History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 367,520 +0 0.16% 75,709
2025-10-13 2025-10-09 0.206 367,520 +0 0.16% 75,709
2025-10-10 2025-10-08 0.206 367,520 +0 0.16% 75,709
2025-10-09 2025-10-06 0.205 367,520 +0 0.16% 75,342
2025-10-08 2025-10-03 0.201 367,520 +0 0.16% 73,872
2025-10-06 2025-10-02 0.201 367,520 +0 0.16% 73,872
2025-10-03 2025-09-30 0.201 367,520 +0 0.16% 73,872
2025-10-02 2025-09-29 0.201 367,520 +0 0.16% 73,872
2025-09-30 2025-09-26 0.205 367,520 +0 0.16% 75,342
2025-09-29 2025-09-25 0.205 367,520 +0 0.16% 75,342
2025-09-26 2025-09-24 0.205 367,520 +0 0.16% 75,342
2025-09-25 2025-09-23 0.205 367,520 +0 0.16% 75,342
2025-09-24 2025-09-22 0.205 367,520 +0 0.16% 75,342
2025-09-23 2025-09-19 0.205 367,520 +0 0.16% 75,342
2025-09-22 2025-09-18 0.212 367,520 +0 0.16% 77,914
2025-09-19 2025-09-17 0.218 367,520 +0 0.16% 80,119
2025-09-18 2025-09-16 0.218 367,520 +0 0.16% 80,119
2025-09-17 2025-09-15 0.220 367,520 +0 0.16% 80,854
2025-09-16 2025-09-12 0.220 367,520 +0 0.16% 80,854
2025-09-15 2025-09-11 0.220 367,520 +0 0.16% 80,854
2025-09-12 2025-09-10 0.218 367,520 +0 0.16% 80,119
2025-09-11 2025-09-09 0.214 367,520 +0 0.16% 78,649
2025-09-10 2025-09-08 0.208 367,520 +0 0.16% 76,444
2025-09-09 2025-09-05 0.221 367,520 +0 0.16% 81,222
2025-09-08 2025-09-04 0.221 367,520 +0 0.16% 81,222
2025-09-05 2025-09-03 0.229 367,520 +0 0.16% 84,162
2025-09-04 2025-09-02 0.212 367,520 +0 0.16% 77,914
2025-09-03 2025-09-01 0.221 367,520 +0 0.16% 81,222
2025-09-02 2025-08-29 0.233 367,520 +0 0.16% 85,632
2025-09-01 2025-08-28 0.235 367,520 +0 0.16% 86,367
2025-08-29 2025-08-27 0.255 367,520 +0 0.16% 93,718
2025-08-28 2025-08-26 0.265 367,520 +0 0.16% 97,393
2025-08-27 2025-08-25 0.290 367,520 +0 0.16% 106,581
2025-08-26 2025-08-22 0.220 367,520 +0 0.16% 80,854
2025-08-25 2025-08-21 0.220 367,520 +0 0.16% 80,854
2025-08-22 2025-08-20 0.220 367,520 +0 0.16% 80,854
2025-08-21 2025-08-19 0.220 367,520 +0 0.16% 80,854
2025-08-20 2025-08-18 0.220 367,520 +0 0.16% 80,854
2025-08-19 2025-08-15 0.220 367,520 +0 0.16% 80,854
2025-08-18 2025-08-14 0.220 367,520 +0 0.16% 80,854
2025-08-15 2025-08-13 0.220 367,520 +0 0.16% 80,854
2025-08-14 2025-08-12 0.220 367,520 +0 0.16% 80,854
2025-08-13 2025-08-11 0.227 367,520 +0 0.16% 83,427
2025-08-12 2025-08-08 0.229 367,520 +0 0.16% 84,162
2025-08-11 2025-08-07 0.229 367,520 +0 0.16% 84,162
2025-08-08 2025-08-06 0.238 367,520 +0 0.16% 87,470
2025-08-07 2025-08-05 0.217 367,520 +0 0.16% 79,752
2025-08-06 2025-08-04 0.232 367,520 +0 0.16% 85,265
2025-08-05 2025-08-01 0.215 367,520 +0 0.16% 79,017
2025-08-04 2025-07-31 0.240 367,520 +0 0.16% 88,205
2025-08-01 2025-07-30 0.220 367,520 +0 0.16% 80,854
2025-07-31 2025-07-29 0.226 367,520 +0 0.16% 83,060
2025-07-30 2025-07-28 0.235 367,520 +0 0.16% 86,367
2025-07-29 2025-07-25 0.235 367,520 +0 0.16% 86,367
2025-07-28 2025-07-24 0.235 367,520 +0 0.16% 86,367
2025-07-25 2025-07-23 0.230 367,520 +0 0.16% 84,530
2025-07-24 2025-07-22 0.229 367,520 +0 0.16% 84,162
2025-07-23 2025-07-21 0.245 367,520 +0 0.16% 90,042
2025-07-22 2025-07-18 0.245 367,520 +0 0.16% 90,042
2025-07-21 2025-07-17 0.245 367,520 +0 0.16% 90,042
2025-07-18 2025-07-16 0.245 367,520 +0 0.16% 90,042
2025-07-17 2025-07-15 0.245 367,520 +0 0.16% 90,042
2025-07-16 2025-07-14 0.245 367,520 +0 0.16% 90,042
2025-07-15 2025-07-11 0.245 367,520 +0 0.16% 90,042
2025-07-14 2025-07-10 0.250 367,520 +0 0.16% 91,880
2025-07-11 2025-07-09 0.238 367,520 +0 0.16% 87,470
2025-07-10 2025-07-08 0.240 367,520 +0 0.16% 88,205
2025-07-09 2025-07-07 0.239 367,520 +0 0.16% 87,837
2025-07-08 2025-07-04 0.248 367,520 +0 0.16% 91,145
2025-07-07 2025-07-03 0.231 367,520 +0 0.16% 84,897
2025-07-04 2025-07-02 0.232 367,520 +0 0.16% 85,265
2025-07-03 2025-06-30 0.221 367,520 +0 0.16% 81,222
2025-07-02 2025-06-27 0.219 367,520 +0 0.16% 80,487
2025-06-30 2025-06-26 0.229 367,520 +0 0.16% 84,162
2025-06-27 2025-06-25 0.255 367,520 +0 0.16% 93,718
2025-06-26 2025-06-24 0.240 367,520 +0 0.16% 88,205
2025-06-25 2025-06-23 0.234 367,520 +0 0.16% 86,000
2025-06-24 2025-06-20 0.230 367,520 +0 0.16% 84,530
2025-06-23 2025-06-19 0.231 367,520 +0 0.16% 84,897
2025-06-20 2025-06-18 0.222 367,520 +0 0.16% 81,589
2025-06-19 2025-06-17 0.238 367,520 -2,000 0.16% 87,470
2025-06-02 2025-05-29 0.242 369,520 -800 0.16% 89,424
2024-05-16 2024-05-13 0.238 370,320 -10,000 0.16% 88,136
2024-05-10 2024-05-08 0.220 380,320 -1,600 0.17% 83,670
2022-12-15 2022-12-13 0.190 381,920 +1,000 0.17% 72,565
2022-09-28 2022-09-26 0.255 380,920 -80,000 0.17% 97,135
2022-09-15 2022-09-13 0.265 460,920 -20,000 0.20% 122,144
2022-04-29 2022-04-27 0.265 480,920 -3,200 0.21% 127,444
2022-04-04 2022-03-31 0.280 484,120 -120,000 0.21% 135,554
2022-02-15 2022-02-11 0.275 604,120 -400 0.26% 166,133
2022-01-14 2022-01-12 0.290 604,520 -4,400 0.26% 175,311
2021-12-22 2021-12-20 0.310 608,920 -16,000 0.26% 188,765
2021-11-17 2021-11-15 0.350 624,920 -1,600 0.27% 218,722
2021-11-16 2021-11-12 0.330 626,520 -3,200 0.27% 206,752
2021-10-08 2021-10-06 0.360 629,720 -10,000 0.27% 226,699
2021-09-16 2021-09-14 0.430 639,720 +60,000 0.28% 275,080
2021-08-23 2021-08-19 0.450 579,720 +60,000 0.25% 260,874
2021-08-19 2021-08-17 0.490 519,720 -10,000 0.23% 254,663
2021-08-18 2021-08-16 0.480 529,720 +10,000 0.23% 254,266
2021-08-11 2021-08-09 0.540 519,720 -120,000 0.23% 280,649
2021-08-03 2021-07-30 0.440 639,720 +60,000 0.28% 281,477
2021-07-28 2021-07-26 0.490 579,720 +60,000 0.25% 284,063
2021-07-23 2021-07-21 0.520 519,720 -12,000 0.23% 270,254
2021-07-19 2021-07-15 0.630 531,720 -50,000 0.23% 334,984
2021-07-16 2021-07-14 0.630 581,720 -188,000 0.25% 366,484
2021-07-15 2021-07-13 0.470 769,720 -130,000 0.33% 361,768
2021-07-14 2021-07-12 0.410 899,720 -30,000 0.39% 368,885
2021-07-13 2021-07-09 0.420 929,720 -70,000 0.40% 390,482
2021-07-12 2021-07-08 0.390 999,720 +100,000 0.43% 389,891
2021-07-09 2021-07-07 0.410 899,720 -30,000 0.39% 368,885
2021-07-08 2021-07-06 0.400 929,720 +20,000 0.40% 371,888
2021-07-07 2021-07-05 0.440 909,720 -90,000 0.39% 400,277
2021-07-06 2021-07-02 0.400 999,720 +84,000 0.43% 399,888
2021-07-05 2021-06-30 0.420 915,720 +132,000 0.40% 384,602
2021-06-28 2021-06-24 0.480 783,720 +68,000 0.34% 376,186
2021-06-24 2021-06-22 0.550 715,720 +60,000 0.31% 393,646
2021-06-23 2021-06-21 0.530 655,720 +206,000 0.28% 347,532
2017-10-16 2017-10-12 1.270 449,720 -1,000 0.20% 571,144
2017-05-26 2017-05-24 1.390 450,720 -800 0.20% 626,501
2017-05-22 2017-05-18 1.400 451,520 -10,000 0.20% 632,128
2017-05-19 2017-05-17 1.500 461,520 -18,000 0.20% 692,280
2017-05-18 2017-05-16 1.540 479,520 -150,000 0.21% 738,461
2017-05-16 2017-05-12 1.650 629,520 -1,000 0.27% 1,038,708
2017-05-10 2017-05-08 1.700 630,520 +2,000 0.27% 1,071,884
2017-05-09 2017-05-05 1.750 628,520 -46,000 0.27% 1,099,910
2017-05-08 2017-05-04 1.510 674,520 -74,000 0.29% 1,018,525
2017-05-05 2017-05-02 1.270 748,520 +38,000 0.32% 950,620
2017-05-04 2017-04-28 1.300 710,520 -6,000 0.31% 923,676
2017-04-27 2017-04-25 1.300 716,520 +56,000 0.31% 931,476
2017-04-20 2017-04-18 1.130 660,520 +4,000 0.29% 746,388
2017-04-19 2017-04-13 1.210 656,520 -34,000 0.29% 794,389
2017-03-30 2017-03-28 1.130 690,520 -28,000 0.30% 780,288
2017-03-20 2017-03-16 1.170 718,520 -2,000 0.31% 840,668
2017-03-17 2017-03-15 1.190 720,520 -66,000 0.31% 857,419
2017-03-09 2017-03-07 1.700 786,520 +6,000 0.34% 1,337,084
2017-03-07 2017-03-03 1.750 780,520 +18,000 0.34% 1,365,910
2017-03-06 2017-03-02 1.770 762,520 +20,000 0.33% 1,349,660
2017-03-01 2017-02-27 1.810 742,520 +20,000 0.32% 1,343,961
2017-02-28 2017-02-24 1.840 722,520 +30,000 0.31% 1,329,437
2017-02-24 2017-02-22 1.840 692,520 +50,000 0.30% 1,274,237
2017-02-16 2017-02-14 1.910 642,520 +34,000 0.28% 1,227,213
2017-02-14 2017-02-10 1.930 608,520 -70,000 0.26% 1,174,444
2017-02-13 2017-02-09 1.950 678,520 +8,000 0.29% 1,323,114
2017-02-10 2017-02-08 1.950 670,520 +38,000 0.29% 1,307,514
2017-02-09 2017-02-07 1.990 632,520 +26,000 0.27% 1,258,715
2017-02-08 2017-02-06 2.050 606,520 +4,000 0.26% 1,243,366
2017-02-07 2017-02-03 2.080 602,520 +12,000 0.26% 1,253,242
2017-02-06 2017-02-02 2.090 590,520 +42,000 0.26% 1,234,187
2017-01-10 2017-01-06 2.050 548,520 +8,000 0.24% 1,124,466
2017-01-09 2017-01-05 2.100 540,520 +2,000 0.23% 1,135,092
2017-01-06 2017-01-04 2.120 538,520 +20,000 0.23% 1,141,662
2017-01-05 2017-01-03 2.100 518,520 +40,000 0.23% 1,088,892
2016-12-29 2016-12-23 2.000 478,520 +2,000 0.21% 957,040
2016-12-20 2016-12-16 2.140 476,520 -10,000 0.21% 1,019,753
2016-12-19 2016-12-15 2.160 486,520 -8,000 0.21% 1,050,883
2016-12-15 2016-12-13 2.200 494,520 +2,000 0.21% 1,087,944
2016-12-14 2016-12-12 2.190 492,520 +4,000 0.21% 1,078,619
2016-12-12 2016-12-08 2.220 488,520 +2,000 0.21% 1,084,514
2016-12-08 2016-12-06 2.200 486,520 +2,000 0.21% 1,070,344
2016-12-07 2016-12-05 2.220 484,520 -32,000 0.21% 1,075,634
2016-12-01 2016-11-29 2.280 516,520 -28,000 0.22% 1,177,666
2016-11-30 2016-11-28 2.340 544,520 -3,200 0.24% 1,274,177
2016-11-29 2016-11-25 2.360 547,720 -6,000 0.24% 1,292,619
2016-11-25 2016-11-23 2.350 553,720 -40,000 0.24% 1,301,242
2016-11-22 2016-11-18 2.400 593,720 +10,000 0.26% 1,424,928
2016-11-16 2016-11-14 2.220 583,720 -46,000 0.25% 1,295,858
2016-11-08 2016-11-04 2.350 629,720 +20,000 0.27% 1,479,842
2016-11-07 2016-11-03 2.350 609,720 +20,000 0.26% 1,432,842
2016-11-03 2016-11-01 2.400 589,720 +6,000 0.26% 1,415,328
2016-10-25 2016-10-20 2.400 583,720 -10,000 0.25% 1,400,928
2016-10-24 2016-10-19 2.370 593,720 -72,000 0.26% 1,407,116
2016-10-20 2016-10-18 2.330 665,720 -70,000 0.29% 1,551,128
2016-10-19 2016-10-17 2.340 735,720 +10,000 0.32% 1,721,585
2016-10-17 2016-10-13 2.390 725,720 +50,000 0.32% 1,734,471
2016-10-14 2016-10-12 2.490 675,720 -10,000 0.29% 1,682,543
2016-10-13 2016-10-11 2.550 685,720 -14,000 0.30% 1,748,586
2016-10-11 2016-10-06 2.470 699,720 +98,000 0.30% 1,728,308
2016-10-04 2016-09-30 2.550 601,720 -2,000 0.26% 1,534,386
2016-10-03 2016-09-29 2.600 603,720 -20,000 0.26% 1,569,672
2016-09-27 2016-09-23 2.250 623,720 +6,000 0.27% 1,403,370
2016-09-21 2016-09-19 2.370 617,720 +271,440 0.27% 1,463,996
2016-09-14 2016-09-12 2.200 346,280 +2,000 0.45% 761,816
2016-09-13 2016-09-09 2.280 344,280 +100,000 0.45% 784,958
2016-09-07 2016-09-05 2.140 244,280 +2,000 0.32% 522,759
2016-09-06 2016-09-02 2.140 242,280 -2,400 0.32% 518,479
2016-09-02 2016-08-31 2.170 244,680 -12,000 0.32% 530,956
2016-08-31 2016-08-29 2.250 256,680 -24,000 0.33% 577,530
2016-08-29 2016-08-25 2.370 280,680 +8,400 0.37% 665,212
2016-08-19 2016-08-17 2.460 272,280 -9,600 0.35% 669,809
2016-08-18 2016-08-16 2.480 281,880 +9,600 0.37% 699,062
2016-08-16 2016-08-12 2.342 272,280 -81,786 0.35% 637,764
2016-08-15 2016-08-11 2.417 354,066 -7,800 0.34% 855,659
2016-08-12 2016-08-10 2.417 361,866 -5,380 0.35% 874,509
2016-08-11 2016-08-09 2.565 367,246 +34,966 0.36% 942,127
2016-08-10 2016-08-08 2.788 332,280 -48,414 0.32% 926,550
2016-08-09 2016-08-05 2.268 380,694 +26,897 0.37% 863,394
2016-08-01 2016-07-28 2.008 353,797 -3,443 0.34% 710,316
2016-07-26 2016-07-22 2.045 357,240 +13,448 0.35% 730,510
2016-07-25 2016-07-21 2.119 343,792 -81,227 0.33% 728,575
2016-07-20 2016-07-18 1.971 425,019 +53,793 0.41% 837,505
2016-07-18 2016-07-14 1.933 371,226 -2,690 0.36% 717,704
2016-07-14 2016-07-12 1.933 373,916 -10,758 0.36% 722,904
2016-07-13 2016-07-11 1.933 384,674 +6,993 0.37% 743,703
2016-07-12 2016-07-08 1.933 377,681 +24,207 0.37% 730,183
2016-07-11 2016-07-07 2.194 353,474 -3,228 0.34% 775,377
2016-07-08 2016-07-06 2.268 356,702 -20,172 0.35% 808,982
2016-07-07 2016-07-05 2.305 376,874 -24,207 0.37% 868,743
2016-07-06 2016-07-04 2.305 401,081 +2,689 0.39% 924,543
2016-07-05 2016-06-30 2.528 398,392 -63,583 0.39% 1,007,217
2016-07-04 2016-06-29 4.090 461,975 +13,448 0.45% 1,889,359
2016-06-27 2016-06-23 4.536 448,527 +13,448 0.43% 2,034,472
2016-06-24 2016-06-22 4.536 435,079 +35,504 0.42% 1,973,474
2016-06-23 2016-06-21 4.573 399,575 +33,352 0.39% 1,827,287
2016-06-10 2016-06-07 4.462 366,223 -6,456 0.35% 1,633,918
2016-06-08 2016-06-06 4.462 372,679 +2,152 0.36% 1,662,722
2016-06-03 2016-06-01 4.536 370,527 -6,455 0.36% 1,680,672
2016-06-02 2016-05-31 4.499 376,982 -5,379 0.37% 1,695,936
2016-05-31 2016-05-27 4.387 382,361 +1,075 0.37% 1,677,486
2016-05-30 2016-05-26 4.387 381,286 +7,532 0.37% 1,672,770
2016-05-27 2016-05-25 4.610 373,754 -4,304 0.36% 1,723,102
2016-05-23 2016-05-19 4.276 378,058 -5,917 0.37% 1,616,440
2016-05-20 2016-05-18 4.201 383,975 +22,593 0.37% 1,613,187
2016-05-19 2016-05-17 4.276 361,382 +4,303 0.35% 1,545,140
2016-05-17 2016-05-13 4.387 357,079 -13,448 0.35% 1,566,570
2016-05-13 2016-05-11 4.536 370,527 -1,076 0.36% 1,680,672
2016-05-12 2016-05-10 4.536 371,603 -18,827 0.36% 1,685,553
2016-05-11 2016-05-09 4.647 390,430 +6,455 0.38% 1,814,498
2016-05-06 2016-05-04 4.722 383,975 +2,689 0.37% 1,813,051
2016-05-05 2016-05-03 4.796 381,286 -1,075 0.37% 1,828,706
2016-05-04 2016-04-29 4.833 382,361 -3,228 0.37% 1,848,078
2016-04-26 2016-04-22 4.833 385,589 -8,069 0.37% 1,863,680
2016-04-25 2016-04-21 4.871 393,658 +1,076 0.38% 1,917,316
2016-04-20 2016-04-18 4.796 392,582 -2,690 0.38% 1,882,884
2016-04-19 2016-04-15 4.945 395,272 +2,690 0.38% 1,954,569
2016-04-18 2016-04-14 5.094 392,582 +2,690 0.38% 1,999,652
2016-04-13 2016-04-11 4.722 389,892 +1,075 0.38% 1,840,990
2016-04-06 2016-04-01 5.168 388,817 -1,613 0.38% 2,009,386
2016-04-05 2016-03-31 5.094 390,430 +3,227 0.38% 1,988,690
2016-03-31 2016-03-29 4.833 387,203 +5,380 0.38% 1,871,481
2016-03-30 2016-03-24 5.019 381,823 -5,380 0.37% 1,916,458
2016-03-29 2016-03-23 5.205 387,203 +5,380 0.38% 2,015,441
2016-03-23 2016-03-21 5.465 381,823 +11,296 0.37% 2,086,810
2016-03-21 2016-03-17 5.428 370,527 -2,690 0.36% 2,011,297
2016-03-18 2016-03-16 5.503 373,217 +1,614 0.36% 2,053,650
2016-03-16 2016-03-14 5.726 371,603 -2,689 0.36% 2,127,665
2016-03-15 2016-03-11 5.131 374,292 +13,448 0.36% 1,920,406
2016-03-14 2016-03-10 5.131 360,844 +2,690 0.35% 1,851,407
2016-03-10 2016-03-08 5.056 358,154 +5,379 0.35% 1,810,974
2016-03-09 2016-03-07 5.168 352,775 +8,069 0.34% 1,823,123
2016-02-29 2016-02-25 4.499 344,706 +26,896 0.33% 1,550,735
2016-02-25 2016-02-23 4.722 317,810 +13,449 0.31% 1,500,634
2016-02-22 2016-02-18 4.796 304,361 -8,607 0.29% 1,459,762
2016-02-19 2016-02-17 4.647 312,968 -1,614 0.30% 1,454,499
2016-02-18 2016-02-16 4.982 314,582 +10,759 0.30% 1,567,264
2016-02-12 2016-02-05 4.350 303,823 -2,690 0.29% 1,321,630
2016-02-11 2016-02-04 4.387 306,513 +2,690 0.30% 1,344,728
2016-02-05 2016-02-03 4.313 303,823 -3,766 0.29% 1,310,334
2016-02-03 2016-02-01 4.238 307,589 -4,034 0.30% 1,303,704
2016-02-01 2016-01-28 4.201 311,623 -5,380 0.30% 1,309,216
2016-01-28 2016-01-26 4.350 317,003 -1,076 0.31% 1,378,963
2016-01-25 2016-01-21 4.685 318,079 +2,152 0.31% 1,490,078
2016-01-22 2016-01-20 5.019 315,927 +3,228 0.31% 1,585,711
2016-01-19 2016-01-15 5.242 312,699 +1,076 0.30% 1,639,264
2016-01-12 2016-01-08 5.503 311,623 -41,959 0.30% 1,714,726
2016-01-11 2016-01-07 5.503 353,582 -13,448 0.34% 1,945,608
2016-01-08 2016-01-06 5.874 367,030 -18,828 0.36% 2,156,066
2016-01-06 2016-01-04 5.428 385,858 -5,917 0.37% 2,094,516
2016-01-05 2015-12-31 5.540 391,775 -2,690 0.38% 2,170,333
2016-01-04 2015-12-29 5.577 394,465 -2,689 0.38% 2,199,901
2015-12-30 2015-12-28 5.540 397,154 -5,380 0.38% 2,200,131
2015-12-29 2015-12-24 5.688 402,534 -17,752 0.39% 2,289,799
2015-12-28 2015-12-22 5.317 420,286 +33,890 0.41% 2,234,521
2015-12-21 2015-12-17 5.651 386,396 +231,472 0.37% 2,183,633
2015-12-18 2015-12-16 5.726 154,924 -699 0.60% 887,039
2015-12-17 2015-12-15 5.688 155,623 +2,151 0.60% 885,255
2015-12-16 2015-12-14 6.209 153,472 +7,531 0.59% 952,904
2015-12-14 2015-12-10 6.878 145,941 +8,069 0.57% 1,003,812
2015-12-11 2015-12-09 6.469 137,872 -2,689 0.53% 891,926
2015-12-10 2015-12-08 6.395 140,561 +538 0.54% 898,870
2015-12-09 2015-12-07 6.506 140,023 -538 0.54% 911,047
2015-12-08 2015-12-04 6.581 140,561 +12,211 0.54% 925,000
2015-12-07 2015-12-03 7.101 128,350 -26,520 0.50% 911,450
2015-12-04 2015-12-02 6.953 154,870 +5,379 0.60% 1,076,744
2015-12-03 2015-12-01 6.432 149,491 +6,993 0.58% 961,534
2015-12-02 2015-11-30 6.283 142,498 -4,034 0.55% 895,362
2015-11-30 2015-11-26 5.986 146,532 -1,345 0.57% 877,126
2015-11-25 2015-11-23 6.097 147,877 -1,076 0.57% 901,671
2015-11-24 2015-11-20 6.135 148,953 +1,883 0.58% 913,769
2015-11-23 2015-11-19 6.135 147,070 -5,380 0.57% 902,218
2015-11-20 2015-11-18 6.172 152,450 -4,034 0.59% 940,890
2015-11-18 2015-11-16 6.097 156,484 +807 0.61% 954,151
2015-11-17 2015-11-13 5.874 155,677 -1,614 0.60% 914,503
2015-11-16 2015-11-12 5.842 157,291 -23,892 0.61% 918,907
2015-11-13 2015-11-11 5.810 181,183 +54,714 0.61% 1,052,638
2015-11-12 2015-11-10 7.359 126,469 +4,647 0.43% 930,696
2015-11-10 2015-11-06 7.908 121,822 +6,197 0.41% 963,343
2015-11-09 2015-11-05 8.392 115,625 -9,295 0.39% 970,318
2015-11-06 2015-11-04 8.231 124,920 +3,098 0.42% 1,028,161
2015-11-04 2015-11-02 8.715 121,822 -21,687 0.41% 1,061,643
2015-11-03 2015-10-30 8.037 143,509 +13,322 0.48% 1,153,367
2015-10-30 2015-10-28 7.972 130,187 +15,491 0.44% 1,037,896
2015-10-29 2015-10-27 7.650 114,696 +9,295 0.39% 877,376
2015-10-23 2015-10-20 7.908 105,401 -186 0.35% 833,489
2015-10-22 2015-10-19 8.069 105,587 -3,966 0.36% 852,000
2015-10-20 2015-10-16 8.069 109,553 -3,780 0.37% 884,002
2015-10-16 2015-10-14 7.779 113,333 +3,099 0.38% 881,582
2015-10-15 2015-10-13 8.392 110,234 -4,648 0.37% 925,077
2015-10-12 2015-10-08 8.876 114,882 -13,012 0.39% 1,019,703
2015-10-09 2015-10-07 8.005 127,894 +3,098 0.43% 1,023,743
2015-10-08 2015-10-06 8.069 124,796 +15,491 0.42% 1,007,001
2015-09-30 2015-09-25 7.746 109,305 -12,393 0.37% 846,721
2015-09-17 2015-09-15 7.424 121,698 +13,942 0.41% 903,442
2015-09-11 2015-09-09 8.069 107,756 +14,562 0.36% 869,502
2015-09-07 2015-09-02 7.746 93,194 -2,479 0.31% 721,919
2015-08-27 2015-08-25 8.231 95,673 +620 0.32% 787,442
2015-08-26 2015-08-24 8.553 95,053 -21,130 0.32% 813,019
2015-08-24 2015-08-20 9.683 116,183 +1,549 0.39% 1,125,001
2015-08-20 2015-08-18 9.522 114,634 -6,506 0.39% 1,091,502
2015-08-19 2015-08-17 11.620 121,140 +2,169 0.41% 1,407,600
2015-08-13 2015-08-11 15.816 118,971 +1,239 0.40% 1,881,596
2015-07-29 2015-07-27 15.170 117,732 +1,859 0.40% 1,786,000
2015-07-20 2015-07-16 16.138 115,873 +1,239 0.39% 1,869,999
2015-07-17 2015-07-15 15.977 114,634 -3,098 0.39% 1,831,503
2015-07-15 2015-07-13 16.461 117,732 +3,098 0.40% 1,938,000
2015-07-09 2015-07-07 14.363 114,634 -310 0.39% 1,646,503
2015-07-08 2015-07-06 15.170 114,944 +4,028 0.39% 1,743,706
2015-07-07 2015-07-03 17.429 110,916 +3,098 0.37% 1,933,201
2015-07-06 2015-07-02 18.398 107,818 +3,098 0.36% 1,983,605
2015-07-02 2015-06-29 19.689 104,720 -929 0.35% 2,061,810
2015-06-26 2015-06-24 21.625 105,649 +1,549 0.36% 2,284,701
2015-06-19 2015-06-17 21.303 104,100 +2,541 0.35% 2,217,603
2015-06-18 2015-06-16 21.948 101,559 +867 0.34% 2,229,033
2015-06-15 2015-06-11 21.625 100,692 -2,478 0.37% 2,177,504
2015-06-12 2015-06-10 20.657 103,170 +6,196 0.38% 2,131,192
2015-06-11 2015-06-09 21.948 96,974 -1,239 0.35% 2,128,400
2015-06-10 2015-06-08 24.208 98,213 -310 0.36% 2,377,493
2015-06-09 2015-06-05 24.530 98,523 +3,470 0.36% 2,416,798
2015-06-08 2015-06-04 25.499 95,053 -682 0.35% 2,423,718
2015-06-04 2015-06-02 22.916 95,735 -1,859 0.35% 2,193,907
2015-06-02 2015-05-29 22.594 97,594 -1,859 0.36% 2,205,008
2015-06-01 2015-05-28 22.916 99,453 +744 0.36% 2,279,110
2015-05-29 2015-05-27 22.594 98,709 -4,276 0.36% 2,230,200
2015-05-28 2015-05-26 22.594 102,985 -1,239 0.38% 2,326,811
2015-05-27 2015-05-22 21.303 104,224 -310 0.38% 2,220,244
2015-05-26 2015-05-21 21.948 104,534 -619 0.38% 2,294,328
2015-05-22 2015-05-20 22.916 105,153 -2,355 0.38% 2,409,734
2015-05-21 2015-05-19 20.334 107,508 -620 0.39% 2,186,102
2015-05-20 2015-05-18 19.043 108,128 +2,169 0.39% 2,059,109
2015-05-18 2015-05-14 20.012 105,959 +2,851 0.39% 2,120,404
2015-05-12 2015-05-08 18.720 103,108 +2,044 0.38% 1,930,232
2015-05-08 2015-05-06 19.689 101,064 +620 0.37% 1,989,827
2015-05-07 2015-05-05 20.012 100,444 +7,250 0.37% 2,010,040
2015-05-06 2015-05-04 20.334 93,194 -1,239 0.34% 1,895,037
2015-05-04 2015-04-29 19.043 94,433 -310 0.34% 1,798,311
2015-04-30 2015-04-28 19.043 94,743 +929 0.35% 1,804,215
2015-04-28 2015-04-24 19.689 93,814 +1,859 0.34% 1,847,084
2015-04-24 2015-04-22 18.720 91,955 +1,859 0.34% 1,721,442
2015-04-22 2015-04-20 18.720 90,096 -1,239 0.33% 1,686,641
2015-04-21 2015-04-17 20.012 91,335 -7,746 0.33% 1,827,755
2015-04-16 2015-04-14 19.689 99,081 +3,098 0.40% 1,950,785
2015-04-15 2015-04-13 20.012 95,983 -6,382 0.38% 1,920,769
2015-04-14 2015-04-10 19.043 102,365 -5,205 0.41% 1,949,362
2015-04-10 2015-04-08 18.075 107,570 -310 0.43% 1,944,322
2015-04-09 2015-04-02 17.752 107,880 +1,549 0.43% 1,915,106
2015-04-08 2015-04-01 17.752 106,331 +6,816 0.42% 1,887,607
2015-04-02 2015-03-31 18.398 99,515 +4,028 0.40% 1,830,849
2015-04-01 2015-03-30 19.366 95,487 +6,197 0.38% 1,849,203
2015-03-27 2015-03-25 20.012 89,290 +1,239 0.36% 1,786,832
2015-03-25 2015-03-23 19.689 88,051 -1,549 0.35% 1,733,617
2015-03-20 2015-03-18 21.303 89,600 -620 0.36% 1,908,715
2015-03-18 2015-03-16 22.916 90,220 +2,169 0.37% 2,067,523
2015-03-11 2015-03-09 20.012 88,051 -3,098 0.37% 1,762,037
2015-03-05 2015-03-03 18.398 91,149 -310 0.39% 1,676,934
2015-02-24 2015-02-18 18.720 91,459 +2,540 0.39% 1,712,157
2015-02-17 2015-02-13 18.720 88,919 -1,549 0.38% 1,664,607
2015-02-12 2015-02-10 18.398 90,468 +21,688 0.38% 1,664,405
2015-02-11 2015-02-09 18.720 68,780 +1,549 0.29% 1,287,595
2015-02-10 2015-02-06 19.689 67,231 +805 0.29% 1,323,697
2015-02-09 2015-02-05 20.334 66,426 +620 0.28% 1,350,728
2015-02-06 2015-02-04 20.657 65,806 -4,647 0.28% 1,359,360
2015-02-05 2015-02-03 18.398 70,453 -1,549 0.30% 1,296,174
2015-02-03 2015-01-30 17.107 72,002 +3,408 0.31% 1,231,713
2015-02-02 2015-01-29 17.429 68,594 +3,717 0.29% 1,195,553
2015-01-30 2015-01-28 17.752 64,877 +124 0.28% 1,151,708
2015-01-27 2015-01-23 19.043 64,753 -1,239 0.27% 1,233,108
2015-01-21 2015-01-19 18.075 65,992 -3,656 0.28% 1,192,802
2015-01-20 2015-01-16 19.043 69,648 -11,835 0.30% 1,326,324
2015-01-16 2015-01-14 20.012 81,483 +496 0.35% 1,630,601
2015-01-14 2015-01-12 20.012 80,987 +619 0.34% 1,620,676
2015-01-12 2015-01-08 20.657 80,368 -1,859 0.34% 1,660,169
2015-01-09 2015-01-07 20.657 82,227 -619 0.35% 1,698,570
2015-01-02 2014-12-29 20.012 82,846 -4,647 0.35% 1,657,877
2014-12-23 2014-12-19 20.012 87,493 +619 0.37% 1,750,871
2014-12-22 2014-12-18 20.657 86,874 -310 0.37% 1,794,564
2014-12-18 2014-12-16 22.271 87,184 +3,656 0.37% 1,941,668
2014-12-15 2014-12-11 24.208 83,528 +62 0.35% 2,022,006
2014-12-12 2014-12-10 26.467 83,466 +2,169 0.35% 2,209,086
2014-12-11 2014-12-09 26.467 81,297 -27,712 0.34% 2,151,679
2014-12-10 2014-12-08 27.648 109,009 +1,016 0.34% 3,013,930
2014-12-08 2014-12-04 28.830 107,993 -423 0.34% 3,113,439
2014-12-05 2014-12-03 27.885 108,416 +423 0.34% 3,023,154
2014-12-04 2014-12-02 28.121 107,993 +423 0.34% 3,036,879
2014-12-02 2014-11-28 28.357 107,570 -6,432 0.33% 3,050,404
2014-11-27 2014-11-25 28.594 114,002 +508 0.35% 3,259,739
2014-11-24 2014-11-20 29.539 113,494 -423 0.35% 3,352,493
2014-11-21 2014-11-19 27.885 113,917 +423 0.35% 3,176,548
2014-11-20 2014-11-18 28.121 113,494 +846 0.35% 3,191,573
2014-11-10 2014-11-06 28.121 112,648 +12,695 0.35% 3,167,783
2014-11-06 2014-11-04 28.357 99,953 -2,962 0.31% 2,834,406
2014-11-03 2014-10-30 28.594 102,915 -1,185 0.32% 2,942,720
2014-10-21 2014-10-17 26.467 104,100 +1,185 0.32% 2,755,203
2014-10-15 2014-10-13 26.703 102,915 -846 0.32% 2,748,160
2014-10-08 2014-10-06 27.176 103,761 +423 0.32% 2,819,791
2014-10-03 2014-09-29 26.940 103,338 -1,439 0.32% 2,783,876
2014-09-30 2014-09-26 28.121 104,777 +1,100 0.33% 2,946,442
2014-09-22 2014-09-18 30.012 103,677 -592 0.32% 3,111,509
2014-09-19 2014-09-17 30.012 104,269 +423 0.32% 3,129,276
2014-09-17 2014-09-15 28.121 103,846 +1,100 0.32% 2,920,261
2014-09-12 2014-09-10 29.066 102,746 -84 0.32% 2,986,448
2014-09-04 2014-09-02 29.066 102,830 -3,386 0.32% 2,988,890
2014-09-03 2014-09-01 28.357 106,216 +762 0.33% 3,012,008
2014-09-02 2014-08-29 28.357 105,454 -2,116 0.33% 2,990,400
2014-09-01 2014-08-28 28.357 107,570 -508 0.33% 3,050,404
2014-08-29 2014-08-27 28.121 108,078 -1,608 0.34% 3,039,269
2014-08-27 2014-08-25 27.885 109,686 +1,862 0.34% 3,058,568
2014-08-22 2014-08-20 26.940 107,824 -423 0.34% 2,904,726
2014-08-20 2014-08-18 26.940 108,247 +423 0.34% 2,916,122
2014-08-15 2014-08-13 27.648 107,824 +847 0.34% 2,981,166
2014-08-14 2014-08-12 27.648 106,977 -847 0.33% 2,957,748
2014-08-12 2014-08-08 28.121 107,824 -169 0.34% 3,032,127
2014-08-11 2014-08-07 27.885 107,993 +1,269 0.34% 3,011,359
2014-08-08 2014-08-06 27.176 106,724 +170 0.33% 2,900,313
2014-08-07 2014-08-05 27.176 106,554 +2,116 0.33% 2,895,693
2014-08-06 2014-08-04 27.412 104,438 +2,115 0.32% 2,862,869
2014-08-04 2014-07-31 26.940 102,323 +847 0.32% 2,756,532
2014-07-31 2014-07-29 27.412 101,476 -1,693 0.32% 2,781,674
2014-07-30 2014-07-28 27.176 103,169 -338 0.32% 2,803,703
2014-07-28 2014-07-24 26.467 103,507 +677 0.32% 2,739,509
2014-07-25 2014-07-23 26.231 102,830 +677 0.32% 2,697,291
2014-07-24 2014-07-22 27.412 102,153 -677 0.32% 2,800,232
2014-07-23 2014-07-21 26.703 102,830 -339 0.32% 2,745,890
2014-07-07 2014-07-03 24.813 103,169 +169 0.32% 2,559,903
2014-07-03 2014-06-30 25.522 103,000 -2,115 0.32% 2,628,730
2014-07-02 2014-06-27 25.522 105,115 +253 0.33% 2,682,708
2014-06-26 2014-06-24 24.576 104,862 +1,608 0.33% 2,577,130
2014-06-25 2014-06-23 25.049 103,254 +2,116 0.32% 2,586,412
2014-06-23 2014-06-19 25.758 101,138 +85 0.32% 2,605,108
2014-06-20 2014-06-18 25.994 101,053 +1,185 0.32% 2,626,799
2014-06-19 2014-06-17 27.176 99,868 +1,100 0.31% 2,713,995
2014-06-17 2014-06-13 23.631 98,768 +423 0.31% 2,334,002
2014-06-16 2014-06-12 23.631 98,345 -6,347 0.31% 2,324,006
2014-05-30 2014-05-28 24.340 104,692 +423 0.33% 2,548,213
2014-05-12 2014-05-08 21.504 104,269 -846 0.33% 2,242,237
2014-04-25 2014-04-23 24.340 105,115 -678 0.33% 2,558,508
2014-04-23 2014-04-17 24.576 105,793 -4,231 0.33% 2,600,011
2014-04-03 2014-04-01 24.104 110,024 -847 0.34% 2,651,994
2014-03-31 2014-03-27 25.522 110,871 +4,232 0.35% 2,829,610
2014-03-17 2014-03-13 24.576 106,639 -4,232 0.33% 2,620,803
2014-02-28 2014-02-26 25.994 110,871 -1,269 0.35% 2,882,011
2014-02-27 2014-02-25 25.285 112,140 -254 0.35% 2,835,497
2014-02-26 2014-02-24 25.049 112,394 -1,270 0.35% 2,815,360
2014-02-04 2014-01-28 23.631 113,664 -846 0.36% 2,686,011
2014-01-28 2014-01-24 23.631 114,510 +2,116 0.36% 2,706,003
2014-01-27 2014-01-23 24.104 112,394 +6,348 0.35% 2,709,120
2014-01-24 2014-01-22 25.049 106,046 -170 0.33% 2,656,349
2014-01-23 2014-01-21 25.049 106,216 +12,695 0.33% 2,660,607
2014-01-08 2014-01-06 27.412 93,521 -423 0.29% 2,563,611
2013-12-30 2013-12-24 28.121 93,944 -423 0.29% 2,641,806
2013-12-13 2013-12-11 28.357 94,367 +7,194 0.30% 2,676,001
2013-12-10 2013-12-06 28.594 87,173 -2,624 0.27% 2,492,598
2013-12-09 2013-12-05 25.522 89,797 -3,385 0.28% 2,291,767
2013-12-04 2013-12-02 24.340 93,182 -2,539 0.29% 2,268,058
2013-12-03 2013-11-29 24.104 95,721 -423 0.30% 2,307,238
2013-11-25 2013-11-21 22.922 96,144 -1,270 0.30% 2,203,834
2013-11-22 2013-11-20 23.631 97,414 -1,692 0.31% 2,302,005
2013-11-21 2013-11-19 24.104 99,106 -6,179 0.31% 2,388,829
2013-11-20 2013-11-18 24.104 105,285 +8,294 0.33% 2,537,766
2013-11-18 2013-11-14 24.104 96,991 -1,608 0.30% 2,337,849
2013-11-05 2013-11-01 21.741 98,599 -1,523 0.31% 2,143,607
2013-10-23 2013-10-21 19.850 100,122 -1,270 0.31% 1,987,439
2013-10-22 2013-10-18 19.850 101,392 -2,031 0.32% 2,012,648
2013-10-21 2013-10-17 19.850 103,423 +1,100 0.32% 2,052,964
2013-10-09 2013-10-07 21.977 102,323 -1,608 0.32% 2,248,750
2013-09-19 2013-09-17 19.259 103,931 -1,912 0.33% 2,001,648
2013-09-06 2013-09-04 19.027 105,843 -431 0.33% 2,013,912
2013-09-03 2013-08-30 19.027 106,274 -2,155 0.33% 2,022,113
2013-08-23 2013-08-21 18.563 108,429 -690 0.33% 2,012,797
2013-08-22 2013-08-20 17.635 109,119 -862 0.34% 1,924,325
2013-08-19 2013-08-15 17.867 109,981 -2,154 0.34% 1,965,046
2013-08-08 2013-08-06 19.027 112,135 +861 0.35% 2,133,632
2013-08-07 2013-08-05 19.259 111,274 -1,465 0.34% 2,143,069
2013-08-06 2013-08-02 18.099 112,739 +2,155 0.35% 2,040,484
2013-07-30 2013-07-26 17.403 110,584 -1,379 0.34% 1,924,500
2013-07-25 2013-07-23 17.171 111,963 -3,448 0.34% 1,922,519
2013-06-24 2013-06-20 16.243 115,411 -2,672 0.36% 1,874,605
2013-05-30 2013-05-28 19.027 118,083 -2,880 0.36% 2,246,806
2013-05-27 2013-05-23 19.027 120,963 -883 0.36% 2,301,605
2013-04-09 2013-04-05 19.027 121,846 -176 0.37% 2,318,406
2013-04-05 2013-04-02 19.933 122,022 -177 0.37% 2,432,315
2013-04-03 2013-03-28 21.746 122,199 -794 0.37% 2,657,284
2013-03-15 2013-03-13 21.293 122,993 -2,208 0.37% 2,618,830
2013-03-14 2013-03-12 21.746 125,201 -971 0.38% 2,722,564
2013-03-11 2013-03-07 23.558 126,172 +795 0.38% 2,972,318
2013-03-08 2013-03-06 23.558 125,377 -265 0.38% 2,953,590
2013-03-07 2013-03-05 24.011 125,642 +7,505 0.38% 3,016,753
2013-03-06 2013-03-04 23.558 118,137 -1,325 0.36% 2,783,033
2013-02-18 2013-02-14 20.613 119,462 -883 0.36% 2,462,466
2013-02-01 2013-01-30 21.066 120,345 -441 0.36% 2,535,187
2013-01-31 2013-01-29 20.839 120,786 -1,766 0.36% 2,517,117
2013-01-28 2013-01-24 20.839 122,552 +1,324 0.37% 2,553,920
2013-01-25 2013-01-23 21.066 121,228 +1,325 0.37% 2,553,788
2013-01-24 2013-01-22 20.613 119,903 -3,973 0.36% 2,471,556
2013-01-18 2013-01-16 20.386 123,876 -1,325 0.37% 2,525,391
2013-01-17 2013-01-15 19.933 125,201 -3,090 0.38% 2,495,683
2013-01-16 2013-01-14 20.160 128,291 -883 0.39% 2,586,338
2013-01-15 2013-01-11 19.254 129,174 +4,856 0.39% 2,487,099
2013-01-14 2013-01-10 19.933 124,318 -2,384 0.38% 2,478,082
2013-01-11 2013-01-09 19.933 126,702 +3,973 0.38% 2,525,603
2013-01-10 2013-01-08 19.480 122,729 -264 0.37% 2,390,808
2013-01-08 2013-01-04 18.574 122,993 -2,208 0.37% 2,284,511
2013-01-07 2013-01-03 18.801 125,201 -1,766 0.38% 2,353,883
2013-01-04 2013-01-02 17.215 126,967 +442 0.38% 2,185,765
2013-01-03 2012-12-31 16.762 126,525 +1,766 0.38% 2,120,836
2012-12-21 2012-12-19 16.989 124,759 -1,766 0.38% 2,119,494
2012-12-18 2012-12-14 16.536 126,525 +883 0.38% 2,092,176
2012-12-17 2012-12-13 16.083 125,642 +1,324 0.38% 2,020,655
2012-12-14 2012-12-12 16.536 124,318 +2,737 0.38% 2,055,682
2012-11-19 2012-11-15 16.762 121,581 +1,590 0.37% 2,037,964
2012-11-15 2012-11-13 16.762 119,991 +176 0.36% 2,011,312
2012-11-12 2012-11-08 17.442 119,815 -2,737 0.36% 2,089,782
2012-11-06 2012-11-02 17.215 122,552 +1,766 0.37% 2,109,760
2012-11-05 2012-11-01 17.442 120,786 +971 0.36% 2,106,718
2012-10-25 2012-10-22 17.215 119,815 -883 0.36% 2,062,642
2012-09-20 2012-09-18 17.000 120,698 -3,135 0.36% 2,051,887
2012-08-24 2012-08-22 18.104 123,833 +544 0.36% 2,241,883
2012-08-17 2012-08-15 17.883 123,289 -453 0.36% 2,204,814
2012-08-16 2012-08-14 17.883 123,742 -1,631 0.36% 2,212,915
2012-08-14 2012-08-10 18.104 125,373 +1,631 0.37% 2,269,763
2012-08-01 2012-07-30 17.663 123,742 -1,812 0.36% 2,185,595
2012-07-16 2012-07-12 17.663 125,554 -4,529 0.37% 2,217,600
2012-05-31 2012-05-29 15.455 130,083 -1,359 0.38% 2,010,394
2012-05-30 2012-05-28 14.811 131,442 -3,756 0.39% 1,946,756
2012-05-23 2012-05-21 14.381 135,198 +1,398 0.39% 1,944,345
2012-05-17 2012-05-15 14.381 133,800 +466 0.38% 1,924,239
2012-04-26 2012-04-24 16.313 133,334 -932 0.38% 2,175,117
2012-04-24 2012-04-20 16.313 134,266 +2,795 0.38% 2,190,321
2012-03-27 2012-03-23 16.528 131,471 -1,118 0.38% 2,172,946
2012-03-23 2012-03-21 16.957 132,589 -466 0.38% 2,248,344
2012-03-15 2012-03-13 17.816 133,055 -1,863 0.38% 2,370,486
2012-03-09 2012-03-07 17.816 134,918 -1,305 0.39% 2,403,677
2012-03-08 2012-03-06 17.816 136,223 -2,329 0.39% 2,426,927
2012-03-06 2012-03-02 18.460 138,552 +466 0.40% 2,557,640
2012-02-28 2012-02-24 18.030 138,086 +2,329 0.39% 2,489,758
2012-02-27 2012-02-23 17.387 135,757 +1,864 0.39% 2,360,345
2012-02-20 2012-02-16 17.816 133,893 -932 0.38% 2,385,416
2012-02-15 2012-02-13 18.460 134,825 +1,398 0.39% 2,488,840
2012-02-13 2012-02-09 19.318 133,427 +186 0.38% 2,577,593
2012-02-10 2012-02-08 18.030 133,241 -1,025 0.38% 2,402,400
2012-02-08 2012-02-06 17.816 134,266 -1,491 0.38% 2,392,061
2012-02-06 2012-02-02 18.030 135,757 +1,491 0.39% 2,447,765
2012-01-31 2012-01-27 17.601 134,266 -466 0.38% 2,363,241
2012-01-30 2012-01-26 17.387 134,732 -1,956 0.39% 2,342,524
2012-01-26 2012-01-19 16.743 136,688 +931 0.39% 2,288,512
2012-01-13 2012-01-11 16.313 135,757 +932 0.39% 2,214,644
2011-12-29 2011-12-23 15.455 134,825 -466 0.39% 2,083,680
2011-12-28 2011-12-22 14.811 135,291 -2,329 0.39% 2,003,762
2011-12-23 2011-12-21 14.811 137,620 -932 0.39% 2,038,256
2011-12-21 2011-12-19 15.455 138,552 -1,398 0.40% 2,141,280
2011-11-30 2011-11-28 13.738 139,950 -2,515 0.40% 1,922,565
2011-11-29 2011-11-25 14.596 142,465 +745 0.41% 2,079,435
2011-11-28 2011-11-24 15.455 141,720 +1,304 0.41% 2,190,241
2011-11-25 2011-11-23 15.240 140,416 -465 0.40% 2,139,948
2011-11-24 2011-11-22 15.669 140,881 -466 0.40% 2,207,514
2011-11-15 2011-11-11 15.884 141,347 -932 0.40% 2,245,156
2011-11-14 2011-11-10 15.455 142,279 +1,398 0.41% 2,198,880
2011-11-11 2011-11-09 16.099 140,881 -1,398 0.40% 2,267,994
2011-11-07 2011-11-03 15.669 142,279 +1,398 0.41% 2,229,420
2011-11-04 2011-11-02 15.884 140,881 -2,330 0.40% 2,237,754
2011-11-01 2011-10-28 15.669 143,211 -372 0.41% 2,244,024
2011-10-28 2011-10-26 15.240 143,583 +372 0.41% 2,188,213
2011-10-20 2011-10-18 14.167 143,211 -1,397 0.41% 2,028,843
2011-10-14 2011-10-12 13.094 144,608 -1,398 0.41% 1,893,435
2011-10-13 2011-10-11 12.450 146,006 -3,261 0.42% 1,817,720
2011-09-28 2011-09-26 12.020 149,267 -746 0.43% 1,794,238
2011-09-26 2011-09-22 13.952 150,013 -6,988 0.43% 2,093,006
2011-09-21 2011-09-19 15.455 157,001 -186 0.45% 2,426,404
2011-09-20 2011-09-16 16.099 157,187 -932 0.45% 2,530,498
2011-09-15 2011-09-12 15.669 158,119 +466 0.45% 2,477,622
2011-09-07 2011-09-05 15.884 157,653 +373 0.45% 2,504,160
2011-09-06 2011-09-02 16.313 157,280 +466 0.45% 2,565,756
2011-09-02 2011-08-31 16.313 156,814 -3,355 0.45% 2,558,154
2011-09-01 2011-08-30 16.313 160,169 -931 0.46% 2,612,885
2011-08-30 2011-08-26 16.313 161,100 -466 0.46% 2,628,072
2011-08-25 2011-08-23 17.172 161,566 -1,398 0.46% 2,774,394
2011-08-24 2011-08-22 16.528 162,964 -186 0.47% 2,693,460
2011-08-23 2011-08-19 16.957 163,150 -466 0.47% 2,766,574
2011-08-22 2011-08-18 17.816 163,616 +932 0.47% 2,914,956
2011-08-19 2011-08-17 17.816 162,684 -2,143 0.47% 2,898,352
2011-08-18 2011-08-16 17.387 164,827 -6,057 0.47% 2,865,771
2011-08-15 2011-08-11 15.455 170,884 -13,976 0.49% 2,640,962
2011-08-12 2011-08-10 15.669 184,860 -6,988 0.53% 2,896,636
2011-08-11 2011-08-09 15.455 191,848 -373 0.55% 2,964,954
2011-08-10 2011-08-08 16.743 192,221 +13,044 0.55% 3,218,278
2011-08-09 2011-08-05 17.601 179,177 +466 0.51% 3,153,728
2011-08-08 2011-08-04 18.889 178,711 -2,329 0.51% 3,375,687
2011-08-05 2011-08-03 18.889 181,040 +932 0.52% 3,419,679
2011-08-02 2011-07-29 18.889 180,108 +838 0.52% 3,402,075
2011-07-29 2011-07-27 18.674 179,270 +932 0.51% 3,347,766
2011-07-28 2011-07-26 18.674 178,338 -1,863 0.51% 3,330,361
2011-07-27 2011-07-25 18.674 180,201 +93 0.52% 3,365,152
2011-07-22 2011-07-20 19.318 180,108 -373 0.52% 3,479,395
2011-07-21 2011-07-19 19.318 180,481 +559 0.52% 3,486,600
2011-07-20 2011-07-18 19.748 179,922 +559 0.51% 3,553,042
2011-07-18 2011-07-14 18.889 179,363 -279 0.51% 3,388,002
2011-07-15 2011-07-13 18.889 179,642 -2,330 0.51% 3,393,273
2011-07-14 2011-07-12 18.674 181,972 -14,722 0.52% 3,398,224
2011-07-13 2011-07-11 26.187 196,694 +3,262 0.56% 5,150,853
2011-07-12 2011-07-08 26.616 193,432 +3,354 0.55% 5,148,470
2011-07-11 2011-07-07 26.616 190,078 -6,802 0.54% 5,059,199
2011-07-08 2011-07-06 26.616 196,880 -932 0.56% 5,240,244
2011-07-06 2011-07-04 26.402 197,812 -3,727 0.57% 5,222,590
2011-07-05 2011-06-30 26.402 201,539 +932 0.58% 5,320,989
2011-07-04 2011-06-29 25.972 200,607 +2,143 0.57% 5,210,263
2011-06-30 2011-06-28 25.972 198,464 -466 0.57% 5,154,604
2011-06-29 2011-06-27 25.972 198,930 +2,330 0.57% 5,166,707
2011-06-28 2011-06-24 26.402 196,600 +931 0.56% 5,190,591
2011-06-27 2011-06-23 26.187 195,669 +4,659 0.56% 5,124,011
2011-06-24 2011-06-22 26.616 191,010 -4,659 0.55% 5,084,005
2011-06-23 2011-06-21 26.402 195,669 -559 0.56% 5,166,011
2011-06-22 2011-06-20 26.402 196,228 -931 0.56% 5,180,770
2011-06-21 2011-06-17 26.402 197,159 -1,864 0.56% 5,205,350
2011-06-20 2011-06-16 26.402 199,023 -1,398 0.57% 5,254,563
2011-06-16 2011-06-14 26.616 200,421 -2,795 0.57% 5,334,492
2011-06-15 2011-06-13 26.187 203,216 -932 0.58% 5,321,645
2011-06-08 2011-06-03 26.616 204,148 -1,118 0.58% 5,433,692
2011-06-07 2011-06-02 26.187 205,266 +2,796 0.59% 5,375,329
2011-06-03 2011-06-01 26.616 202,470 +12,299 0.58% 5,389,029
2011-06-02 2011-05-31 27.475 190,171 +1,118 0.54% 5,224,954
2011-05-31 2011-05-27 27.260 189,053 +3,261 0.54% 5,153,657
2011-05-26 2011-05-24 27.904 185,792 -5,125 0.53% 5,184,401
2011-05-25 2011-05-23 28.441 190,917 -6,988 0.55% 5,429,860
2011-05-24 2011-05-20 28.441 197,905 -10,197 0.57% 5,628,606
2011-05-23 2011-05-19 28.441 208,102 +3,128 0.57% 5,918,618
2011-05-19 2011-05-17 28.441 204,974 +3,421 0.56% 5,829,655
2011-05-18 2011-05-16 28.236 201,553 +6,060 0.55% 5,691,118
2011-05-17 2011-05-13 28.441 195,493 +4,888 0.53% 5,560,006
2011-05-16 2011-05-12 28.236 190,605 +1,466 0.52% 5,381,987
2011-05-13 2011-05-11 28.441 189,139 +2,932 0.52% 5,379,292
2011-05-11 2011-05-06 28.441 186,207 +1,466 0.51% 5,295,904
2011-05-09 2011-05-05 28.441 184,741 +489 0.50% 5,254,209
2011-05-04 2011-04-29 28.236 184,252 +4,203 0.50% 5,202,601
2011-05-03 2011-04-28 28.441 180,049 +1,466 0.49% 5,120,764
2011-04-28 2011-04-26 28.441 178,583 -586 0.49% 5,079,070
2011-04-27 2011-04-21 28.850 179,169 +18,376 0.49% 5,169,056
2011-04-26 2011-04-20 29.464 160,793 +489 0.44% 4,737,605
2011-04-21 2011-04-19 29.055 160,304 +1,955 0.44% 4,657,598
2011-04-20 2011-04-18 29.464 158,349 -8,211 0.43% 4,665,595
2011-04-19 2011-04-15 29.055 166,560 +4,887 0.45% 4,839,364
2011-04-15 2011-04-13 29.055 161,673 +978 0.44% 4,697,374
2011-04-14 2011-04-12 28.850 160,695 +1,955 0.44% 4,636,078
2011-04-13 2011-04-11 29.259 158,740 +1,955 0.43% 4,644,636
2011-04-12 2011-04-08 29.259 156,785 +8,992 0.43% 4,587,434
2011-04-11 2011-04-07 29.464 147,793 +4,399 0.40% 4,354,573
2011-04-08 2011-04-06 29.259 143,394 +489 0.39% 4,195,621
2011-04-07 2011-04-04 29.259 142,905 -489 0.39% 4,181,313
2011-04-06 2011-04-01 28.441 143,394 +4,594 0.39% 4,078,261
2011-04-04 2011-03-31 28.646 138,800 +2,933 0.38% 3,976,004
2011-04-01 2011-03-30 28.646 135,867 +2,932 0.37% 3,891,986
2011-03-31 2011-03-29 28.441 132,935 +3,421 0.36% 3,780,797
2011-03-30 2011-03-28 28.236 129,514 -489 0.35% 3,657,001
2011-03-29 2011-03-25 28.441 130,003 +782 0.35% 3,697,409
2011-03-28 2011-03-24 28.236 129,221 +978 0.35% 3,648,728
2011-03-25 2011-03-23 27.623 128,243 +1,466 0.35% 3,542,393
2011-03-23 2011-03-21 27.827 126,777 +489 0.35% 3,527,838
2011-03-21 2011-03-17 26.395 126,288 +977 0.34% 3,333,351
2011-03-18 2011-03-16 27.009 125,311 -1,955 0.34% 3,384,483
2011-03-17 2011-03-15 26.599 127,266 +489 0.35% 3,385,205
2011-03-16 2011-03-14 27.418 126,777 +489 0.35% 3,475,958
2011-03-14 2011-03-10 28.646 126,288 +3,225 0.34% 3,617,590
2011-03-11 2011-03-09 29.669 123,063 -977 0.34% 3,651,109
2011-03-09 2011-03-07 28.646 124,040 -1,466 0.34% 3,553,195
2011-03-08 2011-03-04 28.032 125,506 +4,691 0.34% 3,518,150
2011-03-04 2011-03-02 27.213 120,815 +294 0.33% 3,287,773
2011-03-02 2011-02-28 26.804 120,521 +1,466 0.33% 3,230,452
2011-03-01 2011-02-25 27.213 119,055 +977 0.32% 3,239,877
2011-02-25 2011-02-23 28.032 118,078 -488 0.32% 3,309,930
2011-02-24 2011-02-22 28.646 118,566 -489 0.32% 3,396,389
2011-02-22 2011-02-18 28.646 119,055 -489 0.32% 3,410,397
2011-02-18 2011-02-16 28.850 119,544 +978 0.33% 3,448,865
2011-02-17 2011-02-15 28.850 118,566 +977 0.32% 3,420,649
2011-02-16 2011-02-14 29.464 117,589 -1,759 0.32% 3,464,643
2011-02-15 2011-02-11 28.236 119,348 +488 0.33% 3,369,950
2011-02-11 2011-02-09 28.850 118,860 +98 0.32% 3,429,131
2011-02-10 2011-02-08 29.464 118,762 +978 0.32% 3,499,204
2011-02-08 2011-02-02 29.873 117,784 +1,270 0.32% 3,518,588
2011-02-01 2011-01-28 29.464 116,514 +1,955 0.32% 3,432,969
2011-01-31 2011-01-27 29.464 114,559 +3,910 0.31% 3,375,367
2011-01-28 2011-01-26 29.873 110,649 +293 0.30% 3,305,443
2011-01-27 2011-01-25 29.259 110,356 -1,955 0.30% 3,228,949
2011-01-26 2011-01-24 29.055 112,311 -9,188 0.31% 3,263,172
2011-01-25 2011-01-21 30.487 121,499 -488 0.33% 3,704,147
2011-01-24 2011-01-20 31.510 121,987 -489 0.33% 3,843,824
2011-01-21 2011-01-19 31.919 122,476 -4,203 0.33% 3,909,353
2011-01-20 2011-01-18 32.329 126,679 +4,887 0.35% 4,095,350
2011-01-19 2011-01-17 33.352 121,792 -2,150 0.33% 4,061,960
2011-01-18 2011-01-14 32.738 123,942 -1,467 0.34% 4,057,586
2011-01-17 2011-01-13 30.692 125,409 +11,437 0.34% 3,849,012
2011-01-14 2011-01-12 31.101 113,972 +4,398 0.31% 3,544,631
2011-01-13 2011-01-11 31.306 109,574 -97 0.30% 3,430,269
2011-01-12 2011-01-10 30.692 109,671 -1,467 0.30% 3,365,986
2011-01-11 2011-01-07 30.282 111,138 +6,647 0.30% 3,365,531
2011-01-07 2011-01-05 30.692 104,491 +1,075 0.28% 3,207,003
2011-01-06 2011-01-04 29.669 103,416 +1,955 0.28% 3,068,209
2011-01-05 2011-01-03 29.464 101,461 -391 0.28% 2,989,447
2011-01-04 2010-12-31 29.873 101,852 +587 0.28% 3,042,648
2011-01-03 2010-12-29 27.623 101,265 +4,887 0.28% 2,797,193
2010-12-30 2010-12-28 27.623 96,378 +98 0.26% 2,662,202
2010-12-29 2010-12-24 28.236 96,280 +586 0.26% 2,718,594
2010-12-23 2010-12-21 28.236 95,694 +1,955 0.26% 2,702,048
2010-12-21 2010-12-17 28.032 93,739 -7,820 0.26% 2,627,666
2010-12-20 2010-12-16 28.236 101,559 +1,369 0.28% 2,867,654
2010-12-16 2010-12-14 30.282 100,190 -880 0.27% 3,033,998
2010-12-15 2010-12-13 30.487 101,070 +5,376 0.28% 3,081,327
2010-12-13 2010-12-09 30.078 95,694 -1,270 0.26% 2,878,269
2010-12-10 2010-12-08 29.873 96,964 +977 0.26% 2,896,627
2010-12-09 2010-12-07 30.692 95,987 +2,444 0.26% 2,946,001
2010-12-08 2010-12-06 30.692 93,543 +1,955 0.26% 2,870,991
2010-12-07 2010-12-03 32.533 91,588 +1,466 0.25% 2,979,648
2010-12-06 2010-12-02 32.533 90,122 +5,474 0.25% 2,931,954
2010-12-03 2010-12-01 32.329 84,648 -4,399 0.23% 2,736,548
2010-12-02 2010-11-30 31.715 89,047 +4,887 0.24% 2,824,101
2010-11-30 2010-11-26 31.715 84,160 -8,895 0.23% 2,669,111
2010-11-29 2010-11-25 33.556 93,055 -4,594 0.25% 3,122,575
2010-11-26 2010-11-24 32.942 97,649 -5,376 0.27% 3,216,792
2010-11-25 2010-11-23 34.784 103,025 -2,932 0.28% 3,583,611
2010-11-24 2010-11-22 35.398 105,957 -4,399 0.29% 3,750,637
2010-11-23 2010-11-19 33.761 110,356 +978 0.30% 3,725,711
2010-11-22 2010-11-18 33.761 109,378 +1,173 0.30% 3,692,693
2010-11-19 2010-11-17 32.124 108,205 +1,759 0.30% 3,475,972
2010-11-18 2010-11-16 33.556 106,446 +684 0.29% 3,571,926
2010-11-17 2010-11-15 34.579 105,762 +11,143 0.29% 3,657,174
2010-11-16 2010-11-12 36.625 94,619 +4,204 0.26% 3,465,458
2010-11-15 2010-11-11 37.444 90,415 +6,842 0.25% 3,385,485
2010-11-12 2010-11-10 38.058 83,573 +4,594 0.23% 3,180,594
2010-11-11 2010-11-09 37.853 78,979 +195 0.22% 2,989,597
2010-11-10 2010-11-08 36.625 78,784 +6,647 0.21% 2,885,495
2010-11-09 2010-11-05 36.421 72,137 -4,398 0.20% 2,627,286
2010-11-08 2010-11-04 38.058 76,535 +5,669 0.21% 2,912,744
2010-11-05 2010-11-03 39.490 70,866 +3,030 0.19% 2,798,495
2010-11-04 2010-11-02 38.467 67,836 -7,820 0.19% 2,609,440
2010-11-03 2010-11-01 32.329 75,656 -5,962 0.21% 2,445,849
2010-11-02 2010-10-29 30.078 81,618 +391 0.22% 2,454,893
2010-11-01 2010-10-28 30.282 81,227 +488 0.22% 2,459,752
2010-10-29 2010-10-27 30.282 80,739 -3,421 0.22% 2,444,975
2010-10-28 2010-10-26 30.692 84,160 -19,842 0.23% 2,583,011
2010-10-27 2010-10-25 29.259 104,002 -4,203 0.28% 3,043,035
2010-10-26 2010-10-22 29.464 108,205 +1,955 0.30% 3,188,152
2010-10-25 2010-10-21 29.669 106,250 +1,368 0.29% 3,152,290
2010-10-22 2010-10-20 30.487 104,882 +1,466 0.29% 3,197,544
2010-10-21 2010-10-19 30.692 103,416 +2,542 0.28% 3,174,010
2010-10-20 2010-10-18 29.669 100,874 -1,760 0.28% 2,992,792
2010-10-19 2010-10-15 28.441 102,634 -2,639 0.28% 2,919,008
2010-10-18 2010-10-14 29.055 105,273 -2,444 0.29% 3,058,684
2010-10-15 2010-10-13 28.032 107,717 +1,467 0.29% 3,019,493
2010-10-14 2010-10-12 27.418 106,250 +2,932 0.29% 2,913,151
2010-10-13 2010-10-11 27.213 103,318 +1,075 0.28% 2,811,622
2010-10-12 2010-10-08 28.236 102,243 -3,910 0.28% 2,886,968
2010-10-11 2010-10-07 28.850 106,153 +7,820 0.29% 3,062,532
2010-10-08 2010-10-06 28.850 98,333 -1,271 0.27% 2,836,924
2010-10-07 2010-10-05 25.781 99,604 +1,955 0.27% 2,567,891
2010-10-06 2010-10-04 25.986 97,649 -5,473 0.27% 2,537,469
2010-10-05 2010-09-30 25.576 103,122 +5,180 0.28% 2,637,489
2010-10-04 2010-09-29 25.986 97,942 -1,466 0.27% 2,545,083
2010-09-30 2010-09-28 26.190 99,408 +11,241 0.27% 2,603,518
2010-09-29 2010-09-27 27.623 88,167 +586 0.24% 2,435,393
2010-09-28 2010-09-24 28.032 87,581 -5,865 0.24% 2,455,047
2010-09-27 2010-09-22 27.725 93,446 +978 0.25% 2,590,772
2010-09-24 2010-09-21 28.127 92,468 -1,706 0.25% 2,600,812
2010-09-21 2010-09-17 28.127 94,174 -3,186 0.25% 2,648,796
2010-09-20 2010-09-16 27.725 97,360 +7,467 0.26% 2,699,287
2010-09-17 2010-09-15 29.131 89,893 +1,493 0.24% 2,618,686
2010-09-16 2010-09-14 29.935 88,400 -2,788 0.24% 2,646,233
2010-09-14 2010-09-10 26.921 91,188 -1,493 0.24% 2,454,890
2010-09-13 2010-09-09 26.318 92,681 -6,371 0.25% 2,439,223
2010-09-10 2010-09-08 26.720 99,052 +796 0.27% 2,646,698
2010-09-09 2010-09-07 25.515 98,256 +7,367 0.26% 2,506,988
2010-09-08 2010-09-06 24.912 90,889 +100 0.24% 2,264,240
2010-09-07 2010-09-03 22.501 90,789 +3,683 0.24% 2,042,870
2010-09-06 2010-09-02 22.501 87,106 +1,991 0.23% 1,959,998
2010-09-03 2010-09-01 22.903 85,115 -1,493 0.23% 1,949,398
2010-09-01 2010-08-30 23.305 86,608 -1,991 0.23% 2,018,392
2010-08-30 2010-08-26 22.099 88,599 +1,493 0.24% 1,957,992
2010-08-25 2010-08-23 22.501 87,106 -4,978 0.23% 1,959,998
2010-08-24 2010-08-20 22.702 92,084 -199 0.25% 2,090,509
2010-08-20 2010-08-18 21.899 92,283 -497 0.25% 2,020,867
2010-08-16 2010-08-12 21.497 92,780 +2,488 0.25% 1,994,470
2010-08-12 2010-08-10 21.296 90,292 +1,494 0.24% 1,922,846
2010-08-09 2010-08-05 21.698 88,798 +1,991 0.24% 1,926,710
2010-07-29 2010-07-27 21.698 86,807 -2,987 0.23% 1,883,510
2010-07-16 2010-07-14 21.899 89,794 +2,987 0.24% 1,966,361
2010-07-15 2010-07-13 21.698 86,807 +3,982 0.23% 1,883,510
2010-07-13 2010-07-09 21.698 82,825 -1,494 0.22% 1,797,110
2010-07-05 2010-06-30 21.095 84,319 -995 0.23% 1,778,706
2010-07-02 2010-06-29 21.095 85,314 -996 0.23% 1,799,696
2010-06-28 2010-06-24 21.296 86,310 +498 0.23% 1,838,046
2010-06-14 2010-06-10 21.095 85,812 +498 0.23% 1,810,201
2010-06-11 2010-06-09 20.995 85,314 +1,493 0.23% 1,791,126
2010-06-10 2010-06-08 21.187 83,821 -5,686 0.22% 1,775,926
2010-06-09 2010-06-07 20.995 89,507 -2,077 0.23% 1,879,156
2010-06-02 2010-05-31 21.187 91,584 +1,558 0.23% 1,940,401
2010-06-01 2010-05-28 21.187 90,026 -1,039 0.23% 1,907,392
2010-05-31 2010-05-27 21.187 91,065 +1,039 0.23% 1,929,405
2010-05-26 2010-05-24 21.572 90,026 -1,039 0.23% 1,942,072
2010-05-25 2010-05-20 21.187 91,065 +1,039 0.23% 1,929,405
2010-05-24 2010-05-19 21.572 90,026 -2,596 0.23% 1,942,072
2010-05-20 2010-05-18 21.765 92,622 -1,558 0.24% 2,015,913
2010-05-17 2010-05-13 22.343 94,180 +519 0.24% 2,104,243
2010-05-14 2010-05-12 22.535 93,661 +3,115 0.24% 2,110,687
2010-05-11 2010-05-07 21.187 90,546 +1,246 0.23% 1,918,409
2010-05-10 2010-05-06 21.187 89,300 +1,039 0.23% 1,892,010
2010-05-04 2010-04-30 22.921 88,261 -2,077 0.23% 2,022,996
2010-04-30 2010-04-28 22.728 90,338 +2,596 0.23% 2,053,202
2010-04-29 2010-04-27 23.113 87,742 +2,596 0.23% 2,028,000
2010-04-27 2010-04-23 22.343 85,146 -2,596 0.22% 1,902,399
2010-04-26 2010-04-22 22.343 87,742 -1,038 0.23% 1,960,400
2010-04-23 2010-04-21 22.535 88,780 +2,596 0.23% 2,000,692
2010-04-21 2010-04-19 21.765 86,184 +1,038 0.22% 1,875,791
2010-04-20 2010-04-16 22.343 85,146 -2,596 0.22% 1,902,399
2010-04-14 2010-04-12 21.765 87,742 +2,596 0.23% 1,909,700
2010-04-13 2010-04-09 21.765 85,146 +2,077 0.22% 1,853,199
2010-04-09 2010-04-07 22.150 83,069 -12,980 0.21% 1,839,993
2010-04-08 2010-04-01 23.113 96,049 +1,558 0.25% 2,220,002
2010-03-31 2010-03-29 23.113 94,491 -1,039 0.24% 2,183,992
2010-03-30 2010-03-26 22.921 95,530 -3,115 0.25% 2,189,606
2010-03-26 2010-03-24 22.728 98,645 +1,558 0.25% 2,242,004
2010-03-25 2010-03-23 22.921 97,087 +519 0.25% 2,225,294
2010-03-24 2010-03-22 21.380 96,568 +831 0.25% 2,064,598
2010-03-22 2010-03-18 21.572 95,737 +1,557 0.25% 2,065,271
2010-03-19 2010-03-17 21.958 94,180 -5,192 0.24% 2,067,963
2010-03-12 2010-03-10 20.224 99,372 +519 0.25% 2,009,706
2010-03-11 2010-03-09 20.224 98,853 +1,039 0.25% 1,999,210
2010-03-09 2010-03-05 20.031 97,814 +2,596 0.25% 1,959,357
2010-03-08 2010-03-04 20.031 95,218 +1,557 0.24% 1,907,356
2010-03-05 2010-03-03 20.995 93,661 +4,154 0.24% 1,966,367
2010-03-04 2010-03-02 20.995 89,507 +519 0.23% 1,879,156
2010-03-02 2010-02-26 21.572 88,988 -2,596 0.23% 1,919,680
2010-03-01 2010-02-25 21.958 91,584 +1,038 0.24% 2,010,961
2010-02-26 2010-02-24 21.765 90,546 -1,557 0.23% 1,970,729
2010-02-25 2010-02-23 21.572 92,103 -1,038 0.24% 1,986,877
2010-02-19 2010-02-17 22.150 93,141 +1,038 0.24% 2,063,089
2010-02-12 2010-02-10 21.765 92,103 +1,038 0.24% 2,004,617
2010-02-11 2010-02-09 22.535 91,065 -2,076 0.23% 2,052,186
2010-02-09 2010-02-05 22.150 93,141 -1,039 0.24% 2,063,089
2010-01-26 2010-01-22 22.343 94,180 -1,557 0.24% 2,104,243
2010-01-20 2010-01-18 22.343 95,737 +415 0.25% 2,139,031
2010-01-18 2010-01-14 22.535 95,322 -831 0.25% 2,148,119
2010-01-15 2010-01-13 22.150 96,153 +3,012 0.25% 2,129,805
2010-01-14 2010-01-12 24.461 93,141 +1,038 0.24% 2,278,368
2010-01-13 2010-01-11 25.039 92,103 +2,596 0.24% 2,306,197
2010-01-11 2010-01-07 23.113 89,507 -2,077 0.23% 2,068,795
2010-01-08 2010-01-06 23.306 91,584 +519 0.24% 2,134,441
2010-01-06 2010-01-04 22.150 91,065 +416 0.23% 2,017,105
2010-01-05 2009-12-31 22.535 90,649 -4,362 0.23% 2,042,811
2010-01-04 2009-12-29 21.380 95,011 +520 0.24% 2,031,310
2009-12-30 2009-12-28 20.224 94,491 +2,076 0.25% 1,910,993
2009-12-29 2009-12-24 19.839 92,415 +2,077 0.24% 1,833,407
2009-12-28 2009-12-22 20.031 90,338 +1,038 0.23% 1,809,602
2009-12-23 2009-12-21 19.646 89,300 +2,077 0.23% 1,754,409
2009-12-21 2009-12-17 20.995 87,223 -207 0.23% 1,831,204
2009-12-18 2009-12-16 21.380 87,430 +2,595 0.23% 1,869,230
2009-12-16 2009-12-14 22.728 84,835 -207 0.22% 1,928,130
2009-12-15 2009-12-11 22.343 85,042 -2,596 0.22% 1,900,075
2009-12-11 2009-12-09 21.187 87,638 +4,153 0.23% 1,856,797
2009-12-08 2009-12-04 22.728 83,485 +3,323 0.22% 1,897,447
2009-12-04 2009-12-02 23.113 80,162 -1,038 0.21% 1,852,802
2009-12-03 2009-12-01 23.113 81,200 +1,038 0.21% 1,876,794
2009-12-02 2009-11-30 23.884 80,162 +1,765 0.21% 1,914,562
2009-12-01 2009-11-27 23.884 78,397 +1,558 0.20% 1,872,408
2009-11-30 2009-11-26 25.039 76,839 -5,192 0.20% 1,923,997
2009-11-27 2009-11-25 22.728 82,031 -1,142 0.22% 1,864,401
2009-11-26 2009-11-24 21.187 83,173 +2,077 0.22% 1,762,196
2009-11-18 2009-11-16 20.031 81,096 -520 0.21% 1,624,471
2009-11-17 2009-11-13 19.646 81,616 -7,787 0.22% 1,603,447
2009-11-13 2009-11-11 19.261 89,403 +1,038 0.24% 1,721,993
2009-11-12 2009-11-10 19.068 88,365 -1,038 0.23% 1,684,980
2009-11-11 2009-11-09 20.031 89,403 -1,039 0.24% 1,790,873
2009-11-10 2009-11-06 17.913 90,442 -2,076 0.24% 1,620,065
2009-10-27 2009-10-22 15.024 92,518 +2,595 0.25% 1,389,953
2009-10-22 2009-10-20 14.253 89,923 +2,596 0.24% 1,281,686
2009-10-20 2009-10-16 13.868 87,327 +5,192 0.23% 1,211,045
2009-10-12 2009-10-08 13.868 82,135 +2,596 0.22% 1,139,043
2009-10-09 2009-10-07 13.493 79,539 -2,209 0.21% 1,073,230
2009-10-06 2009-10-02 13.306 81,748 +2,668 0.21% 1,087,716
2009-09-30 2009-09-28 13.681 79,080 +6,403 0.20% 1,081,856
2009-09-29 2009-09-25 14.055 72,677 +107 0.19% 1,021,500
2009-09-28 2009-09-24 14.243 72,570 +5,336 0.19% 1,033,596
2009-09-25 2009-09-23 14.805 67,234 -7,471 0.17% 995,396
2009-09-22 2009-09-18 13.493 74,705 +2,668 0.19% 1,008,004
2009-09-01 2009-08-28 12.181 72,037 -1,067 0.19% 877,504
2009-08-14 2009-08-12 12.181 73,104 -5,336 0.19% 890,501
2009-08-10 2009-08-06 13.118 78,440 -2,668 0.20% 1,029,001
2009-07-21 2009-07-17 12.744 81,108 +2,668 0.21% 1,033,600
2009-07-17 2009-07-15 12.744 78,440 +2,668 0.20% 999,601
2009-06-15 2009-06-11 12.462 75,772 -2,668 0.20% 944,301
2009-06-12 2009-06-10 12.284 78,440 -4,128 0.20% 963,586
2009-05-14 2009-05-12 10.504 82,568 -4,494 0.20% 867,296
2009-05-08 2009-05-06 10.504 87,062 +5,617 0.21% 914,501
2009-04-20 2009-04-16 8.279 81,445 -6,066 0.20% 674,250
2009-04-06 2009-04-02 7.210 87,511 -4,606 0.21% 630,988
2009-03-23 2009-03-19 7.388 92,117 +5,617 0.23% 680,599
2009-03-19 2009-03-17 7.032 86,500 +5,055 0.21% 608,299
2009-02-19 2009-02-17 8.457 81,445 -1,123 0.20% 688,750
2009-01-07 2009-01-05 7.477 82,568 -5,617 0.20% 617,397
2009-01-02 2008-12-29 7.210 88,185 -1,685 0.22% 635,848
2008-12-12 2008-12-10 7.121 89,870 +5,617 0.22% 639,998
2008-10-09 2008-10-06 7.923 84,253 -2,840 0.21% 667,497
2008-10-08 2008-10-03 8.353 87,093 -2,904 0.21% 727,496
2008-10-03 2008-09-30 8.611 89,997 -2,322 0.21% 775,004
2008-09-22 2008-09-18 8.095 92,319 -1,161 0.22% 747,300
2008-08-11 2008-08-07 8.611 93,480 +4,645 0.22% 804,998
2008-06-06 2008-06-04 11.272 88,835 -4,821 0.21% 1,001,359
2008-04-08 2008-04-03 12.416 93,656 -34,279 0.21% 1,162,802
2008-03-28 2008-03-26 13.069 127,935 -4,285 0.29% 1,671,999
2008-03-27 2008-03-25 13.396 132,220 +34,279 0.30% 1,771,200
2008-03-12 2008-03-10 12.742 97,941 -612 0.22% 1,248,003
2008-02-11 2008-02-04 12.906 98,553 -1,959 0.22% 1,271,902
2008-01-30 2008-01-28 12.742 100,512 -122 0.23% 1,280,764
2008-01-29 2008-01-25 13.069 100,634 -2,204 0.23% 1,315,199
2008-01-23 2008-01-21 11.272 102,838 -12,242 0.23% 1,159,203
2007-12-19 2007-12-17 11.435 115,080 -1,225 0.26% 1,315,996
2007-12-18 2007-12-14 11.599 116,305 -979 0.26% 1,349,004
2007-12-17 2007-12-13 11.435 117,284 -245 0.26% 1,341,200
2007-12-14 2007-12-12 12.416 117,529 -4,897 0.26% 1,459,201
2007-12-10 2007-12-06 11.272 122,426 -1,836 0.28% 1,380,001
2007-11-29 2007-11-27 10.782 124,262 -1,837 0.28% 1,339,797
2007-11-21 2007-11-19 10.945 126,099 -6,121 0.28% 1,380,203
2007-10-09 2007-10-05 10.537 132,220 -612 0.30% 1,393,200
2007-10-08 2007-10-04 10.218 132,832 -3,089 0.30% 1,357,235
2007-10-04 2007-10-02 10.218 135,921 -13,780 0.30% 1,388,798
2007-10-02 2007-09-27 10.537 149,701 +1,252 0.33% 1,577,397
2007-09-28 2007-09-25 10.697 148,449 +3,759 0.33% 1,587,905
2007-09-27 2007-09-24 10.856 144,690 -877 0.32% 1,570,796
2007-09-21 2007-09-19 10.856 145,567 +626 0.32% 1,580,317
2007-09-19 2007-09-17 11.495 144,941 -5,888 0.32% 1,666,081
2007-09-13 2007-09-11 14.369 150,829 -6,764 0.33% 2,167,204
2007-09-12 2007-09-10 14.688 157,593 +6,764 0.35% 2,314,713
2007-09-10 2007-09-06 14.848 150,829 -2,881 0.33% 2,239,444
2007-09-06 2007-09-04 14.369 153,710 -1,879 0.34% 2,208,600
2007-09-04 2007-08-31 14.209 155,589 -5,011 0.34% 2,210,758
2007-08-29 2007-08-27 13.730 160,600 -9,396 0.35% 2,205,040
2007-08-28 2007-08-24 13.730 169,996 +6,264 0.37% 2,334,047
2007-08-24 2007-08-22 13.570 163,732 -626 0.36% 2,221,902
2007-08-20 2007-08-16 13.251 164,358 -2,130 0.36% 2,177,917
2007-08-13 2007-08-09 14.688 166,488 -626 0.37% 2,445,362
2007-08-10 2007-08-08 14.209 167,114 -627 0.37% 2,374,517
2007-08-07 2007-08-03 14.848 167,741 +2,506 0.37% 2,490,546
2007-08-03 2007-08-01 15.007 165,235 -4,385 0.36% 2,479,718
2007-08-02 2007-07-31 15.805 169,620 -626 0.37% 2,680,925
2007-08-01 2007-07-30 15.327 170,246 +3,257 0.37% 2,609,279
2007-07-31 2007-07-27 15.327 166,989 +4,385 0.37% 2,559,361
2007-07-30 2007-07-26 15.486 162,604 -4,385 0.36% 2,518,114
2007-07-27 2007-07-25 15.805 166,989 -1,629 0.37% 2,639,341
2007-07-26 2007-07-24 15.327 168,618 -1,879 0.37% 2,584,328
2007-07-25 2007-07-23 15.007 170,497 +1,879 0.38% 2,558,686
2007-07-23 2007-07-19 15.167 168,618 -3,131 0.37% 2,557,408
2007-07-20 2007-07-18 15.167 171,749 +3,382 0.38% 2,604,895
2007-07-19 2007-07-17 15.167 168,367 +251 0.37% 2,553,601
2007-07-18 2007-07-16 15.327 168,116 -1,253 0.37% 2,576,634
2007-07-16 2007-07-12 15.327 169,369 -7,517 0.37% 2,595,838
2007-07-13 2007-07-11 15.167 176,886 +3,759 0.39% 2,682,807
2007-07-12 2007-07-10 15.327 173,127 -2,506 0.38% 2,653,435
2007-07-11 2007-07-09 14.848 175,633 +1,253 0.39% 2,607,723
2007-07-09 2007-07-05 15.167 174,380 +7,516 0.38% 2,644,799
2007-07-06 2007-07-04 15.327 166,864 -1,252 0.37% 2,557,445
2007-07-05 2007-07-03 15.486 168,116 -126 0.37% 2,603,474
2007-07-03 2007-06-28 15.646 168,242 -1,879 0.37% 2,632,285
2007-06-29 2007-06-27 15.646 170,121 -1,503 0.37% 2,661,683
2007-06-28 2007-06-26 15.805 171,624 +6,514 0.38% 2,712,599
2007-06-27 2007-06-25 15.965 165,110 +5,011 0.36% 2,636,002
2007-06-26 2007-06-22 15.965 160,099 0.35% 2,556,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top