History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 516,880 | +0 | 0.22% | 106,477 |
| 2025-10-13 | 2025-10-09 | 0.206 | 516,880 | +0 | 0.22% | 106,477 |
| 2025-10-10 | 2025-10-08 | 0.206 | 516,880 | +0 | 0.22% | 106,477 |
| 2025-10-09 | 2025-10-06 | 0.205 | 516,880 | +0 | 0.22% | 105,960 |
| 2025-10-08 | 2025-10-03 | 0.201 | 516,880 | +0 | 0.22% | 103,893 |
| 2025-10-06 | 2025-10-02 | 0.201 | 516,880 | +0 | 0.22% | 103,893 |
| 2025-10-03 | 2025-09-30 | 0.201 | 516,880 | +0 | 0.22% | 103,893 |
| 2025-10-02 | 2025-09-29 | 0.201 | 516,880 | +0 | 0.22% | 103,893 |
| 2025-09-30 | 2025-09-26 | 0.205 | 516,880 | +0 | 0.22% | 105,960 |
| 2025-09-29 | 2025-09-25 | 0.205 | 516,880 | +0 | 0.22% | 105,960 |
| 2025-09-26 | 2025-09-24 | 0.205 | 516,880 | +0 | 0.22% | 105,960 |
| 2025-09-25 | 2025-09-23 | 0.205 | 516,880 | +0 | 0.22% | 105,960 |
| 2025-09-24 | 2025-09-22 | 0.205 | 516,880 | +0 | 0.22% | 105,960 |
| 2025-09-23 | 2025-09-19 | 0.205 | 516,880 | +0 | 0.22% | 105,960 |
| 2025-09-22 | 2025-09-18 | 0.212 | 516,880 | +0 | 0.22% | 109,579 |
| 2025-09-19 | 2025-09-17 | 0.218 | 516,880 | +0 | 0.22% | 112,680 |
| 2025-09-18 | 2025-09-16 | 0.218 | 516,880 | +0 | 0.22% | 112,680 |
| 2025-09-17 | 2025-09-15 | 0.220 | 516,880 | +0 | 0.22% | 113,714 |
| 2025-09-16 | 2025-09-12 | 0.220 | 516,880 | +0 | 0.22% | 113,714 |
| 2025-09-15 | 2025-09-11 | 0.220 | 516,880 | +0 | 0.22% | 113,714 |
| 2025-09-12 | 2025-09-10 | 0.218 | 516,880 | +0 | 0.22% | 112,680 |
| 2025-09-11 | 2025-09-09 | 0.214 | 516,880 | +0 | 0.22% | 110,612 |
| 2025-09-10 | 2025-09-08 | 0.208 | 516,880 | +0 | 0.22% | 107,511 |
| 2025-09-09 | 2025-09-05 | 0.221 | 516,880 | +0 | 0.22% | 114,230 |
| 2025-09-08 | 2025-09-04 | 0.221 | 516,880 | +0 | 0.22% | 114,230 |
| 2025-09-05 | 2025-09-03 | 0.229 | 516,880 | +0 | 0.22% | 118,366 |
| 2025-09-04 | 2025-09-02 | 0.212 | 516,880 | +0 | 0.22% | 109,579 |
| 2025-09-03 | 2025-09-01 | 0.221 | 516,880 | +0 | 0.22% | 114,230 |
| 2025-09-02 | 2025-08-29 | 0.233 | 516,880 | +0 | 0.22% | 120,433 |
| 2025-09-01 | 2025-08-28 | 0.235 | 516,880 | +0 | 0.22% | 121,467 |
| 2025-08-29 | 2025-08-27 | 0.255 | 516,880 | +0 | 0.22% | 131,804 |
| 2025-08-28 | 2025-08-26 | 0.265 | 516,880 | +0 | 0.22% | 136,973 |
| 2025-08-27 | 2025-08-25 | 0.290 | 516,880 | +0 | 0.22% | 149,895 |
| 2025-08-26 | 2025-08-22 | 0.220 | 516,880 | +0 | 0.22% | 113,714 |
| 2025-08-25 | 2025-08-21 | 0.220 | 516,880 | +0 | 0.22% | 113,714 |
| 2025-08-22 | 2025-08-20 | 0.220 | 516,880 | +0 | 0.22% | 113,714 |
| 2025-08-21 | 2025-08-19 | 0.220 | 516,880 | +0 | 0.22% | 113,714 |
| 2025-08-20 | 2025-08-18 | 0.220 | 516,880 | +0 | 0.22% | 113,714 |
| 2025-08-19 | 2025-08-15 | 0.220 | 516,880 | +0 | 0.22% | 113,714 |
| 2025-08-18 | 2025-08-14 | 0.220 | 516,880 | +0 | 0.22% | 113,714 |
| 2025-08-15 | 2025-08-13 | 0.220 | 516,880 | +0 | 0.22% | 113,714 |
| 2025-08-14 | 2025-08-12 | 0.220 | 516,880 | +0 | 0.22% | 113,714 |
| 2025-08-13 | 2025-08-11 | 0.227 | 516,880 | +0 | 0.22% | 117,332 |
| 2025-08-12 | 2025-08-08 | 0.229 | 516,880 | +0 | 0.22% | 118,366 |
| 2025-08-11 | 2025-08-07 | 0.229 | 516,880 | +0 | 0.22% | 118,366 |
| 2025-08-08 | 2025-08-06 | 0.238 | 516,880 | +0 | 0.22% | 123,017 |
| 2025-08-07 | 2025-08-05 | 0.217 | 516,880 | +0 | 0.22% | 112,163 |
| 2025-08-06 | 2025-08-04 | 0.232 | 516,880 | +0 | 0.22% | 119,916 |
| 2025-08-05 | 2025-08-01 | 0.215 | 516,880 | +0 | 0.22% | 111,129 |
| 2025-08-04 | 2025-07-31 | 0.240 | 516,880 | +0 | 0.22% | 124,051 |
| 2025-08-01 | 2025-07-30 | 0.220 | 516,880 | +0 | 0.22% | 113,714 |
| 2025-07-31 | 2025-07-29 | 0.226 | 516,880 | +0 | 0.22% | 116,815 |
| 2025-07-30 | 2025-07-28 | 0.235 | 516,880 | -2,400 | 0.22% | 121,467 |
| 2024-01-03 | 2023-12-29 | 0.270 | 519,280 | -210,000 | 0.23% | 140,206 |
| 2023-12-11 | 2023-12-07 | 0.237 | 729,280 | +210,000 | 0.32% | 172,839 |
| 2022-08-08 | 2022-08-04 | 0.300 | 519,280 | -8,000 | 0.23% | 155,784 |
| 2022-05-11 | 2022-05-06 | 0.250 | 527,280 | -150,000 | 0.23% | 131,820 |
| 2022-02-09 | 2022-02-07 | 0.260 | 677,280 | -68,000 | 0.29% | 176,093 |
| 2021-10-28 | 2021-10-26 | 0.350 | 745,280 | +18,400 | 0.32% | 260,848 |
| 2021-10-22 | 2021-10-20 | 0.340 | 726,880 | -3,800 | 0.32% | 247,139 |
| 2021-10-15 | 2021-10-11 | 0.350 | 730,680 | +3,600 | 0.32% | 255,738 |
| 2021-07-13 | 2021-07-09 | 0.420 | 727,080 | +2,000 | 0.32% | 305,374 |
| 2021-06-23 | 2021-06-21 | 0.530 | 725,080 | +4,000 | 0.31% | 384,292 |
| 2018-11-13 | 2018-11-09 | 1.270 | 721,080 | +600 | 0.31% | 915,772 |
| 2018-10-24 | 2018-10-22 | 1.270 | 720,480 | +138,000 | 0.31% | 915,010 |
| 2018-10-05 | 2018-10-03 | 1.270 | 582,480 | +320,160 | 0.25% | 739,750 |
| 2017-05-09 | 2017-05-05 | 1.750 | 262,320 | -200,000 | 0.11% | 459,060 |
| 2017-05-08 | 2017-05-04 | 1.510 | 462,320 | -80,000 | 0.20% | 698,103 |
| 2017-05-02 | 2017-04-27 | 1.270 | 542,320 | -10,000 | 0.24% | 688,746 |
| 2017-04-28 | 2017-04-26 | 1.220 | 552,320 | -6,000 | 0.24% | 673,830 |
| 2017-04-27 | 2017-04-25 | 1.300 | 558,320 | -74,000 | 0.24% | 725,816 |
| 2017-04-21 | 2017-04-19 | 1.140 | 632,320 | -800 | 0.27% | 720,845 |
| 2017-04-12 | 2017-04-10 | 1.130 | 633,120 | -100,000 | 0.27% | 715,426 |
| 2017-04-11 | 2017-04-07 | 1.150 | 733,120 | -1,000 | 0.32% | 843,088 |
| 2017-03-17 | 2017-03-15 | 1.190 | 734,120 | +10,000 | 0.32% | 873,603 |
| 2017-03-10 | 2017-03-08 | 1.730 | 724,120 | -4,000 | 0.31% | 1,252,728 |
| 2016-10-19 | 2016-10-17 | 2.340 | 728,120 | +20,000 | 0.32% | 1,703,801 |
| 2016-10-14 | 2016-10-12 | 2.490 | 708,120 | +20,000 | 0.31% | 1,763,219 |
| 2016-10-11 | 2016-10-06 | 2.470 | 688,120 | +20,000 | 0.30% | 1,699,656 |
| 2016-10-03 | 2016-09-29 | 2.600 | 668,120 | +20,000 | 0.29% | 1,737,112 |
| 2016-09-21 | 2016-09-19 | 2.370 | 648,120 | +99,120 | 0.28% | 1,536,044 |
| 2016-09-19 | 2016-09-14 | 2.110 | 549,000 | +20,000 | 0.72% | 1,158,390 |
| 2016-09-14 | 2016-09-12 | 2.200 | 529,000 | +16,000 | 0.69% | 1,163,800 |
| 2016-09-13 | 2016-09-09 | 2.280 | 513,000 | +112,000 | 0.67% | 1,169,640 |
| 2016-09-09 | 2016-09-07 | 2.210 | 401,000 | -4,000 | 0.52% | 886,210 |
| 2016-09-05 | 2016-09-01 | 2.170 | 405,000 | -6,000 | 0.53% | 878,850 |
| 2016-09-01 | 2016-08-30 | 2.110 | 411,000 | +115,240 | 0.54% | 867,210 |
| 2016-08-31 | 2016-08-29 | 2.250 | 295,760 | +20,000 | 0.39% | 665,460 |
| 2016-08-30 | 2016-08-26 | 2.330 | 275,760 | +80,000 | 0.36% | 642,521 |
| 2016-08-16 | 2016-08-12 | 2.342 | 195,760 | -67,503 | 0.25% | 458,530 |
| 2016-08-10 | 2016-08-08 | 2.788 | 263,263 | -21,518 | 0.25% | 734,099 |
| 2016-07-26 | 2016-07-22 | 2.045 | 284,781 | +21,518 | 0.28% | 582,341 |
| 2016-07-25 | 2016-07-21 | 2.119 | 263,263 | -53,794 | 0.25% | 557,915 |
| 2016-07-19 | 2016-07-15 | 1.896 | 317,057 | +26,897 | 0.31% | 601,189 |
| 2016-07-18 | 2016-07-14 | 1.933 | 290,160 | +26,897 | 0.28% | 560,976 |
| 2016-07-05 | 2016-06-30 | 2.528 | 263,263 | +2,689 | 0.25% | 665,583 |
| 2016-04-28 | 2016-04-26 | 4.833 | 260,574 | -13,448 | 0.25% | 1,259,441 |
| 2016-04-22 | 2016-04-20 | 4.871 | 274,022 | +13,448 | 0.27% | 1,334,628 |
| 2016-03-16 | 2016-03-14 | 5.726 | 260,574 | -5,379 | 0.25% | 1,491,953 |
| 2016-03-09 | 2016-03-07 | 5.168 | 265,953 | +5,379 | 0.26% | 1,374,431 |
| 2016-02-25 | 2016-02-23 | 4.722 | 260,574 | -8,069 | 0.25% | 1,230,377 |
| 2016-02-24 | 2016-02-22 | 4.685 | 268,643 | -9,683 | 0.26% | 1,258,489 |
| 2016-02-23 | 2016-02-19 | 4.685 | 278,326 | -9,144 | 0.27% | 1,303,850 |
| 2016-02-22 | 2016-02-18 | 4.796 | 287,470 | -29,049 | 0.28% | 1,378,750 |
| 2016-02-19 | 2016-02-17 | 4.647 | 316,519 | -85,531 | 0.31% | 1,471,002 |
| 2016-02-18 | 2016-02-16 | 4.982 | 402,050 | -57,558 | 0.39% | 2,003,034 |
| 2016-02-05 | 2016-02-03 | 4.313 | 459,608 | +4,841 | 0.45% | 1,982,207 |
| 2016-02-04 | 2016-02-02 | 4.276 | 454,767 | +32,814 | 0.44% | 1,944,420 |
| 2016-02-03 | 2016-02-01 | 4.238 | 421,953 | +15,062 | 0.41% | 1,788,432 |
| 2016-02-02 | 2016-01-29 | 4.387 | 406,891 | -2,690 | 0.39% | 1,785,104 |
| 2016-02-01 | 2016-01-28 | 4.201 | 409,581 | +12,911 | 0.40% | 1,720,765 |
| 2016-01-26 | 2016-01-22 | 4.647 | 396,670 | +11,296 | 0.38% | 1,843,498 |
| 2016-01-25 | 2016-01-21 | 4.685 | 385,374 | -10,758 | 0.37% | 1,805,329 |
| 2016-01-22 | 2016-01-20 | 5.019 | 396,132 | +6,455 | 0.38% | 1,988,278 |
| 2016-01-18 | 2016-01-14 | 5.279 | 389,677 | +37,117 | 0.38% | 2,057,295 |
| 2016-01-15 | 2016-01-13 | 5.391 | 352,560 | -2,690 | 0.34% | 1,900,660 |
| 2016-01-14 | 2016-01-12 | 5.391 | 355,250 | +15,600 | 0.34% | 1,915,162 |
| 2016-01-13 | 2016-01-11 | 5.242 | 339,650 | +1,614 | 0.33% | 1,780,550 |
| 2016-01-11 | 2016-01-07 | 5.503 | 338,036 | +9,683 | 0.33% | 1,860,065 |
| 2016-01-08 | 2016-01-06 | 5.874 | 328,353 | -135,021 | 0.32% | 1,928,863 |
| 2016-01-05 | 2015-12-31 | 5.540 | 463,374 | +2,690 | 0.45% | 2,566,973 |
| 2015-12-29 | 2015-12-24 | 5.688 | 460,684 | +21,517 | 0.45% | 2,620,583 |
| 2015-12-28 | 2015-12-22 | 5.317 | 439,167 | -16,945 | 0.43% | 2,334,905 |
| 2015-12-21 | 2015-12-17 | 5.651 | 456,112 | +219,745 | 0.44% | 2,577,618 |
| 2015-12-16 | 2015-12-14 | 6.209 | 236,367 | +16,138 | 0.92% | 1,467,597 |
| 2015-12-10 | 2015-12-08 | 6.395 | 220,229 | -3,228 | 0.85% | 1,408,336 |
| 2015-12-07 | 2015-12-03 | 7.101 | 223,457 | -50,565 | 0.87% | 1,586,831 |
| 2015-12-03 | 2015-12-01 | 6.432 | 274,022 | -18,021 | 1.06% | 1,762,524 |
| 2015-11-25 | 2015-11-23 | 6.097 | 292,043 | +1,560 | 1.13% | 1,780,713 |
| 2015-11-23 | 2015-11-19 | 6.135 | 290,483 | -10,758 | 1.13% | 1,782,001 |
| 2015-11-16 | 2015-11-12 | 5.842 | 301,241 | -45,759 | 1.17% | 1,759,875 |
| 2015-11-13 | 2015-11-11 | 5.810 | 347,000 | +28,814 | 1.17% | 2,016,003 |
| 2015-11-10 | 2015-11-06 | 7.908 | 318,186 | -14,872 | 1.07% | 2,516,148 |
| 2015-11-04 | 2015-11-02 | 8.715 | 333,058 | +14,872 | 1.12% | 2,902,503 |
| 2015-11-03 | 2015-10-30 | 8.037 | 318,186 | -39,286 | 1.07% | 2,557,228 |
| 2015-10-15 | 2015-10-13 | 8.392 | 357,472 | +1,240 | 1.20% | 2,999,884 |
| 2015-10-12 | 2015-10-08 | 8.876 | 356,232 | +1,549 | 1.20% | 3,161,948 |
| 2015-10-06 | 2015-10-02 | 7.746 | 354,683 | +3,098 | 1.19% | 2,747,519 |
| 2015-08-31 | 2015-08-27 | 8.392 | 351,585 | -15,491 | 1.18% | 2,950,481 |
| 2015-08-24 | 2015-08-20 | 9.683 | 367,076 | -1,239 | 1.23% | 3,554,400 |
| 2015-08-20 | 2015-08-18 | 9.522 | 368,315 | -2,479 | 1.24% | 3,506,958 |
| 2015-08-19 | 2015-08-17 | 11.620 | 370,794 | +15,491 | 1.25% | 4,308,482 |
| 2015-08-13 | 2015-08-11 | 15.816 | 355,303 | +232,366 | 1.19% | 5,619,324 |
| 2015-08-11 | 2015-08-07 | 15.493 | 122,937 | -3,098 | 0.41% | 1,904,640 |
| 2015-07-21 | 2015-07-17 | 16.784 | 126,035 | -3,098 | 0.42% | 2,115,357 |
| 2015-07-20 | 2015-07-16 | 16.138 | 129,133 | +1,549 | 0.43% | 2,083,993 |
| 2015-07-14 | 2015-07-10 | 15.816 | 127,584 | +3,098 | 0.43% | 2,017,815 |
| 2015-07-13 | 2015-07-09 | 15.654 | 124,486 | -6,197 | 0.42% | 1,948,729 |
| 2015-07-10 | 2015-07-08 | 12.911 | 130,683 | -1,858 | 0.44% | 1,687,206 |
| 2015-07-08 | 2015-07-06 | 15.170 | 132,541 | -30,983 | 0.45% | 2,010,653 |
| 2015-06-29 | 2015-06-25 | 20.980 | 163,524 | +3,099 | 0.55% | 3,430,710 |
| 2015-06-26 | 2015-06-24 | 21.625 | 160,425 | +6,196 | 0.54% | 3,469,253 |
| 2015-06-19 | 2015-06-17 | 21.303 | 154,229 | +3,098 | 0.52% | 3,285,482 |
| 2015-06-15 | 2015-06-11 | 21.625 | 151,131 | +32,532 | 0.55% | 3,268,266 |
| 2015-06-12 | 2015-06-10 | 20.657 | 118,599 | -8,985 | 0.43% | 2,449,910 |
| 2015-06-11 | 2015-06-09 | 21.948 | 127,584 | +2,788 | 0.47% | 2,800,233 |
| 2015-06-09 | 2015-06-05 | 24.530 | 124,796 | +6,816 | 0.46% | 3,061,282 |
| 2015-06-08 | 2015-06-04 | 25.499 | 117,980 | -31,292 | 0.43% | 3,008,324 |
| 2015-06-05 | 2015-06-03 | 22.594 | 149,272 | -3,408 | 0.54% | 3,372,605 |
| 2015-06-04 | 2015-06-02 | 22.916 | 152,680 | -15,491 | 0.56% | 3,498,884 |
| 2015-06-03 | 2015-06-01 | 22.594 | 168,171 | +930 | 0.61% | 3,799,603 |
| 2015-06-02 | 2015-05-29 | 22.594 | 167,241 | -9,915 | 0.61% | 3,778,591 |
| 2015-06-01 | 2015-05-28 | 22.916 | 177,156 | +43,375 | 0.65% | 4,059,788 |
| 2015-05-29 | 2015-05-27 | 22.594 | 133,781 | -5,019 | 0.49% | 3,022,606 |
| 2015-05-28 | 2015-05-26 | 22.594 | 138,800 | +14,314 | 0.51% | 3,136,004 |
| 2015-05-26 | 2015-05-21 | 21.948 | 124,486 | -2,788 | 0.45% | 2,732,238 |
| 2015-05-22 | 2015-05-20 | 22.916 | 127,274 | +13,322 | 0.46% | 2,916,669 |
| 2015-05-19 | 2015-05-15 | 19.689 | 113,952 | -2,479 | 0.42% | 2,243,576 |
| 2015-05-18 | 2015-05-14 | 20.012 | 116,431 | +4,648 | 0.42% | 2,329,965 |
| 2015-05-13 | 2015-05-11 | 19.043 | 111,783 | +3,098 | 0.41% | 2,128,712 |
| 2015-04-14 | 2015-04-10 | 19.043 | 108,685 | -1,549 | 0.43% | 2,069,716 |
| 2015-04-10 | 2015-04-08 | 18.075 | 110,234 | +4,337 | 0.44% | 1,992,474 |
| 2015-03-19 | 2015-03-17 | 21.948 | 105,897 | +930 | 0.43% | 2,324,244 |
| 2015-03-18 | 2015-03-16 | 22.916 | 104,967 | -23,857 | 0.43% | 2,405,472 |
| 2015-03-17 | 2015-03-13 | 21.303 | 128,824 | +8,366 | 0.53% | 2,744,289 |
| 2015-03-16 | 2015-03-12 | 20.012 | 120,458 | +2,602 | 0.50% | 2,410,552 |
| 2015-03-13 | 2015-03-11 | 20.012 | 117,856 | +14,004 | 0.49% | 2,358,482 |
| 2015-02-16 | 2015-02-12 | 18.720 | 103,852 | -620 | 0.44% | 1,944,160 |
| 2015-02-06 | 2015-02-04 | 20.657 | 104,472 | -14,871 | 0.44% | 2,158,087 |
| 2015-02-05 | 2015-02-03 | 18.398 | 119,343 | +15,491 | 0.51% | 2,195,639 |
| 2015-01-02 | 2014-12-29 | 20.012 | 103,852 | -1,549 | 0.44% | 2,078,240 |
| 2014-12-16 | 2014-12-12 | 22.916 | 105,401 | +1,549 | 0.45% | 2,415,417 |
| 2014-12-15 | 2014-12-11 | 24.208 | 103,852 | -929 | 0.44% | 2,514,000 |
| 2014-12-11 | 2014-12-09 | 26.467 | 104,781 | -38,335 | 0.44% | 2,773,227 |
| 2014-12-10 | 2014-12-08 | 27.648 | 143,116 | +423 | 0.44% | 3,956,936 |
| 2014-11-27 | 2014-11-25 | 28.594 | 142,693 | +1,270 | 0.44% | 4,080,120 |
| 2014-11-12 | 2014-11-10 | 27.885 | 141,423 | -2,540 | 0.44% | 3,943,547 |
| 2014-11-07 | 2014-11-05 | 27.885 | 143,963 | -2,115 | 0.45% | 4,014,374 |
| 2014-09-26 | 2014-09-24 | 29.303 | 146,078 | -8,464 | 0.45% | 4,280,470 |
| 2014-09-17 | 2014-09-15 | 28.121 | 154,542 | +2,116 | 0.48% | 4,345,887 |
| 2014-09-08 | 2014-09-04 | 28.594 | 152,426 | -18,535 | 0.47% | 4,358,423 |
| 2014-09-05 | 2014-09-03 | 28.830 | 170,961 | -4,739 | 0.53% | 4,928,807 |
| 2014-09-04 | 2014-09-02 | 29.066 | 175,700 | +1,269 | 0.55% | 5,106,952 |
| 2014-09-03 | 2014-09-01 | 28.357 | 174,431 | -14,811 | 0.54% | 4,946,407 |
| 2014-09-01 | 2014-08-28 | 28.357 | 189,242 | -10,579 | 0.59% | 5,366,408 |
| 2014-08-29 | 2014-08-27 | 28.121 | 199,821 | +25,390 | 0.62% | 5,619,181 |
| 2014-08-27 | 2014-08-25 | 27.885 | 174,431 | +42,317 | 0.54% | 4,863,967 |
| 2014-08-15 | 2014-08-13 | 27.648 | 132,114 | -423 | 0.41% | 3,652,747 |
| 2014-08-12 | 2014-08-08 | 28.121 | 132,537 | +423 | 0.41% | 3,727,083 |
| 2014-08-04 | 2014-07-31 | 26.940 | 132,114 | -10,579 | 0.41% | 3,559,087 |
| 2014-07-31 | 2014-07-29 | 27.412 | 142,693 | -10,579 | 0.44% | 3,911,520 |
| 2014-07-28 | 2014-07-24 | 26.467 | 153,272 | +12,695 | 0.48% | 4,056,633 |
| 2014-07-24 | 2014-07-22 | 27.412 | 140,577 | -43,756 | 0.44% | 3,853,516 |
| 2014-06-20 | 2014-06-18 | 25.994 | 184,333 | +21,159 | 0.58% | 4,791,602 |
| 2014-06-19 | 2014-06-17 | 27.176 | 163,174 | +21,158 | 0.51% | 4,434,388 |
| 2014-06-11 | 2014-06-09 | 23.631 | 142,016 | -2,116 | 0.44% | 3,356,002 |
| 2014-06-05 | 2014-06-03 | 23.631 | 144,132 | -2,031 | 0.45% | 3,406,005 |
| 2014-06-03 | 2014-05-29 | 24.340 | 146,163 | +60,006 | 0.46% | 3,557,620 |
| 2014-05-23 | 2014-05-21 | 24.104 | 86,157 | +5,078 | 0.27% | 2,076,709 |
| 2014-05-21 | 2014-05-19 | 23.631 | 81,079 | -2,116 | 0.25% | 1,915,990 |
| 2014-05-19 | 2014-05-15 | 21.741 | 83,195 | -423 | 0.26% | 1,808,714 |
| 2014-05-02 | 2014-04-29 | 23.159 | 83,618 | -2,116 | 0.26% | 1,936,470 |
| 2014-04-03 | 2014-04-01 | 24.104 | 85,734 | -7,956 | 0.27% | 2,066,513 |
| 2014-04-01 | 2014-03-28 | 24.576 | 93,690 | -2,624 | 0.29% | 2,302,563 |
| 2014-02-27 | 2014-02-25 | 25.285 | 96,314 | +8,464 | 0.30% | 2,435,332 |
| 2014-01-23 | 2014-01-21 | 25.049 | 87,850 | -7,025 | 0.28% | 2,200,557 |
| 2013-12-20 | 2013-12-18 | 27.885 | 94,875 | -6,347 | 0.30% | 2,645,567 |
| 2013-12-19 | 2013-12-17 | 27.648 | 101,222 | -4,232 | 0.32% | 2,798,631 |
| 2013-12-10 | 2013-12-06 | 28.594 | 105,454 | -423 | 0.33% | 3,015,320 |
| 2013-11-29 | 2013-11-27 | 24.104 | 105,877 | -423 | 0.33% | 2,552,036 |
| 2013-11-20 | 2013-11-18 | 24.104 | 106,300 | +423 | 0.33% | 2,562,231 |
| 2013-11-14 | 2013-11-12 | 23.867 | 105,877 | +4,232 | 0.33% | 2,527,016 |
| 2013-11-08 | 2013-11-06 | 23.159 | 101,645 | +4,231 | 0.32% | 2,353,949 |
| 2013-11-01 | 2013-10-30 | 20.559 | 97,414 | -846 | 0.31% | 2,002,745 |
| 2013-10-31 | 2013-10-29 | 20.795 | 98,260 | +846 | 0.31% | 2,043,357 |
| 2013-09-19 | 2013-09-17 | 19.259 | 97,414 | -1,793 | 0.31% | 1,876,134 |
| 2013-08-09 | 2013-08-07 | 18.563 | 99,207 | -8,791 | 0.31% | 1,841,606 |
| 2013-08-07 | 2013-08-05 | 19.259 | 107,998 | +7,757 | 0.33% | 2,079,976 |
| 2013-07-19 | 2013-07-17 | 17.403 | 100,241 | +862 | 0.31% | 1,744,500 |
| 2013-07-03 | 2013-06-28 | 16.475 | 99,379 | +1,207 | 0.31% | 1,637,259 |
| 2013-06-24 | 2013-06-20 | 16.243 | 98,172 | -8,189 | 0.30% | 1,594,594 |
| 2013-06-21 | 2013-06-19 | 16.243 | 106,361 | +8,189 | 0.33% | 1,727,607 |
| 2013-05-30 | 2013-05-28 | 19.027 | 98,172 | -2,395 | 0.30% | 1,867,953 |
| 2013-04-23 | 2013-04-19 | 19.254 | 100,567 | -4,415 | 0.30% | 1,936,303 |
| 2013-03-20 | 2013-03-18 | 21.519 | 104,982 | -2,560 | 0.32% | 2,259,110 |
| 2013-02-06 | 2013-02-04 | 21.066 | 107,542 | +4,415 | 0.32% | 2,265,479 |
| 2013-01-25 | 2013-01-23 | 21.066 | 103,127 | -9,006 | 0.31% | 2,172,473 |
| 2013-01-17 | 2013-01-15 | 19.933 | 112,133 | -883 | 0.34% | 2,235,193 |
| 2013-01-11 | 2013-01-09 | 19.933 | 113,016 | +883 | 0.34% | 2,252,795 |
| 2012-12-27 | 2012-12-20 | 16.989 | 112,133 | -89 | 0.34% | 1,904,994 |
| 2012-10-10 | 2012-10-08 | 16.536 | 112,222 | +883 | 0.34% | 1,855,666 |
| 2012-09-20 | 2012-09-18 | 17.000 | 111,339 | -2,892 | 0.34% | 1,892,782 |
| 2012-08-22 | 2012-08-20 | 17.663 | 114,231 | -905 | 0.34% | 2,017,607 |
| 2012-08-21 | 2012-08-17 | 17.663 | 115,136 | +905 | 0.34% | 2,033,592 |
| 2012-07-16 | 2012-07-12 | 17.663 | 114,231 | -181 | 0.34% | 2,017,607 |
| 2012-05-30 | 2012-05-28 | 14.811 | 114,412 | -3,269 | 0.34% | 1,694,528 |
| 2012-04-12 | 2012-04-10 | 17.601 | 117,681 | -4,658 | 0.34% | 2,071,326 |
| 2012-03-23 | 2012-03-21 | 16.957 | 122,339 | -373 | 0.35% | 2,074,532 |
| 2012-03-19 | 2012-03-15 | 16.957 | 122,712 | -3,448 | 0.35% | 2,080,857 |
| 2012-03-06 | 2012-03-02 | 18.460 | 126,160 | +3,261 | 0.36% | 2,328,886 |
| 2012-02-27 | 2012-02-23 | 17.387 | 122,899 | -12,205 | 0.35% | 2,136,789 |
| 2012-02-24 | 2012-02-22 | 17.601 | 135,104 | -8,573 | 0.39% | 2,377,991 |
| 2012-02-22 | 2012-02-20 | 18.030 | 143,677 | -3,168 | 0.41% | 2,590,566 |
| 2012-02-21 | 2012-02-17 | 18.245 | 146,845 | -9,317 | 0.42% | 2,679,207 |
| 2011-10-27 | 2011-10-25 | 15.025 | 156,162 | -2,795 | 0.45% | 2,346,397 |
| 2011-10-21 | 2011-10-19 | 14.596 | 158,957 | -1,398 | 0.45% | 2,320,154 |
| 2011-10-11 | 2011-10-07 | 12.020 | 160,355 | -3,261 | 0.46% | 1,927,519 |
| 2011-10-04 | 2011-09-30 | 12.879 | 163,616 | +9,504 | 0.47% | 2,107,197 |
| 2011-09-28 | 2011-09-26 | 12.020 | 154,112 | +372 | 0.44% | 1,852,476 |
| 2011-09-16 | 2011-09-14 | 15.884 | 153,740 | -1,397 | 0.44% | 2,442,006 |
| 2011-09-15 | 2011-09-12 | 15.669 | 155,137 | +2,329 | 0.44% | 2,430,896 |
| 2011-08-29 | 2011-08-25 | 17.172 | 152,808 | -6,988 | 0.44% | 2,624,003 |
| 2011-08-16 | 2011-08-12 | 16.099 | 159,796 | +14,629 | 0.46% | 2,572,500 |
| 2011-08-15 | 2011-08-11 | 15.455 | 145,167 | -1,864 | 0.42% | 2,243,513 |
| 2011-08-10 | 2011-08-08 | 16.743 | 147,031 | +932 | 0.42% | 2,461,681 |
| 2011-08-09 | 2011-08-05 | 17.601 | 146,099 | +932 | 0.42% | 2,571,516 |
| 2011-08-05 | 2011-08-03 | 18.889 | 145,167 | -466 | 0.42% | 2,742,071 |
| 2011-08-03 | 2011-08-01 | 18.889 | 145,633 | +4,658 | 0.42% | 2,750,874 |
| 2011-08-01 | 2011-07-28 | 18.674 | 140,975 | +8,386 | 0.40% | 2,632,628 |
| 2011-07-29 | 2011-07-27 | 18.674 | 132,589 | +13,977 | 0.38% | 2,476,024 |
| 2011-07-28 | 2011-07-26 | 18.674 | 118,612 | +14,908 | 0.34% | 2,215,012 |
| 2011-07-20 | 2011-07-18 | 19.748 | 103,704 | -932 | 0.30% | 2,047,913 |
| 2011-07-19 | 2011-07-15 | 19.318 | 104,636 | +1,398 | 0.30% | 2,021,398 |
| 2011-07-14 | 2011-07-12 | 18.674 | 103,238 | +3,261 | 0.30% | 1,927,911 |
| 2011-06-30 | 2011-06-28 | 25.972 | 99,977 | +1,397 | 0.29% | 2,596,651 |
| 2011-06-28 | 2011-06-24 | 26.402 | 98,580 | +1,398 | 0.28% | 2,602,688 |
| 2011-06-22 | 2011-06-20 | 26.402 | 97,182 | +4,659 | 0.28% | 2,565,778 |
| 2011-06-21 | 2011-06-17 | 26.402 | 92,523 | +10,249 | 0.26% | 2,442,772 |
| 2011-06-07 | 2011-06-02 | 26.187 | 82,274 | +9,318 | 0.24% | 2,154,520 |
| 2011-06-02 | 2011-05-31 | 27.475 | 72,956 | -3,168 | 0.21% | 2,004,468 |
| 2011-05-31 | 2011-05-27 | 27.260 | 76,124 | -2,330 | 0.22% | 2,075,169 |
| 2011-05-24 | 2011-05-20 | 28.441 | 78,454 | -1,405 | 0.22% | 2,231,306 |
| 2011-05-23 | 2011-05-19 | 28.441 | 79,859 | +6,940 | 0.22% | 2,271,266 |
| 2011-05-20 | 2011-05-18 | 28.441 | 72,919 | +7,722 | 0.20% | 2,073,885 |
| 2011-05-18 | 2011-05-16 | 28.236 | 65,197 | +2,444 | 0.18% | 1,840,924 |
| 2011-05-11 | 2011-05-06 | 28.441 | 62,753 | +293 | 0.17% | 1,784,755 |
| 2011-05-05 | 2011-05-03 | 28.646 | 62,460 | +4,985 | 0.17% | 1,789,202 |
| 2011-05-04 | 2011-04-29 | 28.236 | 57,475 | +17,008 | 0.16% | 1,622,883 |
| 2011-05-03 | 2011-04-28 | 28.441 | 40,467 | +4,887 | 0.11% | 1,150,920 |
| 2011-04-28 | 2011-04-26 | 28.441 | 35,580 | +489 | 0.10% | 1,011,929 |
| 2011-04-27 | 2011-04-21 | 28.850 | 35,091 | +8,797 | 0.10% | 1,012,381 |
| 2011-04-26 | 2011-04-20 | 29.464 | 26,294 | +2,444 | 0.07% | 774,727 |
| 2011-04-19 | 2011-04-15 | 29.055 | 23,850 | -2,933 | 0.07% | 692,957 |
| 2011-04-12 | 2011-04-08 | 29.259 | 26,783 | -1,466 | 0.07% | 783,654 |
| 2011-04-11 | 2011-04-07 | 29.464 | 28,249 | +4,399 | 0.08% | 832,329 |
| 2011-04-06 | 2011-04-01 | 28.441 | 23,850 | -2,444 | 0.07% | 678,317 |
| 2011-04-04 | 2011-03-31 | 28.646 | 26,294 | -6,647 | 0.07% | 753,206 |
| 2011-04-01 | 2011-03-30 | 28.646 | 32,941 | -488 | 0.09% | 943,613 |
| 2011-03-31 | 2011-03-29 | 28.441 | 33,429 | +782 | 0.09% | 950,752 |
| 2011-03-29 | 2011-03-25 | 28.441 | 32,647 | +4,887 | 0.09% | 928,512 |
| 2011-03-28 | 2011-03-24 | 28.236 | 27,760 | +2,444 | 0.08% | 783,841 |
| 2011-03-25 | 2011-03-23 | 27.623 | 25,316 | +977 | 0.07% | 699,291 |
| 2011-03-18 | 2011-03-16 | 27.009 | 24,339 | -2,444 | 0.07% | 657,364 |
| 2011-03-17 | 2011-03-15 | 26.599 | 26,783 | +489 | 0.07% | 712,413 |
| 2011-03-15 | 2011-03-11 | 28.032 | 26,294 | -9,774 | 0.07% | 737,066 |
| 2011-03-11 | 2011-03-09 | 29.669 | 36,068 | -489 | 0.10% | 1,070,088 |
| 2011-03-10 | 2011-03-08 | 28.646 | 36,557 | -489 | 0.10% | 1,047,196 |
| 2011-03-07 | 2011-03-03 | 27.623 | 37,046 | -5,278 | 0.10% | 1,023,303 |
| 2011-03-02 | 2011-02-28 | 26.804 | 42,324 | +489 | 0.12% | 1,134,455 |
| 2011-02-28 | 2011-02-24 | 27.213 | 41,835 | -685 | 0.11% | 1,138,468 |
| 2011-02-23 | 2011-02-21 | 28.850 | 42,520 | -4,887 | 0.12% | 1,226,709 |
| 2011-02-16 | 2011-02-14 | 29.464 | 47,407 | +5,278 | 0.13% | 1,396,800 |
| 2011-02-15 | 2011-02-11 | 28.236 | 42,129 | +2,444 | 0.11% | 1,189,569 |
| 2011-02-11 | 2011-02-09 | 28.850 | 39,685 | -2,932 | 0.11% | 1,144,919 |
| 2011-02-09 | 2011-02-07 | 29.464 | 42,617 | -196 | 0.12% | 1,255,667 |
| 2011-02-08 | 2011-02-02 | 29.873 | 42,813 | +4,594 | 0.12% | 1,278,962 |
| 2011-01-27 | 2011-01-25 | 29.259 | 38,219 | +2,444 | 0.10% | 1,118,265 |
| 2011-01-19 | 2011-01-17 | 33.352 | 35,775 | -5,376 | 0.10% | 1,193,154 |
| 2011-01-18 | 2011-01-14 | 32.738 | 41,151 | +2,443 | 0.11% | 1,347,192 |
| 2011-01-17 | 2011-01-13 | 30.692 | 38,708 | -2,443 | 0.11% | 1,188,013 |
| 2011-01-12 | 2011-01-10 | 30.692 | 41,151 | +1,564 | 0.11% | 1,262,993 |
| 2011-01-07 | 2011-01-05 | 30.692 | 39,587 | +3,910 | 0.11% | 1,214,991 |
| 2011-01-06 | 2011-01-04 | 29.669 | 35,677 | +293 | 0.10% | 1,058,487 |
| 2011-01-05 | 2011-01-03 | 29.464 | 35,384 | -684 | 0.10% | 1,042,554 |
| 2011-01-04 | 2010-12-31 | 29.873 | 36,068 | -8,798 | 0.10% | 1,077,467 |
| 2011-01-03 | 2010-12-29 | 27.623 | 44,866 | +489 | 0.12% | 1,239,311 |
| 2010-12-29 | 2010-12-24 | 28.236 | 44,377 | -20,233 | 0.12% | 1,253,044 |
| 2010-12-28 | 2010-12-22 | 28.850 | 64,610 | +13,195 | 0.18% | 1,864,009 |
| 2010-12-21 | 2010-12-17 | 28.032 | 51,415 | -977 | 0.14% | 1,441,251 |
| 2010-12-20 | 2010-12-16 | 28.236 | 52,392 | -1,466 | 0.14% | 1,479,358 |
| 2010-12-16 | 2010-12-14 | 30.282 | 53,858 | -3,324 | 0.15% | 1,630,952 |
| 2010-12-15 | 2010-12-13 | 30.487 | 57,182 | +10,459 | 0.16% | 1,743,311 |
| 2010-12-13 | 2010-12-09 | 30.078 | 46,723 | +196 | 0.13% | 1,405,327 |
| 2010-12-10 | 2010-12-08 | 29.873 | 46,527 | -2,835 | 0.13% | 1,389,912 |
| 2010-12-09 | 2010-12-07 | 30.692 | 49,362 | -2,444 | 0.13% | 1,515,002 |
| 2010-12-08 | 2010-12-06 | 30.692 | 51,806 | +2,444 | 0.14% | 1,590,013 |
| 2010-12-07 | 2010-12-03 | 32.533 | 49,362 | +978 | 0.13% | 1,605,902 |
| 2010-12-06 | 2010-12-02 | 32.533 | 48,384 | +8,601 | 0.13% | 1,574,085 |
| 2010-12-02 | 2010-11-30 | 31.715 | 39,783 | -684 | 0.11% | 1,261,707 |
| 2010-11-26 | 2010-11-24 | 32.942 | 40,467 | +489 | 0.11% | 1,333,080 |
| 2010-11-25 | 2010-11-23 | 34.784 | 39,978 | +1,661 | 0.11% | 1,390,590 |
| 2010-11-23 | 2010-11-19 | 33.761 | 38,317 | +2,933 | 0.10% | 1,293,614 |
| 2010-11-22 | 2010-11-18 | 33.761 | 35,384 | -4,888 | 0.10% | 1,194,593 |
| 2010-11-19 | 2010-11-17 | 32.124 | 40,272 | -1,954 | 0.11% | 1,293,696 |
| 2010-11-17 | 2010-11-15 | 34.579 | 42,226 | -587 | 0.12% | 1,460,145 |
| 2010-11-16 | 2010-11-12 | 36.625 | 42,813 | -43,693 | 0.12% | 1,568,043 |
| 2010-11-15 | 2010-11-11 | 37.444 | 86,506 | -11,827 | 0.24% | 3,239,117 |
| 2010-11-12 | 2010-11-10 | 38.058 | 98,333 | +880 | 0.27% | 3,742,325 |
| 2010-11-11 | 2010-11-09 | 37.853 | 97,453 | +11,925 | 0.27% | 3,688,894 |
| 2010-11-10 | 2010-11-08 | 36.625 | 85,528 | -2,444 | 0.23% | 3,132,497 |
| 2010-11-09 | 2010-11-05 | 36.421 | 87,972 | -1,466 | 0.24% | 3,204,009 |
| 2010-11-08 | 2010-11-04 | 38.058 | 89,438 | -2,444 | 0.24% | 3,403,802 |
| 2010-11-05 | 2010-11-03 | 39.490 | 91,882 | +11,241 | 0.25% | 3,628,415 |
| 2010-11-04 | 2010-11-02 | 38.467 | 80,641 | -13,684 | 0.22% | 3,102,009 |
| 2010-11-03 | 2010-11-01 | 32.329 | 94,325 | +40,076 | 0.26% | 3,049,391 |
| 2010-11-02 | 2010-10-29 | 30.078 | 54,249 | -2,444 | 0.15% | 1,631,693 |
| 2010-10-29 | 2010-10-27 | 30.282 | 56,693 | -977 | 0.15% | 1,716,803 |
| 2010-10-27 | 2010-10-25 | 29.259 | 57,670 | +977 | 0.16% | 1,687,389 |
| 2010-10-26 | 2010-10-22 | 29.464 | 56,693 | +1,466 | 0.15% | 1,670,403 |
| 2010-10-25 | 2010-10-21 | 29.669 | 55,227 | -1,955 | 0.15% | 1,638,509 |
| 2010-10-22 | 2010-10-20 | 30.487 | 57,182 | -2,443 | 0.16% | 1,743,311 |
| 2010-10-21 | 2010-10-19 | 30.692 | 59,625 | +2,932 | 0.16% | 1,829,991 |
| 2010-10-20 | 2010-10-18 | 29.669 | 56,693 | -24,241 | 0.15% | 1,682,003 |
| 2010-10-19 | 2010-10-15 | 28.441 | 80,934 | -977 | 0.22% | 2,301,840 |
| 2010-10-18 | 2010-10-14 | 29.055 | 81,911 | -978 | 0.22% | 2,379,906 |
| 2010-10-15 | 2010-10-13 | 28.032 | 82,889 | -41,640 | 0.23% | 2,323,522 |
| 2010-10-14 | 2010-10-12 | 27.418 | 124,529 | -4,887 | 0.34% | 3,414,323 |
| 2010-10-12 | 2010-10-08 | 28.236 | 129,416 | -978 | 0.35% | 3,654,234 |
| 2010-10-11 | 2010-10-07 | 28.850 | 130,394 | -4,398 | 0.36% | 3,761,889 |
| 2010-10-08 | 2010-10-06 | 28.850 | 134,792 | +7,233 | 0.37% | 3,888,772 |
| 2010-10-07 | 2010-10-05 | 25.781 | 127,559 | +977 | 0.35% | 3,288,599 |
| 2010-10-06 | 2010-10-04 | 25.986 | 126,582 | -977 | 0.35% | 3,289,311 |
| 2010-10-04 | 2010-09-29 | 25.986 | 127,559 | +977 | 0.35% | 3,314,699 |
| 2010-09-29 | 2010-09-27 | 27.623 | 126,582 | -11,240 | 0.35% | 3,496,512 |
| 2010-09-28 | 2010-09-24 | 28.032 | 137,822 | +977 | 0.38% | 3,863,388 |
| 2010-09-24 | 2010-09-21 | 28.127 | 136,845 | -2,525 | 0.37% | 3,848,987 |
| 2010-09-22 | 2010-09-20 | 28.930 | 139,370 | -3,982 | 0.37% | 4,032,007 |
| 2010-09-20 | 2010-09-16 | 27.725 | 143,352 | -15,729 | 0.38% | 3,974,407 |
| 2010-09-17 | 2010-09-15 | 29.131 | 159,081 | +21,204 | 0.43% | 4,634,211 |
| 2010-09-15 | 2010-09-13 | 28.328 | 137,877 | +34,843 | 0.37% | 3,905,714 |
| 2010-09-14 | 2010-09-10 | 26.921 | 103,034 | +99 | 0.28% | 2,773,798 |
| 2010-09-13 | 2010-09-09 | 26.318 | 102,935 | +41,811 | 0.28% | 2,709,093 |
| 2010-09-10 | 2010-09-08 | 26.720 | 61,124 | +8,960 | 0.16% | 1,633,251 |
| 2010-09-09 | 2010-09-07 | 25.515 | 52,164 | -3,982 | 0.14% | 1,330,957 |
| 2010-09-08 | 2010-09-06 | 24.912 | 56,146 | +3,484 | 0.15% | 1,398,717 |
| 2010-09-07 | 2010-09-03 | 22.501 | 52,662 | +996 | 0.14% | 1,184,963 |
| 2010-09-06 | 2010-09-02 | 22.501 | 51,666 | +1,194 | 0.14% | 1,162,552 |
| 2010-09-03 | 2010-09-01 | 22.903 | 50,472 | -2,887 | 0.14% | 1,155,965 |
| 2010-09-02 | 2010-08-31 | 22.501 | 53,359 | +996 | 0.14% | 1,200,647 |
| 2010-09-01 | 2010-08-30 | 23.305 | 52,363 | +23,294 | 0.14% | 1,220,315 |
| 2010-08-24 | 2010-08-20 | 22.702 | 29,069 | -2,986 | 0.08% | 659,930 |
| 2010-08-19 | 2010-08-17 | 21.698 | 32,055 | -1,493 | 0.09% | 695,519 |
| 2010-08-10 | 2010-08-06 | 21.497 | 33,548 | -996 | 0.09% | 721,174 |
| 2010-08-05 | 2010-08-03 | 21.497 | 34,544 | +996 | 0.09% | 742,584 |
| 2010-08-03 | 2010-07-30 | 21.698 | 33,548 | -996 | 0.09% | 727,914 |
| 2010-07-27 | 2010-07-23 | 22.099 | 34,544 | +996 | 0.09% | 763,405 |
| 2010-07-19 | 2010-07-15 | 21.497 | 33,548 | -1,195 | 0.09% | 721,174 |
| 2010-07-14 | 2010-07-12 | 22.300 | 34,743 | +1,195 | 0.09% | 774,782 |
| 2010-07-12 | 2010-07-08 | 21.296 | 33,548 | -5,575 | 0.09% | 714,434 |
| 2010-07-06 | 2010-07-02 | 20.693 | 39,123 | -796 | 0.10% | 809,578 |
| 2010-07-05 | 2010-06-30 | 21.095 | 39,919 | -2,589 | 0.11% | 842,090 |
| 2010-06-28 | 2010-06-24 | 21.296 | 42,508 | +9,955 | 0.11% | 905,245 |
| 2010-06-10 | 2010-06-08 | 21.187 | 32,553 | -363 | 0.09% | 689,704 |
| 2010-06-08 | 2010-06-04 | 20.995 | 32,916 | -16,718 | 0.08% | 691,055 |
| 2010-06-04 | 2010-06-02 | 20.995 | 49,634 | -16,718 | 0.13% | 1,042,042 |
| 2010-06-01 | 2010-05-28 | 21.187 | 66,352 | +2,596 | 0.17% | 1,405,808 |
| 2010-05-28 | 2010-05-26 | 21.187 | 63,756 | +2,077 | 0.16% | 1,350,806 |
| 2010-05-27 | 2010-05-25 | 20.802 | 61,679 | -1,558 | 0.16% | 1,283,040 |
| 2010-05-17 | 2010-05-13 | 22.343 | 63,237 | +3,116 | 0.16% | 1,412,891 |
| 2010-05-14 | 2010-05-12 | 22.535 | 60,121 | +2,595 | 0.15% | 1,354,850 |
| 2010-04-28 | 2010-04-26 | 23.113 | 57,526 | -6,749 | 0.15% | 1,329,611 |
| 2010-04-26 | 2010-04-22 | 22.343 | 64,275 | -10,384 | 0.16% | 1,436,082 |
| 2010-04-22 | 2010-04-20 | 21.958 | 74,659 | +5,711 | 0.19% | 1,639,330 |
| 2010-04-20 | 2010-04-16 | 22.343 | 68,948 | +4,673 | 0.18% | 1,540,490 |
| 2010-04-15 | 2010-04-13 | 21.958 | 64,275 | -3,634 | 0.16% | 1,411,322 |
| 2010-04-14 | 2010-04-12 | 21.765 | 67,909 | -5,607 | 0.17% | 1,478,036 |
| 2010-04-12 | 2010-04-08 | 21.572 | 73,516 | +1,557 | 0.19% | 1,585,912 |
| 2010-04-01 | 2010-03-30 | 22.921 | 71,959 | -1,557 | 0.18% | 1,649,344 |
| 2010-03-31 | 2010-03-29 | 23.113 | 73,516 | -2,077 | 0.19% | 1,699,192 |
| 2010-03-30 | 2010-03-26 | 22.921 | 75,593 | +5,192 | 0.19% | 1,732,638 |
| 2010-03-29 | 2010-03-25 | 22.535 | 70,401 | -29,594 | 0.18% | 1,586,514 |
| 2010-03-26 | 2010-03-24 | 22.728 | 99,995 | -2,596 | 0.26% | 2,272,687 |
| 2010-03-25 | 2010-03-23 | 22.921 | 102,591 | +2,596 | 0.26% | 2,351,449 |
| 2010-03-18 | 2010-03-16 | 20.995 | 99,995 | -1,557 | 0.26% | 2,099,346 |
| 2010-03-17 | 2010-03-15 | 20.802 | 101,552 | +1,557 | 0.26% | 2,112,475 |
| 2010-03-04 | 2010-03-02 | 20.995 | 99,995 | +5,192 | 0.26% | 2,099,346 |
| 2010-02-24 | 2010-02-22 | 21.572 | 94,803 | +24,402 | 0.24% | 2,045,123 |
| 2010-01-21 | 2010-01-19 | 23.113 | 70,401 | -3,842 | 0.18% | 1,627,194 |
| 2010-01-20 | 2010-01-18 | 22.343 | 74,243 | -3,634 | 0.19% | 1,658,795 |
| 2010-01-19 | 2010-01-15 | 22.728 | 77,877 | -6,231 | 0.20% | 1,769,989 |
| 2010-01-18 | 2010-01-14 | 22.535 | 84,108 | -2,803 | 0.22% | 1,895,407 |
| 2010-01-13 | 2010-01-11 | 25.039 | 86,911 | -7,269 | 0.22% | 2,176,193 |
| 2010-01-08 | 2010-01-06 | 23.306 | 94,180 | -2,596 | 0.24% | 2,194,943 |
| 2010-01-06 | 2010-01-04 | 22.150 | 96,776 | -3,323 | 0.25% | 2,143,605 |
| 2010-01-05 | 2009-12-31 | 22.535 | 100,099 | -1,557 | 0.26% | 2,255,770 |
| 2009-12-14 | 2009-12-10 | 21.187 | 101,656 | +311 | 0.26% | 2,153,798 |
| 2009-12-07 | 2009-12-03 | 22.921 | 101,345 | +1,039 | 0.26% | 2,322,890 |
| 2009-12-04 | 2009-12-02 | 23.113 | 100,306 | +311 | 0.26% | 2,318,395 |
| 2009-12-03 | 2009-12-01 | 23.113 | 99,995 | +312 | 0.26% | 2,311,207 |
| 2009-12-02 | 2009-11-30 | 23.884 | 99,683 | -2,596 | 0.26% | 2,380,795 |
| 2009-12-01 | 2009-11-27 | 23.884 | 102,279 | -63,340 | 0.27% | 2,442,797 |
| 2009-11-30 | 2009-11-26 | 25.039 | 165,619 | +1,557 | 0.43% | 4,146,988 |
| 2009-11-27 | 2009-11-25 | 22.728 | 164,062 | -3,115 | 0.43% | 3,728,802 |
| 2009-11-26 | 2009-11-24 | 21.187 | 167,177 | +3,115 | 0.44% | 3,541,999 |
| 2009-11-25 | 2009-11-23 | 20.609 | 164,062 | -30,943 | 0.43% | 3,381,201 |
| 2009-11-19 | 2009-11-17 | 19.839 | 195,005 | -3,115 | 0.52% | 3,868,675 |
| 2009-11-18 | 2009-11-16 | 20.031 | 198,120 | -2,077 | 0.52% | 3,968,633 |
| 2009-11-17 | 2009-11-13 | 19.646 | 200,197 | +5,192 | 0.53% | 3,933,118 |
| 2009-11-16 | 2009-11-12 | 19.261 | 195,005 | -33,955 | 0.52% | 3,755,995 |
| 2009-11-13 | 2009-11-11 | 19.261 | 228,960 | -2,077 | 0.61% | 4,410,003 |
| 2009-11-12 | 2009-11-10 | 19.068 | 231,037 | +5,192 | 0.61% | 4,405,508 |
| 2009-11-09 | 2009-11-05 | 17.335 | 225,845 | -2,596 | 0.60% | 3,915,004 |
| 2009-10-09 | 2009-10-07 | 13.493 | 228,441 | -6,345 | 0.61% | 3,082,383 |
| 2009-10-08 | 2009-10-06 | 13.681 | 234,786 | -15,475 | 0.61% | 3,211,997 |
| 2009-09-24 | 2009-09-22 | 13.493 | 250,261 | -2,668 | 0.65% | 3,376,803 |
| 2009-09-23 | 2009-09-21 | 13.681 | 252,929 | -5,869 | 0.65% | 3,460,203 |
| 2009-09-22 | 2009-09-18 | 13.493 | 258,798 | -16,542 | 0.67% | 3,491,994 |
| 2009-09-21 | 2009-09-17 | 12.556 | 275,340 | +25,079 | 0.71% | 3,457,197 |
| 2009-08-28 | 2009-08-26 | 12.931 | 250,261 | -50,692 | 0.65% | 3,236,103 |
| 2009-08-24 | 2009-08-20 | 12.744 | 300,953 | -4,803 | 0.78% | 3,835,197 |
| 2009-08-20 | 2009-08-18 | 12.556 | 305,756 | -2,668 | 0.79% | 3,839,104 |
| 2009-08-19 | 2009-08-17 | 12.369 | 308,424 | +21,131 | 0.80% | 3,814,803 |
| 2009-08-11 | 2009-08-07 | 13.118 | 287,293 | +37,032 | 0.74% | 3,768,800 |
| 2009-07-28 | 2009-07-24 | 12.181 | 250,261 | -2,668 | 0.65% | 3,048,503 |
| 2009-07-27 | 2009-07-23 | 12.369 | 252,929 | +2,668 | 0.65% | 3,128,402 |
| 2009-06-12 | 2009-06-10 | 12.284 | 250,261 | -13,171 | 0.65% | 3,074,298 |
| 2009-06-04 | 2009-06-02 | 11.394 | 263,432 | +17,974 | 0.65% | 3,001,595 |
| 2009-05-25 | 2009-05-21 | 10.860 | 245,458 | -1,124 | 0.60% | 2,665,696 |
| 2009-05-22 | 2009-05-20 | 11.038 | 246,582 | -2,246 | 0.60% | 2,721,803 |
| 2009-05-21 | 2009-05-19 | 11.216 | 248,828 | -1,686 | 0.61% | 2,790,895 |
| 2009-05-20 | 2009-05-18 | 10.860 | 250,514 | -2,246 | 0.61% | 2,720,605 |
| 2009-05-18 | 2009-05-14 | 11.038 | 252,760 | -1,124 | 0.62% | 2,789,997 |
| 2009-05-15 | 2009-05-13 | 10.860 | 253,884 | +2,809 | 0.62% | 2,757,203 |
| 2009-05-11 | 2009-05-07 | 10.326 | 251,075 | +8,313 | 0.62% | 2,592,598 |
| 2009-05-08 | 2009-05-06 | 10.504 | 242,762 | +19,659 | 0.59% | 2,549,978 |
| 2009-05-07 | 2009-05-05 | 9.792 | 223,103 | +11,908 | 0.55% | 2,184,599 |
| 2009-04-21 | 2009-04-17 | 8.546 | 211,195 | +11,234 | 0.52% | 1,804,798 |
| 2009-04-20 | 2009-04-16 | 8.279 | 199,961 | +5,504 | 0.49% | 1,655,396 |
| 2009-04-17 | 2009-04-15 | 8.279 | 194,457 | +5,729 | 0.48% | 1,609,831 |
| 2009-04-14 | 2009-04-08 | 7.566 | 188,728 | +6,067 | 0.46% | 1,428,002 |
| 2009-03-23 | 2009-03-19 | 7.388 | 182,661 | +3,370 | 0.45% | 1,349,577 |
| 2009-02-20 | 2009-02-18 | 8.368 | 179,291 | -10,672 | 0.44% | 1,500,237 |
| 2009-02-18 | 2009-02-16 | 8.724 | 189,963 | -5,280 | 0.47% | 1,657,176 |
| 2009-02-17 | 2009-02-13 | 8.279 | 195,243 | -14,043 | 0.48% | 1,616,338 |
| 2009-01-22 | 2009-01-20 | 7.566 | 209,286 | +11,684 | 0.51% | 1,583,554 |
| 2009-01-14 | 2009-01-12 | 7.299 | 197,602 | +18,985 | 0.48% | 1,442,377 |
| 2009-01-13 | 2009-01-09 | 7.299 | 178,617 | +4,606 | 0.44% | 1,303,798 |
| 2009-01-12 | 2009-01-08 | 7.388 | 174,011 | +6,178 | 0.43% | 1,285,667 |
| 2009-01-09 | 2009-01-07 | 7.477 | 167,833 | -3,932 | 0.41% | 1,254,961 |
| 2009-01-08 | 2009-01-06 | 7.477 | 171,765 | +3,932 | 0.42% | 1,284,362 |
| 2008-12-30 | 2008-12-24 | 7.210 | 167,833 | +8,426 | 0.41% | 1,210,141 |
| 2008-12-29 | 2008-12-22 | 7.210 | 159,407 | +12,918 | 0.39% | 1,149,386 |
| 2008-11-18 | 2008-11-14 | 7.477 | 146,489 | +7,639 | 0.36% | 1,095,363 |
| 2008-11-17 | 2008-11-13 | 7.477 | 138,850 | +5,842 | 0.34% | 1,038,243 |
| 2008-11-14 | 2008-11-12 | 7.566 | 133,008 | +1,685 | 0.33% | 1,006,399 |
| 2008-10-29 | 2008-10-27 | 6.587 | 131,323 | +3,370 | 0.32% | 865,060 |
| 2008-10-17 | 2008-10-15 | 7.655 | 127,953 | +11,234 | 0.31% | 979,541 |
| 2008-10-16 | 2008-10-14 | 7.834 | 116,719 | +11,234 | 0.29% | 914,319 |
| 2008-10-09 | 2008-10-06 | 7.923 | 105,485 | -3,556 | 0.26% | 835,708 |
| 2008-09-23 | 2008-09-19 | 8.353 | 109,041 | +11,612 | 0.26% | 910,830 |
| 2008-06-06 | 2008-06-04 | 11.272 | 97,429 | -5,286 | 0.23% | 1,098,232 |
| 2008-04-29 | 2008-04-25 | 11.435 | 102,715 | -12,243 | 0.23% | 1,174,596 |
| 2008-04-28 | 2008-04-24 | 12.252 | 114,958 | -9,549 | 0.26% | 1,408,501 |
| 2008-04-25 | 2008-04-23 | 11.435 | 124,507 | -26,322 | 0.28% | 1,423,798 |
| 2008-04-24 | 2008-04-22 | 11.435 | 150,829 | -37,584 | 0.34% | 1,724,803 |
| 2008-02-04 | 2008-01-31 | 12.742 | 188,413 | -13,467 | 0.42% | 2,400,834 |
| 2008-01-29 | 2008-01-25 | 13.069 | 201,880 | -2,449 | 0.45% | 2,638,396 |
| 2008-01-25 | 2008-01-23 | 11.599 | 204,329 | +2,449 | 0.46% | 2,369,982 |
| 2008-01-24 | 2008-01-22 | 11.435 | 201,880 | +12,487 | 0.45% | 2,308,596 |
| 2008-01-21 | 2008-01-17 | 11.109 | 189,393 | +6,734 | 0.43% | 2,103,921 |
| 2008-01-15 | 2008-01-11 | 12.742 | 182,659 | +1,224 | 0.41% | 2,327,514 |
| 2008-01-14 | 2008-01-10 | 12.742 | 181,435 | +13,467 | 0.41% | 2,311,917 |
| 2008-01-04 | 2008-01-02 | 11.926 | 167,968 | +21,791 | 0.38% | 2,003,116 |
| 2008-01-03 | 2007-12-31 | 11.926 | 146,177 | +19,711 | 0.33% | 1,743,245 |
| 2007-12-12 | 2007-12-10 | 11.435 | 126,466 | +1,836 | 0.28% | 1,446,200 |
| 2007-11-27 | 2007-11-23 | 10.782 | 124,630 | +1,837 | 0.28% | 1,343,764 |
| 2007-11-26 | 2007-11-22 | 10.782 | 122,793 | +10,039 | 0.28% | 1,323,958 |
| 2007-11-23 | 2007-11-21 | 10.782 | 112,754 | +367 | 0.25% | 1,215,717 |
| 2007-10-17 | 2007-10-15 | 10.619 | 112,387 | -5,754 | 0.25% | 1,193,400 |
| 2007-10-16 | 2007-10-12 | 10.619 | 118,141 | -3,061 | 0.27% | 1,254,500 |
| 2007-10-08 | 2007-10-04 | 10.218 | 121,202 | -2,818 | 0.27% | 1,238,403 |
| 2007-10-05 | 2007-10-03 | 9.579 | 124,020 | +8,769 | 0.27% | 1,187,997 |
| 2007-10-04 | 2007-10-02 | 10.218 | 115,251 | -1,253 | 0.25% | 1,177,598 |
| 2007-09-21 | 2007-09-19 | 10.856 | 116,504 | +12,527 | 0.26% | 1,264,801 |
| 2007-09-20 | 2007-09-18 | 11.335 | 103,977 | +18,791 | 0.23% | 1,178,604 |
| 2007-09-07 | 2007-09-05 | 14.848 | 85,186 | -1,879 | 0.19% | 1,264,805 |
| 2007-09-05 | 2007-09-03 | 14.528 | 87,065 | -9,395 | 0.19% | 1,264,904 |
| 2007-08-29 | 2007-08-27 | 13.730 | 96,460 | -32,571 | 0.21% | 1,324,397 |
| 2007-08-22 | 2007-08-20 | 13.411 | 129,031 | -2,506 | 0.28% | 1,730,397 |
| 2007-08-21 | 2007-08-17 | 12.932 | 131,537 | +20,545 | 0.29% | 1,701,004 |
| 2007-08-07 | 2007-08-03 | 14.848 | 110,992 | +12,527 | 0.24% | 1,647,961 |
| 2007-08-02 | 2007-07-31 | 15.805 | 98,465 | +9,020 | 0.22% | 1,556,286 |
| 2007-07-31 | 2007-07-27 | 15.327 | 89,445 | -626 | 0.20% | 1,370,881 |
| 2007-07-30 | 2007-07-26 | 15.486 | 90,071 | -6,264 | 0.20% | 1,394,855 |
| 2007-07-20 | 2007-07-18 | 15.167 | 96,335 | -376 | 0.21% | 1,461,101 |
| 2007-07-12 | 2007-07-10 | 15.327 | 96,711 | -1,378 | 0.21% | 1,482,243 |
| 2007-06-26 | 2007-06-22 | 15.965 | 98,089 | 0.22% | 1,566,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy