History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 880 | +0 | 0.00% | 181 |
| 2025-10-13 | 2025-10-09 | 0.206 | 880 | +0 | 0.00% | 181 |
| 2025-10-10 | 2025-10-08 | 0.206 | 880 | +0 | 0.00% | 181 |
| 2025-10-09 | 2025-10-06 | 0.205 | 880 | +0 | 0.00% | 180 |
| 2025-10-08 | 2025-10-03 | 0.201 | 880 | +0 | 0.00% | 177 |
| 2025-10-06 | 2025-10-02 | 0.201 | 880 | +0 | 0.00% | 177 |
| 2025-10-03 | 2025-09-30 | 0.201 | 880 | +0 | 0.00% | 177 |
| 2025-10-02 | 2025-09-29 | 0.201 | 880 | +0 | 0.00% | 177 |
| 2025-09-30 | 2025-09-26 | 0.205 | 880 | +0 | 0.00% | 180 |
| 2025-09-29 | 2025-09-25 | 0.205 | 880 | +0 | 0.00% | 180 |
| 2025-09-26 | 2025-09-24 | 0.205 | 880 | +0 | 0.00% | 180 |
| 2025-09-25 | 2025-09-23 | 0.205 | 880 | +0 | 0.00% | 180 |
| 2025-09-24 | 2025-09-22 | 0.205 | 880 | +0 | 0.00% | 180 |
| 2025-09-23 | 2025-09-19 | 0.205 | 880 | +0 | 0.00% | 180 |
| 2025-09-22 | 2025-09-18 | 0.212 | 880 | +0 | 0.00% | 187 |
| 2025-09-19 | 2025-09-17 | 0.218 | 880 | +0 | 0.00% | 192 |
| 2025-09-18 | 2025-09-16 | 0.218 | 880 | +0 | 0.00% | 192 |
| 2025-09-17 | 2025-09-15 | 0.220 | 880 | +0 | 0.00% | 194 |
| 2025-09-16 | 2025-09-12 | 0.220 | 880 | +0 | 0.00% | 194 |
| 2025-09-15 | 2025-09-11 | 0.220 | 880 | +0 | 0.00% | 194 |
| 2025-09-12 | 2025-09-10 | 0.218 | 880 | +0 | 0.00% | 192 |
| 2025-09-11 | 2025-09-09 | 0.214 | 880 | +0 | 0.00% | 188 |
| 2025-09-10 | 2025-09-08 | 0.208 | 880 | +0 | 0.00% | 183 |
| 2025-09-09 | 2025-09-05 | 0.221 | 880 | +0 | 0.00% | 194 |
| 2025-09-08 | 2025-09-04 | 0.221 | 880 | +0 | 0.00% | 194 |
| 2025-09-05 | 2025-09-03 | 0.229 | 880 | +0 | 0.00% | 202 |
| 2025-09-04 | 2025-09-02 | 0.212 | 880 | +0 | 0.00% | 187 |
| 2025-09-03 | 2025-09-01 | 0.221 | 880 | +0 | 0.00% | 194 |
| 2025-09-02 | 2025-08-29 | 0.233 | 880 | +0 | 0.00% | 205 |
| 2025-09-01 | 2025-08-28 | 0.235 | 880 | +0 | 0.00% | 207 |
| 2025-08-29 | 2025-08-27 | 0.255 | 880 | +0 | 0.00% | 224 |
| 2025-08-28 | 2025-08-26 | 0.265 | 880 | +0 | 0.00% | 233 |
| 2025-08-27 | 2025-08-25 | 0.290 | 880 | +0 | 0.00% | 255 |
| 2025-08-26 | 2025-08-22 | 0.220 | 880 | +0 | 0.00% | 194 |
| 2025-08-25 | 2025-08-21 | 0.220 | 880 | +0 | 0.00% | 194 |
| 2025-08-22 | 2025-08-20 | 0.220 | 880 | +0 | 0.00% | 194 |
| 2025-08-21 | 2025-08-19 | 0.220 | 880 | +0 | 0.00% | 194 |
| 2025-08-20 | 2025-08-18 | 0.220 | 880 | +0 | 0.00% | 194 |
| 2025-08-19 | 2025-08-15 | 0.220 | 880 | +0 | 0.00% | 194 |
| 2025-08-18 | 2025-08-14 | 0.220 | 880 | +0 | 0.00% | 194 |
| 2025-08-15 | 2025-08-13 | 0.220 | 880 | +0 | 0.00% | 194 |
| 2025-08-14 | 2025-08-12 | 0.220 | 880 | +0 | 0.00% | 194 |
| 2025-08-13 | 2025-08-11 | 0.227 | 880 | +0 | 0.00% | 200 |
| 2025-08-12 | 2025-08-08 | 0.229 | 880 | +0 | 0.00% | 202 |
| 2025-08-11 | 2025-08-07 | 0.229 | 880 | +0 | 0.00% | 202 |
| 2025-08-08 | 2025-08-06 | 0.238 | 880 | +0 | 0.00% | 209 |
| 2025-08-07 | 2025-08-05 | 0.217 | 880 | +0 | 0.00% | 191 |
| 2025-08-06 | 2025-08-04 | 0.232 | 880 | +0 | 0.00% | 204 |
| 2025-08-05 | 2025-08-01 | 0.215 | 880 | +0 | 0.00% | 189 |
| 2025-08-04 | 2025-07-31 | 0.240 | 880 | +0 | 0.00% | 211 |
| 2025-08-01 | 2025-07-30 | 0.220 | 880 | +0 | 0.00% | 194 |
| 2025-07-31 | 2025-07-29 | 0.226 | 880 | +0 | 0.00% | 199 |
| 2025-07-30 | 2025-07-28 | 0.235 | 880 | +0 | 0.00% | 207 |
| 2025-07-29 | 2025-07-25 | 0.235 | 880 | +0 | 0.00% | 207 |
| 2025-07-28 | 2025-07-24 | 0.235 | 880 | +0 | 0.00% | 207 |
| 2025-07-25 | 2025-07-23 | 0.230 | 880 | +0 | 0.00% | 202 |
| 2025-07-24 | 2025-07-22 | 0.229 | 880 | +0 | 0.00% | 202 |
| 2025-07-23 | 2025-07-21 | 0.245 | 880 | +0 | 0.00% | 216 |
| 2025-07-22 | 2025-07-18 | 0.245 | 880 | +0 | 0.00% | 216 |
| 2025-07-21 | 2025-07-17 | 0.245 | 880 | +0 | 0.00% | 216 |
| 2025-07-18 | 2025-07-16 | 0.245 | 880 | +0 | 0.00% | 216 |
| 2025-07-17 | 2025-07-15 | 0.245 | 880 | +0 | 0.00% | 216 |
| 2025-07-16 | 2025-07-14 | 0.245 | 880 | +0 | 0.00% | 216 |
| 2025-07-15 | 2025-07-11 | 0.245 | 880 | +0 | 0.00% | 216 |
| 2025-07-14 | 2025-07-10 | 0.250 | 880 | +0 | 0.00% | 220 |
| 2025-07-11 | 2025-07-09 | 0.238 | 880 | +0 | 0.00% | 209 |
| 2025-07-10 | 2025-07-08 | 0.240 | 880 | +0 | 0.00% | 211 |
| 2025-07-09 | 2025-07-07 | 0.239 | 880 | +0 | 0.00% | 210 |
| 2025-07-08 | 2025-07-04 | 0.248 | 880 | +0 | 0.00% | 218 |
| 2025-07-07 | 2025-07-03 | 0.231 | 880 | +0 | 0.00% | 203 |
| 2025-07-04 | 2025-07-02 | 0.232 | 880 | +0 | 0.00% | 204 |
| 2025-07-03 | 2025-06-30 | 0.221 | 880 | +0 | 0.00% | 194 |
| 2025-07-02 | 2025-06-27 | 0.219 | 880 | +0 | 0.00% | 193 |
| 2025-06-30 | 2025-06-26 | 0.229 | 880 | +0 | 0.00% | 202 |
| 2025-06-27 | 2025-06-25 | 0.255 | 880 | +0 | 0.00% | 224 |
| 2025-06-26 | 2025-06-24 | 0.240 | 880 | +0 | 0.00% | 211 |
| 2025-06-25 | 2025-06-23 | 0.234 | 880 | +0 | 0.00% | 206 |
| 2025-06-24 | 2025-06-20 | 0.230 | 880 | +0 | 0.00% | 202 |
| 2025-06-23 | 2025-06-19 | 0.231 | 880 | +0 | 0.00% | 203 |
| 2025-06-20 | 2025-06-18 | 0.222 | 880 | +0 | 0.00% | 195 |
| 2025-06-19 | 2025-06-17 | 0.238 | 880 | +0 | 0.00% | 209 |
| 2025-06-18 | 2025-06-16 | 0.248 | 880 | +0 | 0.00% | 218 |
| 2025-06-17 | 2025-06-13 | 0.238 | 880 | +0 | 0.00% | 209 |
| 2025-06-16 | 2025-06-12 | 0.238 | 880 | +0 | 0.00% | 209 |
| 2025-06-13 | 2025-06-11 | 0.238 | 880 | +0 | 0.00% | 209 |
| 2025-06-12 | 2025-06-10 | 0.239 | 880 | +0 | 0.00% | 210 |
| 2025-06-11 | 2025-06-09 | 0.237 | 880 | +0 | 0.00% | 209 |
| 2025-06-10 | 2025-06-06 | 0.265 | 880 | +0 | 0.00% | 233 |
| 2025-06-09 | 2025-06-05 | 0.265 | 880 | +0 | 0.00% | 233 |
| 2025-06-06 | 2025-06-04 | 0.246 | 880 | +0 | 0.00% | 216 |
| 2025-06-05 | 2025-06-03 | 0.247 | 880 | +0 | 0.00% | 217 |
| 2025-06-04 | 2025-06-02 | 0.248 | 880 | +0 | 0.00% | 218 |
| 2025-06-03 | 2025-05-30 | 0.240 | 880 | +0 | 0.00% | 211 |
| 2025-06-02 | 2025-05-29 | 0.242 | 880 | +0 | 0.00% | 213 |
| 2025-05-30 | 2025-05-28 | 0.199 | 880 | +0 | 0.00% | 175 |
| 2025-05-29 | 2025-05-27 | 0.190 | 880 | +0 | 0.00% | 167 |
| 2025-05-28 | 2025-05-26 | 0.190 | 880 | +0 | 0.00% | 167 |
| 2025-05-27 | 2025-05-23 | 0.190 | 880 | +0 | 0.00% | 167 |
| 2025-05-26 | 2025-05-22 | 0.190 | 880 | +0 | 0.00% | 167 |
| 2025-05-23 | 2025-05-21 | 0.190 | 880 | +0 | 0.00% | 167 |
| 2025-05-22 | 2025-05-20 | 0.195 | 880 | +0 | 0.00% | 172 |
| 2025-05-21 | 2025-05-19 | 0.195 | 880 | +0 | 0.00% | 172 |
| 2025-05-20 | 2025-05-16 | 0.195 | 880 | +0 | 0.00% | 172 |
| 2025-05-19 | 2025-05-15 | 0.195 | 880 | +0 | 0.00% | 172 |
| 2025-05-16 | 2025-05-14 | 0.200 | 880 | +0 | 0.00% | 176 |
| 2025-05-15 | 2025-05-13 | 0.195 | 880 | +0 | 0.00% | 172 |
| 2025-05-14 | 2025-05-12 | 0.246 | 880 | +0 | 0.00% | 216 |
| 2025-05-13 | 2025-05-09 | 0.220 | 880 | +0 | 0.00% | 194 |
| 2025-05-12 | 2025-05-08 | 0.186 | 880 | +0 | 0.00% | 164 |
| 2025-05-09 | 2025-05-07 | 0.175 | 880 | +0 | 0.00% | 154 |
| 2025-05-08 | 2025-05-06 | 0.149 | 880 | +0 | 0.00% | 131 |
| 2025-05-07 | 2025-05-02 | 0.151 | 880 | +0 | 0.00% | 133 |
| 2025-05-06 | 2025-04-30 | 0.151 | 880 | +0 | 0.00% | 133 |
| 2025-05-02 | 2025-04-29 | 0.153 | 880 | +0 | 0.00% | 135 |
| 2025-04-30 | 2025-04-28 | 0.141 | 880 | +0 | 0.00% | 124 |
| 2025-04-29 | 2025-04-25 | 0.129 | 880 | +0 | 0.00% | 114 |
| 2025-04-28 | 2025-04-24 | 0.127 | 880 | +0 | 0.00% | 112 |
| 2025-04-25 | 2025-04-23 | 0.124 | 880 | +0 | 0.00% | 109 |
| 2025-04-24 | 2025-04-22 | 0.115 | 880 | +0 | 0.00% | 101 |
| 2025-04-23 | 2025-04-17 | 0.123 | 880 | +0 | 0.00% | 108 |
| 2025-04-22 | 2025-04-16 | 0.123 | 880 | +0 | 0.00% | 108 |
| 2025-04-17 | 2025-04-15 | 0.125 | 880 | +0 | 0.00% | 110 |
| 2025-04-16 | 2025-04-14 | 0.126 | 880 | +0 | 0.00% | 111 |
| 2025-04-15 | 2025-04-11 | 0.130 | 880 | +0 | 0.00% | 114 |
| 2025-04-14 | 2025-04-10 | 0.132 | 880 | +0 | 0.00% | 116 |
| 2025-04-11 | 2025-04-09 | 0.132 | 880 | +0 | 0.00% | 116 |
| 2025-04-10 | 2025-04-08 | 0.132 | 880 | +0 | 0.00% | 116 |
| 2025-04-09 | 2025-04-07 | 0.132 | 880 | +0 | 0.00% | 116 |
| 2025-04-08 | 2025-04-03 | 0.132 | 880 | +0 | 0.00% | 116 |
| 2025-04-07 | 2025-04-02 | 0.132 | 880 | +0 | 0.00% | 116 |
| 2025-04-03 | 2025-04-01 | 0.132 | 880 | +0 | 0.00% | 116 |
| 2025-04-02 | 2025-03-31 | 0.136 | 880 | +0 | 0.00% | 120 |
| 2025-04-01 | 2025-03-28 | 0.150 | 880 | +0 | 0.00% | 132 |
| 2025-03-31 | 2025-03-27 | 0.150 | 880 | +0 | 0.00% | 132 |
| 2025-03-28 | 2025-03-26 | 0.145 | 880 | +0 | 0.00% | 128 |
| 2025-03-27 | 2025-03-25 | 0.145 | 880 | +0 | 0.00% | 128 |
| 2025-03-26 | 2025-03-24 | 0.145 | 880 | +0 | 0.00% | 128 |
| 2025-03-25 | 2025-03-21 | 0.145 | 880 | +0 | 0.00% | 128 |
| 2025-03-24 | 2025-03-20 | 0.145 | 880 | +0 | 0.00% | 128 |
| 2025-03-21 | 2025-03-19 | 0.145 | 880 | +0 | 0.00% | 128 |
| 2025-03-20 | 2025-03-18 | 0.141 | 880 | +0 | 0.00% | 124 |
| 2025-03-19 | 2025-03-17 | 0.141 | 880 | +0 | 0.00% | 124 |
| 2025-03-18 | 2025-03-14 | 0.139 | 880 | +0 | 0.00% | 122 |
| 2025-03-17 | 2025-03-13 | 0.139 | 880 | +0 | 0.00% | 122 |
| 2025-03-14 | 2025-03-12 | 0.140 | 880 | +0 | 0.00% | 123 |
| 2025-03-13 | 2025-03-11 | 0.140 | 880 | +0 | 0.00% | 123 |
| 2025-03-12 | 2025-03-10 | 0.140 | 880 | +0 | 0.00% | 123 |
| 2025-03-11 | 2025-03-07 | 0.140 | 880 | +0 | 0.00% | 123 |
| 2025-03-10 | 2025-03-06 | 0.138 | 880 | +0 | 0.00% | 121 |
| 2025-03-07 | 2025-03-05 | 0.138 | 880 | +0 | 0.00% | 121 |
| 2025-03-06 | 2025-03-04 | 0.135 | 880 | +0 | 0.00% | 119 |
| 2025-03-05 | 2025-03-03 | 0.140 | 880 | +0 | 0.00% | 123 |
| 2025-03-04 | 2025-02-28 | 0.140 | 880 | +0 | 0.00% | 123 |
| 2025-03-03 | 2025-02-27 | 0.140 | 880 | +0 | 0.00% | 123 |
| 2025-02-28 | 2025-02-26 | 0.140 | 880 | +0 | 0.00% | 123 |
| 2025-02-27 | 2025-02-25 | 0.130 | 880 | +0 | 0.00% | 114 |
| 2025-02-26 | 2025-02-24 | 0.130 | 880 | +0 | 0.00% | 114 |
| 2025-02-25 | 2025-02-21 | 0.130 | 880 | +0 | 0.00% | 114 |
| 2025-02-24 | 2025-02-20 | 0.130 | 880 | +0 | 0.00% | 114 |
| 2025-02-21 | 2025-02-19 | 0.141 | 880 | +0 | 0.00% | 124 |
| 2025-02-20 | 2025-02-18 | 0.140 | 880 | +0 | 0.00% | 123 |
| 2025-02-19 | 2025-02-17 | 0.142 | 880 | +0 | 0.00% | 125 |
| 2025-02-18 | 2025-02-14 | 0.142 | 880 | +0 | 0.00% | 125 |
| 2025-02-17 | 2025-02-13 | 0.142 | 880 | +0 | 0.00% | 125 |
| 2025-02-14 | 2025-02-12 | 0.142 | 880 | +0 | 0.00% | 125 |
| 2025-02-13 | 2025-02-11 | 0.142 | 880 | +0 | 0.00% | 125 |
| 2025-02-12 | 2025-02-10 | 0.142 | 880 | +0 | 0.00% | 125 |
| 2025-02-11 | 2025-02-07 | 0.128 | 880 | +0 | 0.00% | 113 |
| 2025-02-10 | 2025-02-06 | 0.128 | 880 | +0 | 0.00% | 113 |
| 2025-02-07 | 2025-02-05 | 0.130 | 880 | +0 | 0.00% | 114 |
| 2025-02-06 | 2025-02-04 | 0.139 | 880 | +0 | 0.00% | 122 |
| 2025-02-05 | 2025-02-03 | 0.139 | 880 | +0 | 0.00% | 122 |
| 2025-02-04 | 2025-01-28 | 0.139 | 880 | +0 | 0.00% | 122 |
| 2025-02-03 | 2025-01-24 | 0.141 | 880 | +0 | 0.00% | 124 |
| 2025-01-27 | 2025-01-23 | 0.141 | 880 | +0 | 0.00% | 124 |
| 2025-01-24 | 2025-01-22 | 0.150 | 880 | +0 | 0.00% | 132 |
| 2025-01-23 | 2025-01-21 | 0.150 | 880 | +0 | 0.00% | 132 |
| 2025-01-22 | 2025-01-20 | 0.145 | 880 | +0 | 0.00% | 128 |
| 2025-01-21 | 2025-01-17 | 0.139 | 880 | +0 | 0.00% | 122 |
| 2025-01-20 | 2025-01-16 | 0.139 | 880 | +0 | 0.00% | 122 |
| 2025-01-17 | 2025-01-15 | 0.139 | 880 | +0 | 0.00% | 122 |
| 2025-01-16 | 2025-01-14 | 0.139 | 880 | +0 | 0.00% | 122 |
| 2025-01-15 | 2025-01-13 | 0.139 | 880 | +0 | 0.00% | 122 |
| 2025-01-14 | 2025-01-10 | 0.139 | 880 | +0 | 0.00% | 122 |
| 2025-01-13 | 2025-01-09 | 0.139 | 880 | +0 | 0.00% | 122 |
| 2025-01-10 | 2025-01-08 | 0.139 | 880 | +0 | 0.00% | 122 |
| 2025-01-09 | 2025-01-07 | 0.139 | 880 | +0 | 0.00% | 122 |
| 2025-01-08 | 2025-01-06 | 0.139 | 880 | +0 | 0.00% | 122 |
| 2025-01-07 | 2025-01-03 | 0.139 | 880 | +0 | 0.00% | 122 |
| 2025-01-06 | 2025-01-02 | 0.150 | 880 | +0 | 0.00% | 132 |
| 2025-01-03 | 2024-12-31 | 0.161 | 880 | +0 | 0.00% | 142 |
| 2025-01-02 | 2024-12-27 | 0.161 | 880 | +0 | 0.00% | 142 |
| 2024-12-30 | 2024-12-24 | 0.161 | 880 | +0 | 0.00% | 142 |
| 2024-12-27 | 2024-12-20 | 0.161 | 880 | +0 | 0.00% | 142 |
| 2024-12-23 | 2024-12-19 | 0.159 | 880 | +0 | 0.00% | 140 |
| 2024-12-20 | 2024-12-18 | 0.161 | 880 | +0 | 0.00% | 142 |
| 2024-12-19 | 2024-12-17 | 0.161 | 880 | +0 | 0.00% | 142 |
| 2024-12-18 | 2024-12-16 | 0.160 | 880 | +0 | 0.00% | 141 |
| 2024-12-17 | 2024-12-13 | 0.160 | 880 | +0 | 0.00% | 141 |
| 2024-12-16 | 2024-12-12 | 0.160 | 880 | +0 | 0.00% | 141 |
| 2024-12-13 | 2024-12-11 | 0.160 | 880 | +0 | 0.00% | 141 |
| 2024-12-12 | 2024-12-10 | 0.158 | 880 | +0 | 0.00% | 139 |
| 2024-12-11 | 2024-12-09 | 0.158 | 880 | +0 | 0.00% | 139 |
| 2024-12-10 | 2024-12-06 | 0.158 | 880 | +0 | 0.00% | 139 |
| 2024-12-09 | 2024-12-05 | 0.158 | 880 | +0 | 0.00% | 139 |
| 2024-12-06 | 2024-12-04 | 0.158 | 880 | +0 | 0.00% | 139 |
| 2024-12-05 | 2024-12-03 | 0.158 | 880 | +0 | 0.00% | 139 |
| 2024-12-04 | 2024-12-02 | 0.158 | 880 | +0 | 0.00% | 139 |
| 2024-12-03 | 2024-11-29 | 0.158 | 880 | +0 | 0.00% | 139 |
| 2024-12-02 | 2024-11-28 | 0.158 | 880 | +0 | 0.00% | 139 |
| 2024-11-29 | 2024-11-27 | 0.158 | 880 | +0 | 0.00% | 139 |
| 2024-11-28 | 2024-11-26 | 0.158 | 880 | +0 | 0.00% | 139 |
| 2024-11-27 | 2024-11-25 | 0.158 | 880 | +0 | 0.00% | 139 |
| 2024-11-26 | 2024-11-22 | 0.157 | 880 | +0 | 0.00% | 138 |
| 2024-11-25 | 2024-11-21 | 0.179 | 880 | +0 | 0.00% | 158 |
| 2024-11-22 | 2024-11-20 | 0.179 | 880 | +0 | 0.00% | 158 |
| 2024-11-21 | 2024-11-19 | 0.179 | 880 | +0 | 0.00% | 158 |
| 2024-11-20 | 2024-11-18 | 0.179 | 880 | +0 | 0.00% | 158 |
| 2024-11-19 | 2024-11-15 | 0.179 | 880 | +0 | 0.00% | 158 |
| 2024-11-18 | 2024-11-14 | 0.179 | 880 | +0 | 0.00% | 158 |
| 2024-11-15 | 2024-11-13 | 0.179 | 880 | +0 | 0.00% | 158 |
| 2024-11-14 | 2024-11-12 | 0.179 | 880 | +0 | 0.00% | 158 |
| 2024-11-13 | 2024-11-11 | 0.179 | 880 | +0 | 0.00% | 158 |
| 2024-11-12 | 2024-11-08 | 0.179 | 880 | +0 | 0.00% | 158 |
| 2024-11-11 | 2024-11-07 | 0.179 | 880 | +0 | 0.00% | 158 |
| 2024-11-08 | 2024-11-06 | 0.179 | 880 | +0 | 0.00% | 158 |
| 2024-11-07 | 2024-11-05 | 0.160 | 880 | +0 | 0.00% | 141 |
| 2024-11-06 | 2024-11-04 | 0.160 | 880 | +0 | 0.00% | 141 |
| 2024-11-05 | 2024-11-01 | 0.160 | 880 | +0 | 0.00% | 141 |
| 2024-11-04 | 2024-10-31 | 0.145 | 880 | +0 | 0.00% | 128 |
| 2024-11-01 | 2024-10-30 | 0.145 | 880 | +0 | 0.00% | 128 |
| 2024-10-31 | 2024-10-29 | 0.145 | 880 | +0 | 0.00% | 128 |
| 2024-10-30 | 2024-10-28 | 0.145 | 880 | +0 | 0.00% | 128 |
| 2024-10-29 | 2024-10-25 | 0.145 | 880 | +0 | 0.00% | 128 |
| 2024-10-28 | 2024-10-24 | 0.145 | 880 | +0 | 0.00% | 128 |
| 2024-10-25 | 2024-10-23 | 0.145 | 880 | +0 | 0.00% | 128 |
| 2024-10-24 | 2024-10-22 | 0.143 | 880 | +0 | 0.00% | 126 |
| 2024-10-23 | 2024-10-21 | 0.142 | 880 | +0 | 0.00% | 125 |
| 2024-10-22 | 2024-10-18 | 0.141 | 880 | +0 | 0.00% | 124 |
| 2024-10-21 | 2024-10-17 | 0.145 | 880 | +0 | 0.00% | 128 |
| 2024-10-18 | 2024-10-16 | 0.152 | 880 | +0 | 0.00% | 134 |
| 2024-10-17 | 2024-10-15 | 0.152 | 880 | +0 | 0.00% | 134 |
| 2024-10-16 | 2024-10-14 | 0.164 | 880 | +0 | 0.00% | 144 |
| 2024-10-15 | 2024-10-10 | 0.163 | 880 | +0 | 0.00% | 143 |
| 2024-10-14 | 2024-10-09 | 0.162 | 880 | +0 | 0.00% | 143 |
| 2024-10-10 | 2024-10-08 | 0.164 | 880 | +0 | 0.00% | 144 |
| 2024-10-09 | 2024-10-07 | 0.198 | 880 | +0 | 0.00% | 174 |
| 2024-10-08 | 2024-10-04 | 0.200 | 880 | +0 | 0.00% | 176 |
| 2024-10-07 | 2024-10-03 | 0.215 | 880 | +0 | 0.00% | 189 |
| 2024-10-04 | 2024-10-02 | 0.197 | 880 | +0 | 0.00% | 173 |
| 2024-10-03 | 2024-09-30 | 0.130 | 880 | +0 | 0.00% | 114 |
| 2024-10-02 | 2024-09-27 | 0.126 | 880 | +0 | 0.00% | 111 |
| 2024-09-30 | 2024-09-26 | 0.125 | 880 | +0 | 0.00% | 110 |
| 2024-09-27 | 2024-09-25 | 0.123 | 880 | +0 | 0.00% | 108 |
| 2024-09-26 | 2024-09-24 | 0.123 | 880 | +0 | 0.00% | 108 |
| 2024-09-25 | 2024-09-23 | 0.123 | 880 | +0 | 0.00% | 108 |
| 2024-09-24 | 2024-09-20 | 0.123 | 880 | +0 | 0.00% | 108 |
| 2024-09-23 | 2024-09-19 | 0.123 | 880 | +0 | 0.00% | 108 |
| 2024-09-20 | 2024-09-17 | 0.123 | 880 | +0 | 0.00% | 108 |
| 2024-09-19 | 2024-09-16 | 0.139 | 880 | +0 | 0.00% | 122 |
| 2024-09-17 | 2024-09-13 | 0.139 | 880 | +0 | 0.00% | 122 |
| 2024-09-16 | 2024-09-12 | 0.139 | 880 | +0 | 0.00% | 122 |
| 2024-09-13 | 2024-09-11 | 0.139 | 880 | +0 | 0.00% | 122 |
| 2024-09-12 | 2024-09-10 | 0.163 | 880 | +0 | 0.00% | 143 |
| 2024-09-11 | 2024-09-09 | 0.163 | 880 | +0 | 0.00% | 143 |
| 2024-09-10 | 2024-09-05 | 0.163 | 880 | +0 | 0.00% | 143 |
| 2024-09-09 | 2024-09-04 | 0.163 | 880 | +0 | 0.00% | 143 |
| 2024-09-05 | 2024-09-03 | 0.164 | 880 | +0 | 0.00% | 144 |
| 2024-09-04 | 2024-09-02 | 0.164 | 880 | +0 | 0.00% | 144 |
| 2024-09-03 | 2024-08-30 | 0.164 | 880 | +0 | 0.00% | 144 |
| 2024-09-02 | 2024-08-29 | 0.164 | 880 | +0 | 0.00% | 144 |
| 2024-08-30 | 2024-08-28 | 0.164 | 880 | +0 | 0.00% | 144 |
| 2024-08-29 | 2024-08-27 | 0.164 | 880 | +0 | 0.00% | 144 |
| 2024-08-28 | 2024-08-26 | 0.143 | 880 | +0 | 0.00% | 126 |
| 2024-08-27 | 2024-08-23 | 0.143 | 880 | +0 | 0.00% | 126 |
| 2024-08-26 | 2024-08-22 | 0.143 | 880 | +0 | 0.00% | 126 |
| 2024-08-23 | 2024-08-21 | 0.149 | 880 | +0 | 0.00% | 131 |
| 2024-08-22 | 2024-08-20 | 0.156 | 880 | +0 | 0.00% | 137 |
| 2024-08-21 | 2024-08-19 | 0.156 | 880 | +0 | 0.00% | 137 |
| 2024-08-20 | 2024-08-16 | 0.154 | 880 | +0 | 0.00% | 136 |
| 2024-08-19 | 2024-08-15 | 0.161 | 880 | +0 | 0.00% | 142 |
| 2024-08-16 | 2024-08-14 | 0.161 | 880 | +0 | 0.00% | 142 |
| 2024-08-15 | 2024-08-13 | 0.161 | 880 | +0 | 0.00% | 142 |
| 2024-08-14 | 2024-08-12 | 0.161 | 880 | +0 | 0.00% | 142 |
| 2024-08-13 | 2024-08-09 | 0.161 | 880 | +0 | 0.00% | 142 |
| 2024-08-12 | 2024-08-08 | 0.161 | 880 | +0 | 0.00% | 142 |
| 2024-08-09 | 2024-08-07 | 0.163 | 880 | +0 | 0.00% | 143 |
| 2024-08-08 | 2024-08-06 | 0.162 | 880 | +0 | 0.00% | 143 |
| 2024-08-07 | 2024-08-05 | 0.180 | 880 | +0 | 0.00% | 158 |
| 2024-08-06 | 2024-08-02 | 0.185 | 880 | +0 | 0.00% | 163 |
| 2024-08-05 | 2024-08-01 | 0.185 | 880 | +0 | 0.00% | 163 |
| 2024-08-02 | 2024-07-31 | 0.185 | 880 | +0 | 0.00% | 163 |
| 2024-08-01 | 2024-07-30 | 0.185 | 880 | +0 | 0.00% | 163 |
| 2024-07-31 | 2024-07-29 | 0.185 | 880 | +0 | 0.00% | 163 |
| 2024-07-30 | 2024-07-26 | 0.185 | 880 | +0 | 0.00% | 163 |
| 2024-07-29 | 2024-07-25 | 0.185 | 880 | +0 | 0.00% | 163 |
| 2024-07-26 | 2024-07-24 | 0.185 | 880 | +0 | 0.00% | 163 |
| 2024-07-25 | 2024-07-23 | 0.185 | 880 | +0 | 0.00% | 163 |
| 2024-07-24 | 2024-07-22 | 0.185 | 880 | +0 | 0.00% | 163 |
| 2024-07-23 | 2024-07-19 | 0.217 | 880 | +0 | 0.00% | 191 |
| 2024-07-22 | 2024-07-18 | 0.217 | 880 | +0 | 0.00% | 191 |
| 2024-07-19 | 2024-07-17 | 0.217 | 880 | +0 | 0.00% | 191 |
| 2024-07-18 | 2024-07-16 | 0.217 | 880 | +0 | 0.00% | 191 |
| 2024-07-17 | 2024-07-15 | 0.217 | 880 | +0 | 0.00% | 191 |
| 2024-07-16 | 2024-07-12 | 0.217 | 880 | +0 | 0.00% | 191 |
| 2024-07-15 | 2024-07-11 | 0.217 | 880 | +0 | 0.00% | 191 |
| 2024-07-12 | 2024-07-10 | 0.217 | 880 | +0 | 0.00% | 191 |
| 2024-07-11 | 2024-07-09 | 0.217 | 880 | +0 | 0.00% | 191 |
| 2024-07-10 | 2024-07-08 | 0.217 | 880 | +0 | 0.00% | 191 |
| 2024-07-09 | 2024-07-05 | 0.218 | 880 | +0 | 0.00% | 192 |
| 2024-07-08 | 2024-07-04 | 0.218 | 880 | +0 | 0.00% | 192 |
| 2024-07-05 | 2024-07-03 | 0.218 | 880 | +0 | 0.00% | 192 |
| 2024-07-04 | 2024-07-02 | 0.218 | 880 | +0 | 0.00% | 192 |
| 2024-07-03 | 2024-06-28 | 0.220 | 880 | +0 | 0.00% | 194 |
| 2024-07-02 | 2024-06-27 | 0.220 | 880 | +0 | 0.00% | 194 |
| 2024-06-28 | 2024-06-26 | 0.220 | 880 | +0 | 0.00% | 194 |
| 2024-06-27 | 2024-06-25 | 0.220 | 880 | +0 | 0.00% | 194 |
| 2024-06-26 | 2024-06-24 | 0.220 | 880 | +0 | 0.00% | 194 |
| 2024-06-25 | 2024-06-21 | 0.220 | 880 | +0 | 0.00% | 194 |
| 2024-06-24 | 2024-06-20 | 0.220 | 880 | +0 | 0.00% | 194 |
| 2024-06-21 | 2024-06-19 | 0.220 | 880 | +0 | 0.00% | 194 |
| 2024-06-20 | 2024-06-18 | 0.214 | 880 | +0 | 0.00% | 188 |
| 2024-06-19 | 2024-06-17 | 0.214 | 880 | +0 | 0.00% | 188 |
| 2024-06-18 | 2024-06-14 | 0.214 | 880 | +0 | 0.00% | 188 |
| 2024-06-17 | 2024-06-13 | 0.214 | 880 | +0 | 0.00% | 188 |
| 2024-06-14 | 2024-06-12 | 0.220 | 880 | +0 | 0.00% | 194 |
| 2024-06-13 | 2024-06-11 | 0.220 | 880 | +0 | 0.00% | 194 |
| 2024-06-12 | 2024-06-07 | 0.220 | 880 | +0 | 0.00% | 194 |
| 2024-06-11 | 2024-06-06 | 0.220 | 880 | +0 | 0.00% | 194 |
| 2024-06-07 | 2024-06-05 | 0.228 | 880 | +0 | 0.00% | 201 |
| 2024-06-06 | 2024-06-04 | 0.236 | 880 | +0 | 0.00% | 208 |
| 2024-06-05 | 2024-06-03 | 0.260 | 880 | +0 | 0.00% | 229 |
| 2024-06-04 | 2024-05-31 | 0.275 | 880 | +0 | 0.00% | 242 |
| 2024-06-03 | 2024-05-30 | 0.260 | 880 | +0 | 0.00% | 229 |
| 2024-05-31 | 2024-05-29 | 0.295 | 880 | +0 | 0.00% | 260 |
| 2024-05-30 | 2024-05-28 | 0.300 | 880 | +0 | 0.00% | 264 |
| 2024-05-29 | 2024-05-27 | 0.300 | 880 | +0 | 0.00% | 264 |
| 2024-05-28 | 2024-05-24 | 0.300 | 880 | +0 | 0.00% | 264 |
| 2024-05-27 | 2024-05-23 | 0.300 | 880 | +0 | 0.00% | 264 |
| 2024-05-24 | 2024-05-22 | 0.305 | 880 | +0 | 0.00% | 268 |
| 2024-05-23 | 2024-05-21 | 0.295 | 880 | +0 | 0.00% | 260 |
| 2024-05-22 | 2024-05-20 | 0.310 | 880 | +0 | 0.00% | 273 |
| 2024-05-21 | 2024-05-17 | 0.300 | 880 | +0 | 0.00% | 264 |
| 2024-05-20 | 2024-05-16 | 0.255 | 880 | +0 | 0.00% | 224 |
| 2024-05-17 | 2024-05-14 | 0.237 | 880 | +0 | 0.00% | 209 |
| 2024-05-16 | 2024-05-13 | 0.238 | 880 | +0 | 0.00% | 209 |
| 2024-05-14 | 2024-05-10 | 0.231 | 880 | +0 | 0.00% | 203 |
| 2024-05-13 | 2024-05-09 | 0.220 | 880 | +0 | 0.00% | 194 |
| 2024-05-10 | 2024-05-08 | 0.220 | 880 | +0 | 0.00% | 194 |
| 2024-05-09 | 2024-05-07 | 0.207 | 880 | +0 | 0.00% | 182 |
| 2024-05-08 | 2024-05-06 | 0.200 | 880 | +0 | 0.00% | 176 |
| 2024-05-07 | 2024-05-03 | 0.200 | 880 | +0 | 0.00% | 176 |
| 2024-05-06 | 2024-05-02 | 0.182 | 880 | +0 | 0.00% | 160 |
| 2024-05-03 | 2024-04-30 | 0.182 | 880 | +0 | 0.00% | 160 |
| 2024-05-02 | 2024-04-29 | 0.182 | 880 | +0 | 0.00% | 160 |
| 2024-04-30 | 2024-04-26 | 0.199 | 880 | +0 | 0.00% | 175 |
| 2024-04-29 | 2024-04-25 | 0.190 | 880 | +0 | 0.00% | 167 |
| 2024-04-26 | 2024-04-24 | 0.194 | 880 | +0 | 0.00% | 171 |
| 2024-04-25 | 2024-04-23 | 0.180 | 880 | +0 | 0.00% | 158 |
| 2024-04-24 | 2024-04-22 | 0.168 | 880 | +0 | 0.00% | 148 |
| 2024-04-23 | 2024-04-19 | 0.164 | 880 | +0 | 0.00% | 144 |
| 2024-04-22 | 2024-04-18 | 0.164 | 880 | +0 | 0.00% | 144 |
| 2024-04-19 | 2024-04-17 | 0.164 | 880 | +0 | 0.00% | 144 |
| 2024-04-18 | 2024-04-16 | 0.164 | 880 | +0 | 0.00% | 144 |
| 2024-04-17 | 2024-04-15 | 0.164 | 880 | +0 | 0.00% | 144 |
| 2024-04-16 | 2024-04-12 | 0.164 | 880 | +0 | 0.00% | 144 |
| 2024-04-15 | 2024-04-11 | 0.167 | 880 | +0 | 0.00% | 147 |
| 2024-04-12 | 2024-04-10 | 0.177 | 880 | +0 | 0.00% | 156 |
| 2024-04-11 | 2024-04-09 | 0.177 | 880 | +0 | 0.00% | 156 |
| 2024-04-10 | 2024-04-08 | 0.157 | 880 | +0 | 0.00% | 138 |
| 2024-04-09 | 2024-04-05 | 0.155 | 880 | +0 | 0.00% | 136 |
| 2024-04-08 | 2024-04-03 | 0.155 | 880 | +0 | 0.00% | 136 |
| 2024-04-05 | 2024-04-02 | 0.155 | 880 | +0 | 0.00% | 136 |
| 2024-04-03 | 2024-03-28 | 0.174 | 880 | +0 | 0.00% | 153 |
| 2024-04-02 | 2024-03-27 | 0.174 | 880 | +0 | 0.00% | 153 |
| 2024-03-28 | 2024-03-26 | 0.174 | 880 | +0 | 0.00% | 153 |
| 2024-03-27 | 2024-03-25 | 0.172 | 880 | +0 | 0.00% | 151 |
| 2024-03-26 | 2024-03-22 | 0.193 | 880 | +0 | 0.00% | 170 |
| 2024-03-25 | 2024-03-21 | 0.193 | 880 | +0 | 0.00% | 170 |
| 2024-03-22 | 2024-03-20 | 0.194 | 880 | +0 | 0.00% | 171 |
| 2024-03-21 | 2024-03-19 | 0.194 | 880 | +0 | 0.00% | 171 |
| 2024-03-20 | 2024-03-18 | 0.194 | 880 | +0 | 0.00% | 171 |
| 2024-03-19 | 2024-03-15 | 0.190 | 880 | +0 | 0.00% | 167 |
| 2024-03-18 | 2024-03-14 | 0.200 | 880 | +0 | 0.00% | 176 |
| 2024-03-15 | 2024-03-13 | 0.197 | 880 | +0 | 0.00% | 173 |
| 2024-03-14 | 2024-03-12 | 0.198 | 880 | +0 | 0.00% | 174 |
| 2024-03-13 | 2024-03-11 | 0.183 | 880 | +0 | 0.00% | 161 |
| 2024-03-12 | 2024-03-08 | 0.203 | 880 | +0 | 0.00% | 179 |
| 2024-03-11 | 2024-03-07 | 0.210 | 880 | +0 | 0.00% | 185 |
| 2024-03-08 | 2024-03-06 | 0.202 | 880 | +0 | 0.00% | 178 |
| 2024-03-07 | 2024-03-05 | 0.193 | 880 | +0 | 0.00% | 170 |
| 2024-03-06 | 2024-03-04 | 0.193 | 880 | +0 | 0.00% | 170 |
| 2024-03-05 | 2024-03-01 | 0.193 | 880 | +0 | 0.00% | 170 |
| 2024-03-04 | 2024-02-29 | 0.193 | 880 | +0 | 0.00% | 170 |
| 2024-03-01 | 2024-02-28 | 0.193 | 880 | +0 | 0.00% | 170 |
| 2024-02-29 | 2024-02-27 | 0.193 | 880 | +0 | 0.00% | 170 |
| 2024-02-28 | 2024-02-26 | 0.192 | 880 | +0 | 0.00% | 169 |
| 2024-02-27 | 2024-02-23 | 0.184 | 880 | +0 | 0.00% | 162 |
| 2024-02-26 | 2024-02-22 | 0.193 | 880 | +0 | 0.00% | 170 |
| 2024-02-23 | 2024-02-21 | 0.187 | 880 | +0 | 0.00% | 165 |
| 2024-02-22 | 2024-02-20 | 0.200 | 880 | +0 | 0.00% | 176 |
| 2024-02-21 | 2024-02-19 | 0.200 | 880 | +0 | 0.00% | 176 |
| 2024-02-20 | 2024-02-16 | 0.207 | 880 | +0 | 0.00% | 182 |
| 2024-02-19 | 2024-02-15 | 0.207 | 880 | +0 | 0.00% | 182 |
| 2024-02-16 | 2024-02-14 | 0.207 | 880 | +0 | 0.00% | 182 |
| 2024-02-15 | 2024-02-09 | 0.207 | 880 | +0 | 0.00% | 182 |
| 2024-02-14 | 2024-02-07 | 0.206 | 880 | +0 | 0.00% | 181 |
| 2024-02-08 | 2024-02-06 | 0.235 | 880 | +0 | 0.00% | 207 |
| 2024-02-07 | 2024-02-05 | 0.235 | 880 | +0 | 0.00% | 207 |
| 2024-02-06 | 2024-02-02 | 0.235 | 880 | +0 | 0.00% | 207 |
| 2024-02-05 | 2024-02-01 | 0.235 | 880 | +0 | 0.00% | 207 |
| 2024-02-02 | 2024-01-31 | 0.235 | 880 | +0 | 0.00% | 207 |
| 2024-02-01 | 2024-01-30 | 0.242 | 880 | +0 | 0.00% | 213 |
| 2024-01-31 | 2024-01-29 | 0.242 | 880 | +0 | 0.00% | 213 |
| 2024-01-30 | 2024-01-26 | 0.247 | 880 | +0 | 0.00% | 217 |
| 2024-01-29 | 2024-01-25 | 0.248 | 880 | +0 | 0.00% | 218 |
| 2024-01-26 | 2024-01-24 | 0.244 | 880 | +0 | 0.00% | 215 |
| 2024-01-25 | 2024-01-23 | 0.228 | 880 | +0 | 0.00% | 201 |
| 2024-01-24 | 2024-01-22 | 0.230 | 880 | +0 | 0.00% | 202 |
| 2024-01-23 | 2024-01-19 | 0.243 | 880 | +0 | 0.00% | 214 |
| 2024-01-22 | 2024-01-18 | 0.243 | 880 | +0 | 0.00% | 214 |
| 2024-01-19 | 2024-01-17 | 0.247 | 880 | +0 | 0.00% | 217 |
| 2024-01-18 | 2024-01-16 | 0.240 | 880 | +0 | 0.00% | 211 |
| 2024-01-17 | 2024-01-15 | 0.240 | 880 | +0 | 0.00% | 211 |
| 2024-01-16 | 2024-01-12 | 0.239 | 880 | +0 | 0.00% | 210 |
| 2024-01-15 | 2024-01-11 | 0.225 | 880 | +0 | 0.00% | 198 |
| 2024-01-12 | 2024-01-10 | 0.223 | 880 | +0 | 0.00% | 196 |
| 2024-01-11 | 2024-01-09 | 0.248 | 880 | +0 | 0.00% | 218 |
| 2024-01-10 | 2024-01-08 | 0.270 | 880 | +0 | 0.00% | 238 |
| 2024-01-09 | 2024-01-05 | 0.270 | 880 | +0 | 0.00% | 238 |
| 2024-01-08 | 2024-01-04 | 0.270 | 880 | +0 | 0.00% | 238 |
| 2024-01-05 | 2024-01-03 | 0.270 | 880 | +0 | 0.00% | 238 |
| 2024-01-04 | 2024-01-02 | 0.270 | 880 | +0 | 0.00% | 238 |
| 2024-01-03 | 2023-12-29 | 0.270 | 880 | +0 | 0.00% | 238 |
| 2024-01-02 | 2023-12-28 | 0.275 | 880 | +0 | 0.00% | 242 |
| 2023-12-29 | 2023-12-27 | 0.275 | 880 | +0 | 0.00% | 242 |
| 2023-12-28 | 2023-12-22 | 0.275 | 880 | +0 | 0.00% | 242 |
| 2023-12-27 | 2023-12-21 | 0.248 | 880 | +0 | 0.00% | 218 |
| 2023-12-22 | 2023-12-20 | 0.255 | 880 | +0 | 0.00% | 224 |
| 2023-12-21 | 2023-12-19 | 0.232 | 880 | +0 | 0.00% | 204 |
| 2023-12-20 | 2023-12-18 | 0.215 | 880 | +0 | 0.00% | 189 |
| 2023-12-19 | 2023-12-15 | 0.215 | 880 | +0 | 0.00% | 189 |
| 2023-12-18 | 2023-12-14 | 0.212 | 880 | +0 | 0.00% | 187 |
| 2023-12-15 | 2023-12-13 | 0.223 | 880 | +0 | 0.00% | 196 |
| 2023-12-14 | 2023-12-12 | 0.222 | 880 | +0 | 0.00% | 195 |
| 2023-12-13 | 2023-12-11 | 0.226 | 880 | +0 | 0.00% | 199 |
| 2023-12-12 | 2023-12-08 | 0.238 | 880 | +0 | 0.00% | 209 |
| 2023-12-11 | 2023-12-07 | 0.237 | 880 | +0 | 0.00% | 209 |
| 2023-12-08 | 2023-12-06 | 0.234 | 880 | +0 | 0.00% | 206 |
| 2023-12-07 | 2023-12-05 | 0.205 | 880 | -820,000 | 0.00% | 180 |
| 2021-11-23 | 2021-11-19 | 0.310 | 820,880 | -60,000 | 0.36% | 254,473 |
| 2021-10-28 | 2021-10-26 | 0.350 | 880,880 | -36,000 | 0.38% | 308,308 |
| 2021-10-27 | 2021-10-25 | 0.350 | 916,880 | -128,000 | 0.40% | 320,908 |
| 2021-10-26 | 2021-10-22 | 0.360 | 1,044,880 | +56,000 | 0.45% | 376,157 |
| 2021-10-15 | 2021-10-11 | 0.350 | 988,880 | -112,000 | 0.43% | 346,108 |
| 2021-10-11 | 2021-10-07 | 0.360 | 1,100,880 | +154,000 | 0.48% | 396,317 |
| 2021-10-08 | 2021-10-06 | 0.360 | 946,880 | +66,000 | 0.41% | 340,877 |
| 2021-09-14 | 2021-09-10 | 0.450 | 880,880 | +880,000 | 0.38% | 396,396 |
| 2021-08-23 | 2021-08-19 | 0.450 | 880 | -70,000 | 0.00% | 396 |
| 2021-08-20 | 2021-08-18 | 0.500 | 70,880 | -10,000 | 0.03% | 35,440 |
| 2021-08-19 | 2021-08-17 | 0.490 | 80,880 | +66,000 | 0.04% | 39,631 |
| 2021-08-18 | 2021-08-16 | 0.480 | 14,880 | -24,000 | 0.01% | 7,142 |
| 2021-08-12 | 2021-08-10 | 0.500 | 38,880 | +30,000 | 0.02% | 19,440 |
| 2021-08-11 | 2021-08-09 | 0.540 | 8,880 | +8,000 | 0.00% | 4,795 |
| 2019-05-10 | 2019-05-08 | 1.270 | 880 | -38,400 | 0.00% | 1,118 |
| 2017-03-23 | 2017-03-21 | 1.190 | 39,280 | -60,400 | 0.02% | 46,743 |
| 2016-11-18 | 2016-11-16 | 2.280 | 99,680 | +640 | 0.04% | 227,270 |
| 2016-08-16 | 2016-08-12 | 2.342 | 99,040 | -34,152 | 0.13% | 231,982 |
| 2015-12-21 | 2015-12-17 | 5.651 | 133,192 | +79,614 | 0.13% | 752,706 |
| 2015-12-16 | 2015-12-14 | 6.209 | 53,578 | +40,345 | 0.21% | 332,664 |
| 2015-11-16 | 2015-11-12 | 5.842 | 13,233 | -2,010 | 0.05% | 77,308 |
| 2015-10-29 | 2015-10-27 | 7.650 | 15,243 | -31,788 | 0.05% | 116,603 |
| 2015-10-20 | 2015-10-16 | 8.069 | 47,031 | -15,491 | 0.16% | 379,501 |
| 2015-04-15 | 2015-04-13 | 20.012 | 62,522 | -3,098 | 0.25% | 1,251,162 |
| 2015-01-27 | 2015-01-23 | 19.043 | 65,620 | +3,098 | 0.28% | 1,249,618 |
| 2014-12-12 | 2014-12-10 | 26.467 | 62,522 | -3,098 | 0.27% | 1,654,763 |
| 2014-12-11 | 2014-12-09 | 26.467 | 65,620 | -24,007 | 0.28% | 1,736,757 |
| 2013-09-19 | 2013-09-17 | 19.259 | 89,627 | -1,650 | 0.28% | 1,726,161 |
| 2013-05-30 | 2013-05-28 | 19.027 | 91,277 | -2,226 | 0.28% | 1,736,759 |
| 2013-04-17 | 2013-04-15 | 19.480 | 93,503 | -23,751 | 0.28% | 1,821,474 |
| 2012-11-26 | 2012-11-22 | 16.989 | 117,254 | +116,724 | 0.35% | 1,991,994 |
| 2012-09-20 | 2012-09-18 | 17.000 | 530 | -14 | 0.00% | 9,010 |
| 2012-05-30 | 2012-05-28 | 14.811 | 544 | -15 | 0.00% | 8,057 |
| 2012-05-09 | 2012-05-07 | 15.455 | 559 | -6,895 | 0.00% | 8,639 |
| 2012-04-19 | 2012-04-17 | 16.743 | 7,454 | -9,318 | 0.02% | 124,799 |
| 2011-11-02 | 2011-10-31 | 15.884 | 16,772 | +4,659 | 0.05% | 266,406 |
| 2011-11-01 | 2011-10-28 | 15.669 | 12,113 | +559 | 0.03% | 189,803 |
| 2011-10-17 | 2011-10-13 | 14.381 | 11,554 | -36,431 | 0.03% | 166,163 |
| 2011-10-14 | 2011-10-12 | 13.094 | 47,985 | -70,627 | 0.14% | 628,295 |
| 2011-10-13 | 2011-10-11 | 12.450 | 118,612 | -21,710 | 0.34% | 1,476,675 |
| 2011-10-10 | 2011-10-06 | 11.376 | 140,322 | -21,244 | 0.40% | 1,596,356 |
| 2011-10-07 | 2011-10-04 | 11.376 | 161,566 | -29,071 | 0.46% | 1,838,036 |
| 2011-10-06 | 2011-10-03 | 12.020 | 190,637 | -11,647 | 0.55% | 2,291,519 |
| 2011-10-04 | 2011-09-30 | 12.879 | 202,284 | -32,518 | 0.58% | 2,605,199 |
| 2011-09-30 | 2011-09-27 | 12.450 | 234,802 | -30,935 | 0.67% | 2,923,196 |
| 2011-09-28 | 2011-09-26 | 12.020 | 265,737 | -17,703 | 0.76% | 3,194,245 |
| 2011-09-26 | 2011-09-22 | 13.952 | 283,440 | -25,250 | 0.81% | 3,954,601 |
| 2011-09-23 | 2011-09-21 | 15.025 | 308,690 | -82,368 | 0.88% | 4,638,193 |
| 2011-07-05 | 2011-06-30 | 26.402 | 391,058 | -2,609 | 1.12% | 10,324,629 |
| 2011-06-03 | 2011-06-01 | 26.616 | 393,667 | +6,989 | 1.13% | 10,478,012 |
| 2011-05-24 | 2011-05-20 | 28.441 | 386,678 | -18,970 | 1.11% | 10,997,489 |
| 2011-05-05 | 2011-05-03 | 28.646 | 405,648 | +6,354 | 1.11% | 11,620,014 |
| 2011-04-06 | 2011-04-01 | 28.441 | 399,294 | +12,218 | 1.09% | 11,356,300 |
| 2011-04-04 | 2011-03-31 | 28.646 | 387,076 | +24,046 | 1.06% | 11,088,008 |
| 2011-03-03 | 2011-03-01 | 27.418 | 363,030 | +3,910 | 0.99% | 9,953,517 |
| 2011-02-25 | 2011-02-23 | 28.032 | 359,120 | +4,887 | 0.98% | 10,066,753 |
| 2011-02-15 | 2011-02-11 | 28.236 | 354,233 | +7,233 | 0.97% | 10,002,242 |
| 2011-02-08 | 2011-02-02 | 29.873 | 347,000 | +4,790 | 0.95% | 10,366,009 |
| 2011-01-05 | 2011-01-03 | 29.464 | 342,210 | +12,316 | 0.93% | 10,082,877 |
| 2010-09-24 | 2010-09-21 | 28.127 | 329,894 | -6,087 | 0.90% | 9,278,802 |
| 2010-08-16 | 2010-08-12 | 21.497 | 335,981 | +335,981 | 0.90% | 7,222,507 |
| 2010-08-04 | 2010-08-02 | 21.698 | 0 | -8,064 | ||
| 2010-07-29 | 2010-07-27 | 21.698 | 8,064 | -7,068 | 0.02% | 174,970 |
| 2010-06-10 | 2010-06-08 | 21.187 | 15,132 | -651 | 0.04% | 320,604 |
| 2010-05-19 | 2010-05-17 | 21.958 | 15,783 | +15,783 | 0.04% | 346,556 |
| 2007-06-26 | 2007-06-22 | 15.965 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy