 0.148 | 1,574,200 | +0 | 0.68% | 232,982 |
| 2023-05-17 | 2023-05-15 | 0.148 | 1,574,200 | +0 | 0.68% | 232,982 |
| 2023-05-16 | 2023-05-12 | 0.148 | 1,574,200 | +0 | 0.68% | 232,982 |
| 2023-05-15 | 2023-05-11 | 0.148 | 1,574,200 | +0 | 0.68% | 232,982 |
| 2023-05-12 | 2023-05-10 | 0.148 | 1,574,200 | +0 | 0.68% | 232,982 |
| 2023-05-11 | 2023-05-09 | 0.145 | 1,574,200 | +0 | 0.68% | 228,259 |
| 2023-05-10 | 2023-05-08 | 0.151 | 1,574,200 | +0 | 0.68% | 237,704 |
| 2023-05-09 | 2023-05-05 | 0.158 | 1,574,200 | +0 | 0.68% | 248,724 |
| 2023-05-08 | 2023-05-04 | 0.158 | 1,574,200 | +0 | 0.68% | 248,724 |
| 2023-05-05 | 2023-05-03 | 0.158 | 1,574,200 | +0 | 0.68% | 248,724 |
| 2023-05-04 | 2023-05-02 | 0.158 | 1,574,200 | +0 | 0.68% | 248,724 |
| 2023-05-03 | 2023-04-28 | 0.158 | 1,574,200 | +0 | 0.68% | 248,724 |
| 2023-05-02 | 2023-04-27 | 0.164 | 1,574,200 | +0 | 0.68% | 258,169 |
| 2023-04-28 | 2023-04-26 | 0.164 | 1,574,200 | +0 | 0.68% | 258,169 |
| 2023-04-27 | 2023-04-25 | 0.164 | 1,574,200 | +0 | 0.68% | 258,169 |
| 2023-04-26 | 2023-04-24 | 0.164 | 1,574,200 | +0 | 0.68% | 258,169 |
| 2023-04-25 | 2023-04-21 | 0.164 | 1,574,200 | +0 | 0.68% | 258,169 |
| 2023-04-24 | 2023-04-20 | 0.164 | 1,574,200 | +0 | 0.68% | 258,169 |
| 2023-04-21 | 2023-04-19 | 0.164 | 1,574,200 | +0 | 0.68% | 258,169 |
| 2023-04-20 | 2023-04-18 | 0.164 | 1,574,200 | +0 | 0.68% | 258,169 |
| 2023-04-19 | 2023-04-17 | 0.162 | 1,574,200 | +0 | 0.68% | 255,020 |
| 2023-04-18 | 2023-04-14 | 0.165 | 1,574,200 | +0 | 0.68% | 259,743 |
| 2023-04-17 | 2023-04-13 | 0.165 | 1,574,200 | +0 | 0.68% | 259,743 |
| 2023-04-14 | 2023-04-12 | 0.186 | 1,574,200 | +0 | 0.68% | 292,801 |
| 2023-04-13 | 2023-04-11 | 0.210 | 1,574,200 | +0 | 0.68% | 330,582 |
| 2023-04-12 | 2023-04-06 | 0.210 | 1,574,200 | +0 | 0.68% | 330,582 |
| 2023-04-11 | 2023-04-04 | 0.210 | 1,574,200 | +0 | 0.68% | 330,582 |
| 2023-04-06 | 2023-04-03 | 0.210 | 1,574,200 | +0 | 0.68% | 330,582 |
| 2023-04-04 | 2023-03-31 | 0.225 | 1,574,200 | +0 | 0.68% | 354,195 |
| 2023-04-03 | 2023-03-30 | 0.227 | 1,574,200 | +0 | 0.68% | 357,343 |
| 2023-03-31 | 2023-03-29 | 0.227 | 1,574,200 | +0 | 0.68% | 357,343 |
| 2023-03-30 | 2023-03-28 | 0.229 | 1,574,200 | +0 | 0.68% | 360,492 |
| 2023-03-29 | 2023-03-27 | 0.229 | 1,574,200 | +0 | 0.68% | 360,492 |
| 2023-03-28 | 2023-03-24 | 0.229 | 1,574,200 | +0 | 0.68% | 360,492 |
| 2023-03-27 | 2023-03-23 | 0.229 | 1,574,200 | +0 | 0.68% | 360,492 |
| 2023-03-24 | 2023-03-22 | 0.229 | 1,574,200 | +0 | 0.68% | 360,492 |
| 2023-03-23 | 2023-03-21 | 0.229 | 1,574,200 | +0 | 0.68% | 360,492 |
| 2023-03-22 | 2023-03-20 | 0.229 | 1,574,200 | +0 | 0.68% | 360,492 |
| 2023-03-21 | 2023-03-17 | 0.200 | 1,574,200 | +0 | 0.68% | 314,840 |
| 2023-03-20 | 2023-03-16 | 0.200 | 1,574,200 | +0 | 0.68% | 314,840 |
| 2023-03-17 | 2023-03-15 | 0.210 | 1,574,200 | +0 | 0.68% | 330,582 |
| 2023-03-16 | 2023-03-14 | 0.210 | 1,574,200 | +0 | 0.68% | 330,582 |
| 2023-03-15 | 2023-03-13 | 0.217 | 1,574,200 | +0 | 0.68% | 341,601 |
| 2023-03-14 | 2023-03-10 | 0.217 | 1,574,200 | +0 | 0.68% | 341,601 |
| 2023-03-13 | 2023-03-09 | 0.230 | 1,574,200 | +0 | 0.68% | 362,066 |
| 2023-03-10 | 2023-03-08 | 0.225 | 1,574,200 | +0 | 0.68% | 354,195 |
| 2023-03-09 | 2023-03-07 | 0.225 | 1,574,200 | +0 | 0.68% | 354,195 |
| 2023-03-08 | 2023-03-06 | 0.223 | 1,574,200 | +0 | 0.68% | 351,047 |
| 2023-03-07 | 2023-03-03 | 0.210 | 1,574,200 | +0 | 0.68% | 330,582 |
| 2023-03-06 | 2023-03-02 | 0.210 | 1,574,200 | +0 | 0.68% | 330,582 |
| 2023-03-03 | 2023-03-01 | 0.210 | 1,574,200 | +0 | 0.68% | 330,582 |
| 2023-03-02 | 2023-02-28 | 0.200 | 1,574,200 | +0 | 0.68% | 314,840 |
| 2023-03-01 | 2023-02-27 | 0.210 | 1,574,200 | +0 | 0.68% | 330,582 |
| 2023-02-28 | 2023-02-24 | 0.210 | 1,574,200 | +0 | 0.68% | 330,582 |
| 2023-02-27 | 2023-02-23 | 0.210 | 1,574,200 | +0 | 0.68% | 330,582 |
| 2023-02-24 | 2023-02-22 | 0.210 | 1,574,200 | +0 | 0.68% | 330,582 |
| 2023-02-23 | 2023-02-21 | 0.210 | 1,574,200 | +0 | 0.68% | 330,582 |
| 2023-02-22 | 2023-02-20 | 0.210 | 1,574,200 | +0 | 0.68% | 330,582 |
| 2023-02-21 | 2023-02-17 | 0.210 | 1,574,200 | +0 | 0.68% | 330,582 |
| 2023-02-20 | 2023-02-16 | 0.210 | 1,574,200 | +0 | 0.68% | 330,582 |
| 2023-02-17 | 2023-02-15 | 0.210 | 1,574,200 | +0 | 0.68% | 330,582 |
| 2023-02-16 | 2023-02-14 | 0.208 | 1,574,200 | +0 | 0.68% | 327,434 |
| 2023-02-15 | 2023-02-13 | 0.209 | 1,574,200 | +0 | 0.68% | 329,008 |
| 2023-02-14 | 2023-02-10 | 0.209 | 1,574,200 | +0 | 0.68% | 329,008 |
| 2023-02-13 | 2023-02-09 | 0.205 | 1,574,200 | +0 | 0.68% | 322,711 |
| 2023-02-10 | 2023-02-08 | 0.197 | 1,574,200 | +0 | 0.68% | 310,117 |
| 2023-02-09 | 2023-02-07 | 0.206 | 1,574,200 | +0 | 0.68% | 324,285 |
| 2023-02-08 | 2023-02-06 | 0.209 | 1,574,200 | +0 | 0.68% | 329,008 |
| 2023-02-07 | 2023-02-03 | 0.198 | 1,574,200 | +0 | 0.68% | 311,692 |
| 2023-02-06 | 2023-02-02 | 0.180 | 1,574,200 | +0 | 0.68% | 283,356 |
| 2023-02-03 | 2023-02-01 | 0.180 | 1,574,200 | +0 | 0.68% | 283,356 |
| 2023-02-02 | 2023-01-31 | 0.178 | 1,574,200 | +0 | 0.68% | 280,208 |
| 2023-02-01 | 2023-01-30 | 0.178 | 1,574,200 | +0 | 0.68% | 280,208 |
| 2023-01-31 | 2023-01-27 | 0.180 | 1,574,200 | +0 | 0.68% | 283,356 |
| 2023-01-30 | 2023-01-26 | 0.199 | 1,574,200 | +0 | 0.68% | 313,266 |
| 2023-01-27 | 2023-01-20 | 0.199 | 1,574,200 | +0 | 0.68% | 313,266 |
| 2023-01-26 | 2023-01-19 | 0.199 | 1,574,200 | +0 | 0.68% | 313,266 |
| 2023-01-20 | 2023-01-18 | 0.199 | 1,574,200 | +0 | 0.68% | 313,266 |
| 2023-01-19 | 2023-01-17 | 0.199 | 1,574,200 | +0 | 0.68% | 313,266 |
| 2023-01-18 | 2023-01-16 | 0.199 | 1,574,200 | +0 | 0.68% | 313,266 |
| 2023-01-17 | 2023-01-13 | 0.199 | 1,574,200 | +0 | 0.68% | 313,266 |
| 2023-01-16 | 2023-01-12 | 0.199 | 1,574,200 | +0 | 0.68% | 313,266 |
| 2023-01-13 | 2023-01-11 | 0.199 | 1,574,200 | +0 | 0.68% | 313,266 |
| 2023-01-12 | 2023-01-10 | 0.155 | 1,574,200 | +0 | 0.68% | 244,001 |
| 2023-01-11 | 2023-01-09 | 0.165 | 1,574,200 | +0 | 0.68% | 259,743 |
| 2023-01-10 | 2023-01-06 | 0.165 | 1,574,200 | +0 | 0.68% | 259,743 |
| 2023-01-09 | 2023-01-05 | 0.155 | 1,574,200 | +0 | 0.68% | 244,001 |
| 2023-01-06 | 2023-01-04 | 0.163 | 1,574,200 | +0 | 0.68% | 256,595 |
| 2023-01-05 | 2023-01-03 | 0.190 | 1,574,200 | +0 | 0.68% | 299,098 |
| 2023-01-04 | 2022-12-30 | 0.190 | 1,574,200 | +0 | 0.68% | 299,098 |
| 2023-01-03 | 2022-12-29 | 0.190 | 1,574,200 | +0 | 0.68% | 299,098 |
| 2022-12-30 | 2022-12-28 | 0.190 | 1,574,200 | +0 | 0.68% | 299,098 |
| 2022-12-29 | 2022-12-23 | 0.190 | 1,574,200 | +0 | 0.68% | 299,098 |
| 2022-12-28 | 2022-12-22 | 0.190 | 1,574,200 | +0 | 0.68% | 299,098 |
| 2022-12-23 | 2022-12-21 | 0.190 | 1,574,200 | +0 | 0.68% | 299,098 |
| 2022-12-22 | 2022-12-20 | 0.190 | 1,574,200 | +0 | 0.68% | 299,098 |
| 2022-12-21 | 2022-12-19 | 0.190 | 1,574,200 | +0 | 0.68% | 299,098 |
| 2022-12-20 | 2022-12-16 | 0.190 | 1,574,200 | +0 | 0.68% | 299,098 |
| 2022-12-19 | 2022-12-15 | 0.190 | 1,574,200 | +0 | 0.68% | 299,098 |
| 2022-12-16 | 2022-12-14 | 0.190 | 1,574,200 | +0 | 0.68% | 299,098 |
| 2022-12-15 | 2022-12-13 | 0.190 | 1,574,200 | +0 | 0.68% | 299,098 |
| 2022-12-14 | 2022-12-12 | 0.190 | 1,574,200 | +0 | 0.68% | 299,098 |
| 2022-12-13 | 2022-12-09 | 0.190 | 1,574,200 | +0 | 0.68% | 299,098 |
| 2022-12-12 | 2022-12-08 | 0.190 | 1,574,200 | +0 | 0.68% | 299,098 |
| 2022-12-09 | 2022-12-07 | 0.190 | 1,574,200 | +0 | 0.68% | 299,098 |
| 2022-12-08 | 2022-12-06 | 0.190 | 1,574,200 | +0 | 0.68% | 299,098 |
| 2022-12-07 | 2022-12-05 | 0.162 | 1,574,200 | +0 | 0.68% | 255,020 |
| 2022-12-06 | 2022-12-02 | 0.162 | 1,574,200 | +0 | 0.68% | 255,020 |
| 2022-12-05 | 2022-12-01 | 0.160 | 1,574,200 | +0 | 0.68% | 251,872 |
| 2022-12-02 | 2022-11-30 | 0.177 | 1,574,200 | +0 | 0.68% | 278,633 |
| 2022-12-01 | 2022-11-29 | 0.177 | 1,574,200 | +0 | 0.68% | 278,633 |
| 2022-11-30 | 2022-11-28 | 0.171 | 1,574,200 | +0 | 0.68% | 269,188 |
| 2022-11-29 | 2022-11-25 | 0.171 | 1,574,200 | +0 | 0.68% | 269,188 |
| 2022-11-28 | 2022-11-24 | 0.171 | 1,574,200 | +0 | 0.68% | 269,188 |
| 2022-11-25 | 2022-11-23 | 0.171 | 1,574,200 | +0 | 0.68% | 269,188 |
| 2022-11-24 | 2022-11-22 | 0.171 | 1,574,200 | +0 | 0.68% | 269,188 |
| 2022-11-23 | 2022-11-21 | 0.171 | 1,574,200 | +0 | 0.68% | 269,188 |
| 2022-11-22 | 2022-11-18 | 0.177 | 1,574,200 | +0 | 0.68% | 278,633 |
| 2022-11-21 | 2022-11-17 | 0.188 | 1,574,200 | +0 | 0.68% | 295,950 |
| 2022-11-18 | 2022-11-16 | 0.188 | 1,574,200 | +0 | 0.68% | 295,950 |
| 2022-11-17 | 2022-11-15 | 0.188 | 1,574,200 | +0 | 0.68% | 295,950 |
| 2022-11-16 | 2022-11-14 | 0.188 | 1,574,200 | +0 | 0.68% | 295,950 |
| 2022-11-15 | 2022-11-11 | 0.189 | 1,574,200 | +0 | 0.68% | 297,524 |
| 2022-11-14 | 2022-11-10 | 0.189 | 1,574,200 | +0 | 0.68% | 297,524 |
| 2022-11-11 | 2022-11-09 | 0.189 | 1,574,200 | +0 | 0.68% | 297,524 |
| 2022-11-10 | 2022-11-08 | 0.189 | 1,574,200 | +0 | 0.68% | 297,524 |
| 2022-11-09 | 2022-11-07 | 0.189 | 1,574,200 | +0 | 0.68% | 297,524 |
| 2022-11-08 | 2022-11-04 | 0.190 | 1,574,200 | +0 | 0.68% | 299,098 |
| 2022-11-07 | 2022-11-03 | 0.170 | 1,574,200 | +0 | 0.68% | 267,614 |
| 2022-11-04 | 2022-11-02 | 0.171 | 1,574,200 | +0 | 0.68% | 269,188 |
| 2022-11-03 | 2022-11-01 | 0.171 | 1,574,200 | +0 | 0.68% | 269,188 |
| 2022-11-02 | 2022-10-31 | 0.170 | 1,574,200 | +0 | 0.68% | 267,614 |
| 2022-11-01 | 2022-10-28 | 0.171 | 1,574,200 | +0 | 0.68% | 269,188 |
| 2022-10-31 | 2022-10-27 | 0.171 | 1,574,200 | +0 | 0.68% | 269,188 |
| 2022-10-28 | 2022-10-26 | 0.175 | 1,574,200 | +0 | 0.68% | 275,485 |
| 2022-10-27 | 2022-10-25 | 0.175 | 1,574,200 | +0 | 0.68% | 275,485 |
| 2022-10-26 | 2022-10-24 | 0.177 | 1,574,200 | +0 | 0.68% | 278,633 |
| 2022-10-25 | 2022-10-21 | 0.177 | 1,574,200 | +0 | 0.68% | 278,633 |
| 2022-10-24 | 2022-10-20 | 0.199 | 1,574,200 | +0 | 0.68% | 313,266 |
| 2022-10-21 | 2022-10-19 | 0.205 | 1,574,200 | +0 | 0.68% | 322,711 |
| 2022-10-20 | 2022-10-18 | 0.220 | 1,574,200 | +0 | 0.68% | 346,324 |
| 2022-10-19 | 2022-10-17 | 0.217 | 1,574,200 | +0 | 0.68% | 341,601 |
| 2022-10-18 | 2022-10-14 | 0.220 | 1,574,200 | +0 | 0.68% | 346,324 |
| 2022-10-17 | 2022-10-13 | 0.227 | 1,574,200 | +0 | 0.68% | 357,343 |
| 2022-10-14 | 2022-10-12 | 0.230 | 1,574,200 | +0 | 0.68% | 362,066 |
| 2022-10-13 | 2022-10-11 | 0.235 | 1,574,200 | +0 | 0.68% | 369,937 |
| 2022-10-12 | 2022-10-10 | 0.255 | 1,574,200 | +0 | 0.68% | 401,421 |
| 2022-10-11 | 2022-10-07 | 0.241 | 1,574,200 | +0 | 0.68% | 379,382 |
| 2022-10-10 | 2022-10-06 | 0.241 | 1,574,200 | +0 | 0.68% | 379,382 |
| 2022-10-07 | 2022-10-05 | 0.241 | 1,574,200 | +0 | 0.68% | 379,382 |
| 2022-10-06 | 2022-10-03 | 0.238 | 1,574,200 | +0 | 0.68% | 374,660 |
| 2022-10-05 | 2022-09-30 | 0.238 | 1,574,200 | +0 | 0.68% | 374,660 |
| 2022-10-03 | 2022-09-29 | 0.250 | 1,574,200 | +0 | 0.68% | 393,550 |
| 2022-09-30 | 2022-09-28 | 0.248 | 1,574,200 | +0 | 0.68% | 390,402 |
| 2022-09-29 | 2022-09-27 | 0.250 | 1,574,200 | +0 | 0.68% | 393,550 |
| 2022-09-28 | 2022-09-26 | 0.255 | 1,574,200 | +0 | 0.68% | 401,421 |
| 2022-09-27 | 2022-09-23 | 0.255 | 1,574,200 | +0 | 0.68% | 401,421 |
| 2022-09-26 | 2022-09-22 | 0.255 | 1,574,200 | +0 | 0.68% | 401,421 |
| 2022-09-23 | 2022-09-21 | 0.255 | 1,574,200 | +0 | 0.68% | 401,421 |
| 2022-09-22 | 2022-09-20 | 0.255 | 1,574,200 | +0 | 0.68% | 401,421 |
| 2022-09-21 | 2022-09-19 | 0.260 | 1,574,200 | +0 | 0.68% | 409,292 |
| 2022-09-20 | 2022-09-16 | 0.265 | 1,574,200 | +0 | 0.68% | 417,163 |
| 2022-09-19 | 2022-09-15 | 0.260 | 1,574,200 | +0 | 0.68% | 409,292 |
| 2022-09-16 | 2022-09-14 | 0.260 | 1,574,200 | +0 | 0.68% | 409,292 |
| 2022-09-15 | 2022-09-13 | 0.265 | 1,574,200 | +0 | 0.68% | 417,163 |
| 2022-09-14 | 2022-09-09 | 0.265 | 1,574,200 | +0 | 0.68% | 417,163 |
| 2022-09-13 | 2022-09-08 | 0.270 | 1,574,200 | +0 | 0.68% | 425,034 |
| 2022-09-09 | 2022-09-07 | 0.270 | 1,574,200 | +0 | 0.68% | 425,034 |
| 2022-09-08 | 2022-09-06 | 0.260 | 1,574,200 | +0 | 0.68% | 409,292 |
| 2022-09-07 | 2022-09-05 | 0.260 | 1,574,200 | +0 | 0.68% | 409,292 |
| 2022-09-06 | 2022-09-02 | 0.270 | 1,574,200 | +0 | 0.68% | 425,034 |
| 2022-09-05 | 2022-09-01 | 0.270 | 1,574,200 | +0 | 0.68% | 425,034 |
| 2022-09-02 | 2022-08-31 | 0.280 | 1,574,200 | +0 | 0.68% | 440,776 |
| 2022-09-01 | 2022-08-30 | 0.280 | 1,574,200 | +0 | 0.68% | 440,776 |
| 2022-08-31 | 2022-08-29 | 0.280 | 1,574,200 | +0 | 0.68% | 440,776 |
| 2022-08-30 | 2022-08-26 | 0.280 | 1,574,200 | +0 | 0.68% | 440,776 |
| 2022-08-29 | 2022-08-25 | 0.300 | 1,574,200 | +0 | 0.68% | 472,260 |
| 2022-08-26 | 2022-08-24 | 0.300 | 1,574,200 | +0 | 0.68% | 472,260 |
| 2022-08-25 | 2022-08-23 | 0.300 | 1,574,200 | +0 | 0.68% | 472,260 |
| 2022-08-24 | 2022-08-22 | 0.280 | 1,574,200 | +0 | 0.68% | 440,776 |
| 2022-08-23 | 2022-08-19 | 0.280 | 1,574,200 | +0 | 0.68% | 440,776 |
| 2022-08-22 | 2022-08-18 | 0.295 | 1,574,200 | +0 | 0.68% | 464,389 |
| 2022-08-19 | 2022-08-17 | 0.290 | 1,574,200 | +0 | 0.68% | 456,518 |
| 2022-08-18 | 2022-08-16 | 0.260 | 1,574,200 | +0 | 0.68% | 409,292 |
| 2022-08-17 | 2022-08-15 | 0.260 | 1,574,200 | +0 | 0.68% | 409,292 |
| 2022-08-16 | 2022-08-12 | 0.260 | 1,574,200 | +0 | 0.68% | 409,292 |
| 2022-08-15 | 2022-08-11 | 0.270 | 1,574,200 | +0 | 0.68% | 425,034 |
| 2022-08-12 | 2022-08-10 | 0.280 | 1,574,200 | +0 | 0.68% | 440,776 |
| 2022-08-11 | 2022-08-09 | 0.290 | 1,574,200 | +0 | 0.68% | 456,518 |
| 2022-08-10 | 2022-08-08 | 0.290 | 1,574,200 | +0 | 0.68% | 456,518 |
| 2022-08-09 | 2022-08-05 | 0.300 | 1,574,200 | +0 | 0.68% | 472,260 |
| 2022-08-08 | 2022-08-04 | 0.300 | 1,574,200 | +0 | 0.68% | 472,260 |
| 2022-08-05 | 2022-08-03 | 0.285 | 1,574,200 | +0 | 0.68% | 448,647 |
| 2022-08-04 | 2022-08-02 | 0.265 | 1,574,200 | +0 | 0.68% | 417,163 |
| 2022-08-03 | 2022-08-01 | 0.265 | 1,574,200 | +0 | 0.68% | 417,163 |
| 2022-08-02 | 2022-07-29 | 0.270 | 1,574,200 | +0 | 0.68% | 425,034 |
| 2022-08-01 | 2022-07-28 | 0.280 | 1,574,200 | +0 | 0.68% | 440,776 |
| 2022-07-29 | 2022-07-27 | 0.280 | 1,574,200 | +0 | 0.68% | 440,776 |
| 2022-07-28 | 2022-07-26 | 0.280 | 1,574,200 | +0 | 0.68% | 440,776 |
| 2022-07-27 | 2022-07-25 | 0.260 | 1,574,200 | +0 | 0.68% | 409,292 |
| 2022-07-26 | 2022-07-22 | 0.260 | 1,574,200 | +0 | 0.68% | 409,292 |
| 2022-07-25 | 2022-07-21 | 0.241 | 1,574,200 | +0 | 0.68% | 379,382 |
| 2022-07-22 | 2022-07-20 | 0.250 | 1,574,200 | +0 | 0.68% | 393,550 |
| 2022-07-21 | 2022-07-19 | 0.250 | 1,574,200 | +0 | 0.68% | 393,550 |
| 2022-07-20 | 2022-07-18 | 0.250 | 1,574,200 | +0 | 0.68% | 393,550 |
| 2022-07-19 | 2022-07-15 | 0.250 | 1,574,200 | +0 | 0.68% | 393,550 |
| 2022-07-18 | 2022-07-14 | 0.250 | 1,574,200 | +0 | 0.68% | 393,550 |
| 2022-07-15 | 2022-07-13 | 0.250 | 1,574,200 | +0 | 0.68% | 393,550 |
| 2022-07-14 | 2022-07-12 | 0.255 | 1,574,200 | +0 | 0.68% | 401,421 |
| 2022-07-13 | 2022-07-11 | 0.255 | 1,574,200 | +0 | 0.68% | 401,421 |
| 2022-07-12 | 2022-07-08 | 0.255 | 1,574,200 | +0 | 0.68% | 401,421 |
| 2022-07-11 | 2022-07-07 | 0.255 | 1,574,200 | +0 | 0.68% | 401,421 |
| 2022-07-08 | 2022-07-06 | 0.255 | 1,574,200 | +0 | 0.68% | 401,421 |
| 2022-07-07 | 2022-07-05 | 0.250 | 1,574,200 | +0 | 0.68% | 393,550 |
| 2022-07-06 | 2022-07-04 | 0.250 | 1,574,200 | +0 | 0.68% | 393,550 |
| 2022-07-05 | 2022-06-30 | 0.250 | 1,574,200 | +0 | 0.68% | 393,550 |
| 2022-07-04 | 2022-06-29 | 0.260 | 1,574,200 | +0 | 0.68% | 409,292 |
| 2022-06-30 | 2022-06-28 | 0.260 | 1,574,200 | +0 | 0.68% | 409,292 |
| 2022-06-29 | 2022-06-27 | 0.260 | 1,574,200 | +0 | 0.68% | 409,292 |
| 2022-06-28 | 2022-06-24 | 0.260 | 1,574,200 | +0 | 0.68% | 409,292 |
| 2022-06-27 | 2022-06-23 | 0.260 | 1,574,200 | +0 | 0.68% | 409,292 |
| 2022-06-24 | 2022-06-22 | 0.255 | 1,574,200 | +0 | 0.68% | 401,421 |
| 2022-06-23 | 2022-06-21 | 0.270 | 1,574,200 | +0 | 0.68% | 425,034 |
| 2022-06-22 | 2022-06-20 | 0.265 | 1,574,200 | +0 | 0.68% | 417,163 |
| 2022-06-21 | 2022-06-17 | 0.255 | 1,574,200 | +0 | 0.68% | 401,421 |
| 2022-06-20 | 2022-06-16 | 0.250 | 1,574,200 | +0 | 0.68% | 393,550 |
| 2022-06-17 | 2022-06-15 | 0.250 | 1,574,200 | +0 | 0.68% | 393,550 |
| 2022-06-16 | 2022-06-14 | 0.250 | 1,574,200 | +0 | 0.68% | 393,550 |
| 2022-06-15 | 2022-06-13 | 0.250 | 1,574,200 | +0 | 0.68% | 393,550 |
| 2022-06-14 | 2022-06-10 | 0.250 | 1,574,200 | +0 | 0.68% | 393,550 |
| 2022-06-13 | 2022-06-09 | 0.250 | 1,574,200 | +0 | 0.68% | 393,550 |
| 2022-06-10 | 2022-06-08 | 0.250 | 1,574,200 | +0 | 0.68% | 393,550 |
| 2022-06-09 | 2022-06-07 | 0.250 | 1,574,200 | +0 | 0.68% | 393,550 |
| 2022-06-08 | 2022-06-06 | 0.260 | 1,574,200 | +0 | 0.68% | 409,292 |
| 2022-06-07 | 2022-06-02 | 0.260 | 1,574,200 | +0 | 0.68% | 409,292 |
| 2022-06-06 | 2022-06-01 | 0.255 | 1,574,200 | +0 | 0.68% | 401,421 |
| 2022-06-02 | 2022-05-31 | 0.246 | 1,574,200 | +0 | 0.68% | 387,253 |
| 2022-06-01 | 2022-05-30 | 0.245 | 1,574,200 | +0 | 0.68% | 385,679 |
| 2022-05-31 | 2022-05-27 | 0.246 | 1,574,200 | +0 | 0.68% | 387,253 |
| 2022-05-30 | 2022-05-26 | 0.240 | 1,574,200 | +0 | 0.68% | 377,808 |
| 2022-05-27 | 2022-05-25 | 0.240 | 1,574,200 | +0 | 0.68% | 377,808 |
| 2022-05-26 | 2022-05-24 | 0.240 | 1,574,200 | +0 | 0.68% | 377,808 |
| 2022-05-25 | 2022-05-23 | 0.245 | 1,574,200 | +0 | 0.68% | 385,679 |
| 2022-05-24 | 2022-05-20 | 0.245 | 1,574,200 | +0 | 0.68% | 385,679 |
| 2022-05-23 | 2022-05-19 | 0.246 | 1,574,200 | +0 | 0.68% | 387,253 |
| 2022-05-20 | 2022-05-18 | 0.246 | 1,574,200 | +0 | 0.68% | 387,253 |
| 2022-05-19 | 2022-05-17 | 0.246 | 1,574,200 | +0 | 0.68% | 387,253 |
| 2022-05-18 | 2022-05-16 | 0.246 | 1,574,200 | +0 | 0.68% | 387,253 |
| 2022-05-17 | 2022-05-13 | 0.260 | 1,574,200 | +0 | 0.68% | 409,292 |
| 2022-05-16 | 2022-05-12 | 0.249 | 1,574,200 | +0 | 0.68% | 391,976 |
| 2022-05-13 | 2022-05-11 | 0.265 | 1,574,200 | +0 | 0.68% | 417,163 |
| 2022-05-12 | 2022-05-10 | 0.240 | 1,574,200 | +0 | 0.68% | 377,808 |
| 2022-05-11 | 2022-05-06 | 0.250 | 1,574,200 | +0 | 0.68% | 393,550 |
| 2022-05-10 | 2022-05-05 | 0.250 | 1,574,200 | +0 | 0.68% | 393,550 |
| 2022-05-06 | 2022-05-04 | 0.250 | 1,574,200 | +0 | 0.68% | 393,550 |
| 2022-05-05 | 2022-05-03 | 0.255 | 1,574,200 | +0 | 0.68% | 401,421 |
| 2022-05-04 | 2022-04-29 | 0.265 | 1,574,200 | +0 | 0.68% | 417,163 |
| 2022-05-03 | 2022-04-28 | 0.265 | 1,574,200 | +0 | 0.68% | 417,163 |
| 2022-04-29 | 2022-04-27 | 0.265 | 1,574,200 | +0 | 0.68% | 417,163 |
| 2022-04-28 | 2022-04-26 | 0.250 | 1,574,200 | +0 | 0.68% | 393,550 |
| 2022-04-27 | 2022-04-25 | 0.280 | 1,574,200 | +0 | 0.68% | 440,776 |
| 2022-04-26 | 2022-04-22 | 0.275 | 1,574,200 | +0 | 0.68% | 432,905 |
| 2022-04-25 | 2022-04-21 | 0.260 | 1,574,200 | +0 | 0.68% | 409,292 |
| 2022-04-22 | 2022-04-20 | 0.260 | 1,574,200 | +0 | 0.68% | 409,292 |
| 2022-04-21 | 2022-04-19 | 0.260 | 1,574,200 | +0 | 0.68% | 409,292 |
| 2022-04-20 | 2022-04-14 | 0.270 | 1,574,200 | +0 | 0.68% | 425,034 |
| 2022-04-19 | 2022-04-13 | 0.270 | 1,574,200 | +0 | 0.68% | 425,034 |
| 2022-04-14 | 2022-04-12 | 0.265 | 1,574,200 | +0 | 0.68% | 417,163 |
| 2022-04-13 | 2022-04-11 | 0.265 | 1,574,200 | +0 | 0.68% | 417,163 |
| 2022-04-12 | 2022-04-08 | 0.265 | 1,574,200 | +0 | 0.68% | 417,163 |
| 2022-04-11 | 2022-04-07 | 0.270 | 1,574,200 | +0 | 0.68% | 425,034 |
| 2022-04-08 | 2022-04-06 | 0.280 | 1,574,200 | +0 | 0.68% | 440,776 |
| 2022-04-07 | 2022-04-04 | 0.280 | 1,574,200 | +0 | 0.68% | 440,776 |
| 2022-04-06 | 2022-04-01 | 0.280 | 1,574,200 | +0 | 0.68% | 440,776 |
| 2022-04-04 | 2022-03-31 | 0.280 | 1,574,200 | +0 | 0.68% | 440,776 |
| 2022-04-01 | 2022-03-30 | 0.285 | 1,574,200 | +0 | 0.68% | 448,647 |
| 2022-03-31 | 2022-03-29 | 0.270 | 1,574,200 | +0 | 0.68% | 425,034 |
| 2022-03-30 | 2022-03-28 | 0.270 | 1,574,200 | +0 | 0.68% | 425,034 |
| 2022-03-29 | 2022-03-25 | 0.270 | 1,574,200 | +0 | 0.68% | 425,034 |
| 2022-03-28 | 2022-03-24 | 0.280 | 1,574,200 | +0 | 0.68% | 440,776 |
| 2022-03-25 | 2022-03-23 | 0.255 | 1,574,200 | +0 | 0.68% | 401,421 |
| 2022-03-24 | 2022-03-22 | 0.255 | 1,574,200 | +0 | 0.68% | 401,421 |
| 2022-03-23 | 2022-03-21 | 0.241 | 1,574,200 | +0 | 0.68% | 379,382 |
| 2022-03-22 | 2022-03-18 | 0.241 | 1,574,200 | +0 | 0.68% | 379,382 |
| 2022-03-21 | 2022-03-17 | 0.231 | 1,574,200 | +0 | 0.68% | 363,640 |
| 2022-03-18 | 2022-03-16 | 0.216 | 1,574,200 | +0 | 0.68% | 340,027 |
| 2022-03-17 | 2022-03-15 | 0.216 | 1,574,200 | +0 | 0.68% | 340,027 |
| 2022-03-16 | 2022-03-14 | 0.228 | 1,574,200 | +0 | 0.68% | 358,918 |
| 2022-03-15 | 2022-03-11 | 0.229 | 1,574,200 | +0 | 0.68% | 360,492 |
| 2022-03-14 | 2022-03-10 | 0.238 | 1,574,200 | +0 | 0.68% | 374,660 |
| 2022-03-11 | 2022-03-09 | 0.236 | 1,574,200 | +0 | 0.68% | 371,511 |
| 2022-03-10 | 2022-03-08 | 0.260 | 1,574,200 | +0 | 0.68% | 409,292 |
| 2022-03-09 | 2022-03-07 | 0.260 | 1,574,200 | +0 | 0.68% | 409,292 |
| 2022-03-08 | 2022-03-04 | 0.260 | 1,574,200 | +0 | 0.68% | 409,292 |
| 2022-03-07 | 2022-03-03 | 0.260 | 1,574,200 | +0 | 0.68% | 409,292 |
| 2022-03-04 | 2022-03-02 | 0.243 | 1,574,200 | +0 | 0.68% | 382,531 |
| 2022-03-03 | 2022-03-01 | 0.235 | 1,574,200 | +0 | 0.68% | 369,937 |
| 2022-03-02 | 2022-02-28 | 0.260 | 1,574,200 | +0 | 0.68% | 409,292 |
| 2022-03-01 | 2022-02-25 | 0.265 | 1,574,200 | +0 | 0.68% | 417,163 |
| 2022-02-28 | 2022-02-24 | 0.265 | 1,574,200 | +0 | 0.68% | 417,163 |
| 2022-02-25 | 2022-02-23 | 0.265 | 1,574,200 | +0 | 0.68% | 417,163 |
| 2022-02-24 | 2022-02-22 | 0.265 | 1,574,200 | +0 | 0.68% | 417,163 |
| 2022-02-23 | 2022-02-21 | 0.270 | 1,574,200 | +0 | 0.68% | 425,034 |
| 2022-02-22 | 2022-02-18 | 0.260 | 1,574,200 | +0 | 0.68% | 409,292 |
| 2022-02-21 | 2022-02-17 | 0.265 | 1,574,200 | +0 | 0.68% | 417,163 |
| 2022-02-18 | 2022-02-16 | 0.255 | 1,574,200 | +0 | 0.68% | 401,421 |
| 2022-02-17 | 2022-02-15 | 0.255 | 1,574,200 | +0 | 0.68% | 401,421 |
| 2022-02-16 | 2022-02-14 | 0.275 | 1,574,200 | +0 | 0.68% | 432,905 |
| 2022-02-15 | 2022-02-11 | 0.275 | 1,574,200 | +0 | 0.68% | 432,905 |
| 2022-02-14 | 2022-02-10 | 0.255 | 1,574,200 | +0 | 0.68% | 401,421 |
| 2022-02-11 | 2022-02-09 | 0.250 | 1,574,200 | +0 | 0.68% | 393,550 |
| 2022-02-10 | 2022-02-08 | 0.265 | 1,574,200 | +0 | 0.68% | 417,163 |
| 2022-02-09 | 2022-02-07 | 0.260 | 1,574,200 | +0 | 0.68% | 409,292 |
| 2022-02-08 | 2022-02-04 | 0.275 | 1,574,200 | +0 | 0.68% | 432,905 |
| 2022-02-07 | 2022-01-31 | 0.280 | 1,574,200 | +0 | 0.68% | 440,776 |
| 2022-02-04 | 2022-01-27 | 0.260 | 1,574,200 | +0 | 0.68% | 409,292 |
| 2022-01-28 | 2022-01-26 | 0.260 | 1,574,200 | +0 | 0.68% | 409,292 |
| 2022-01-27 | 2022-01-25 | 0.270 | 1,574,200 | +0 | 0.68% | 425,034 |
| 2022-01-26 | 2022-01-24 | 0.275 | 1,574,200 | +0 | 0.68% | 432,905 |
| 2022-01-25 | 2022-01-21 | 0.235 | 1,574,200 | +0 | 0.68% | 369,937 |
| 2022-01-24 | 2022-01-20 | 0.250 | 1,574,200 | +0 | 0.68% | 393,550 |
| 2022-01-21 | 2022-01-19 | 0.260 | 1,574,200 | +0 | 0.68% | 409,292 |
| 2022-01-20 | 2022-01-18 | 0.285 | 1,574,200 | +0 | 0.68% | 448,647 |
| 2022-01-19 | 2022-01-17 | 0.270 | 1,574,200 | +0 | 0.68% | 425,034 |
| 2022-01-18 | 2022-01-14 | 0.280 | 1,574,200 | +0 | 0.68% | 440,776 |
| 2022-01-17 | 2022-01-13 | 0.270 | 1,574,200 | +0 | 0.68% | 425,034 |
| 2017-03-23 | 2017-03-21 | 1.190 | 1,574,200 | +1,330,000 | 0.68% | 1,873,298 |
| 2016-11-23 | 2016-11-21 | 2.370 | 244,200 | +244,200 | 0.11% | 578,754 |
| 2015-12-16 | 2015-12-14 | 6.209 | 0 | -1,829 | ||
| 2015-12-15 | 2015-12-11 | 6.655 | 1,829 | +1,829 | 0.01% | 12,172 |
| 2007-06-26 | 2007-06-22 | 15.965 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy