History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.330 | 3,000 | +0 | 0.00% | 18,990 |
| 2025-10-13 | 2025-10-09 | 6.465 | 3,000 | +0 | 0.00% | 19,395 |
| 2025-10-10 | 2025-10-08 | 6.445 | 3,000 | +0 | 0.00% | 19,335 |
| 2025-10-09 | 2025-10-06 | 6.380 | 3,000 | +0 | 0.00% | 19,140 |
| 2025-10-08 | 2025-10-03 | 6.320 | 3,000 | +0 | 0.00% | 18,960 |
| 2025-10-06 | 2025-10-02 | 6.410 | 3,000 | +0 | 0.00% | 19,230 |
| 2025-10-03 | 2025-09-30 | 6.485 | 3,000 | +0 | 0.00% | 19,455 |
| 2025-10-02 | 2025-09-29 | 6.740 | 3,000 | +0 | 0.00% | 20,220 |
| 2025-09-30 | 2025-09-26 | 6.710 | 3,000 | +0 | 0.00% | 20,130 |
| 2025-09-29 | 2025-09-25 | 6.650 | 3,000 | +0 | 0.00% | 19,950 |
| 2025-09-26 | 2025-09-24 | 6.570 | 3,000 | +0 | 0.00% | 19,710 |
| 2025-09-25 | 2025-09-23 | 6.420 | 3,000 | +0 | 0.00% | 19,260 |
| 2025-09-24 | 2025-09-22 | 6.480 | 3,000 | +0 | 0.00% | 19,440 |
| 2025-09-23 | 2025-09-19 | 6.540 | 3,000 | +0 | 0.00% | 19,620 |
| 2025-09-22 | 2025-09-18 | 6.550 | 3,000 | +0 | 0.00% | 19,650 |
| 2025-09-19 | 2025-09-17 | 6.610 | 3,000 | +0 | 0.00% | 19,830 |
| 2025-09-18 | 2025-09-16 | 6.520 | 3,000 | +0 | 0.00% | 19,560 |
| 2025-09-17 | 2025-09-15 | 6.500 | 3,000 | +0 | 0.00% | 19,500 |
| 2025-09-16 | 2025-09-12 | 6.420 | 3,000 | +0 | 0.00% | 19,260 |
| 2025-09-15 | 2025-09-11 | 6.565 | 3,000 | +0 | 0.00% | 19,695 |
| 2025-09-12 | 2025-09-10 | 6.520 | 3,000 | +0 | 0.00% | 19,560 |
| 2025-09-11 | 2025-09-09 | 6.480 | 3,000 | +0 | 0.00% | 19,440 |
| 2025-09-10 | 2025-09-08 | 6.480 | 3,000 | +0 | 0.00% | 19,440 |
| 2025-09-09 | 2025-09-05 | 6.540 | 3,000 | +0 | 0.00% | 19,620 |
| 2025-09-08 | 2025-09-04 | 6.515 | 3,000 | +0 | 0.00% | 19,545 |
| 2025-09-05 | 2025-09-03 | 6.780 | 3,000 | +0 | 0.00% | 20,340 |
| 2025-09-04 | 2025-09-02 | 6.700 | 3,000 | +0 | 0.00% | 20,100 |
| 2025-09-03 | 2025-09-01 | 6.605 | 3,000 | +0 | 0.00% | 19,815 |
| 2025-09-02 | 2025-08-29 | 6.605 | 3,000 | +0 | 0.00% | 19,815 |
| 2025-09-01 | 2025-08-28 | 6.560 | 3,000 | +0 | 0.00% | 19,680 |
| 2025-08-29 | 2025-08-27 | 6.515 | 3,000 | +0 | 0.00% | 19,545 |
| 2025-08-28 | 2025-08-26 | 6.620 | 3,000 | +0 | 0.00% | 19,860 |
| 2025-08-27 | 2025-08-25 | 6.575 | 3,000 | +0 | 0.00% | 19,725 |
| 2025-08-26 | 2025-08-22 | 6.570 | 3,000 | +0 | 0.00% | 19,710 |
| 2025-08-25 | 2025-08-21 | 6.525 | 3,000 | +0 | 0.00% | 19,575 |
| 2025-08-22 | 2025-08-20 | 6.445 | 3,000 | +0 | 0.00% | 19,335 |
| 2025-08-21 | 2025-08-19 | 6.400 | 3,000 | +0 | 0.00% | 19,200 |
| 2025-08-20 | 2025-08-18 | 6.400 | 3,000 | +0 | 0.00% | 19,200 |
| 2025-08-19 | 2025-08-15 | 6.450 | 3,000 | +0 | 0.00% | 19,350 |
| 2025-08-18 | 2025-08-14 | 6.430 | 3,000 | +0 | 0.00% | 19,290 |
| 2025-08-15 | 2025-08-13 | 6.450 | 3,000 | +0 | 0.00% | 19,350 |
| 2025-08-14 | 2025-08-12 | 6.550 | 3,000 | +0 | 0.00% | 19,650 |
| 2025-08-13 | 2025-08-11 | 6.455 | 3,000 | +0 | 0.00% | 19,365 |
| 2025-08-12 | 2025-08-08 | 6.505 | 3,000 | +0 | 0.00% | 19,515 |
| 2025-08-11 | 2025-08-07 | 6.585 | 3,000 | +0 | 0.00% | 19,755 |
| 2025-08-08 | 2025-08-06 | 6.685 | 3,000 | +0 | 0.00% | 20,055 |
| 2025-08-07 | 2025-08-05 | 6.715 | 3,000 | +0 | 0.00% | 20,145 |
| 2025-08-06 | 2025-08-04 | 6.820 | 3,000 | +0 | 0.00% | 20,460 |
| 2025-08-05 | 2025-08-01 | 7.010 | 3,000 | +0 | 0.00% | 21,030 |
| 2025-08-04 | 2025-07-31 | 7.110 | 3,000 | +0 | 0.00% | 21,330 |
| 2025-08-01 | 2025-07-30 | 7.085 | 3,000 | +0 | 0.00% | 21,255 |
| 2025-07-31 | 2025-07-29 | 6.810 | 3,000 | +0 | 0.00% | 20,430 |
| 2025-07-30 | 2025-07-28 | 6.670 | 3,000 | +0 | 0.00% | 20,010 |
| 2025-07-29 | 2025-07-25 | 6.750 | 3,000 | +0 | 0.00% | 20,250 |
| 2025-07-28 | 2025-07-24 | 6.710 | 3,000 | +0 | 0.00% | 20,130 |
| 2025-07-25 | 2025-07-23 | 6.660 | 3,000 | +0 | 0.00% | 19,980 |
| 2025-07-24 | 2025-07-22 | 6.650 | 3,000 | +0 | 0.00% | 19,950 |
| 2025-07-23 | 2025-07-21 | 6.720 | 3,000 | +0 | 0.00% | 20,160 |
| 2025-07-22 | 2025-07-18 | 6.730 | 3,000 | +0 | 0.00% | 20,190 |
| 2025-07-21 | 2025-07-17 | 6.625 | 3,000 | +0 | 0.00% | 19,875 |
| 2025-07-18 | 2025-07-16 | 6.650 | 3,000 | +0 | 0.00% | 19,950 |
| 2025-07-17 | 2025-07-15 | 6.635 | 3,000 | +0 | 0.00% | 19,905 |
| 2025-07-16 | 2025-07-14 | 6.855 | 3,000 | +0 | 0.00% | 20,565 |
| 2025-07-15 | 2025-07-11 | 6.640 | 3,000 | +0 | 0.00% | 19,920 |
| 2025-07-14 | 2025-07-10 | 6.770 | 3,000 | +0 | 0.00% | 20,310 |
| 2025-07-11 | 2025-07-09 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2025-07-10 | 2025-07-08 | 6.690 | 3,000 | +0 | 0.00% | 20,070 |
| 2025-07-09 | 2025-07-07 | 6.590 | 3,000 | +0 | 0.00% | 19,770 |
| 2025-07-08 | 2025-07-04 | 6.630 | 3,000 | +0 | 0.00% | 19,890 |
| 2025-07-07 | 2025-07-03 | 6.615 | 3,000 | +0 | 0.00% | 19,845 |
| 2025-07-04 | 2025-07-02 | 6.520 | 3,000 | +0 | 0.00% | 19,560 |
| 2025-07-03 | 2025-06-30 | 6.460 | 3,000 | +0 | 0.00% | 19,380 |
| 2025-07-02 | 2025-06-27 | 6.530 | 3,000 | +0 | 0.00% | 19,590 |
| 2025-06-30 | 2025-06-26 | 6.455 | 3,000 | +0 | 0.00% | 19,365 |
| 2025-06-27 | 2025-06-25 | 6.545 | 3,000 | +0 | 0.00% | 19,635 |
| 2025-06-26 | 2025-06-24 | 6.610 | 3,000 | +0 | 0.00% | 19,830 |
| 2025-06-25 | 2025-06-23 | 7.305 | 3,000 | +0 | 0.00% | 21,915 |
| 2025-06-24 | 2025-06-20 | 7.285 | 3,000 | +0 | 0.00% | 21,855 |
| 2025-06-23 | 2025-06-19 | 7.300 | 3,000 | +0 | 0.00% | 21,900 |
| 2025-06-20 | 2025-06-18 | 7.190 | 3,000 | +0 | 0.00% | 21,570 |
| 2025-06-19 | 2025-06-17 | 7.045 | 3,000 | +0 | 0.00% | 21,135 |
| 2025-06-18 | 2025-06-16 | 7.050 | 3,000 | +0 | 0.00% | 21,150 |
| 2025-06-17 | 2025-06-13 | 6.970 | 3,000 | +0 | 0.00% | 20,910 |
| 2025-06-16 | 2025-06-12 | 6.595 | 3,000 | +0 | 0.00% | 19,785 |
| 2025-06-13 | 2025-06-11 | 6.405 | 3,000 | +0 | 0.00% | 19,215 |
| 2025-06-12 | 2025-06-10 | 6.430 | 3,000 | +0 | 0.00% | 19,290 |
| 2025-06-11 | 2025-06-09 | 6.360 | 3,000 | +0 | 0.00% | 19,080 |
| 2025-06-10 | 2025-06-06 | 6.230 | 3,000 | +0 | 0.00% | 18,690 |
| 2025-06-09 | 2025-06-05 | 6.250 | 3,000 | +0 | 0.00% | 18,750 |
| 2025-06-06 | 2025-06-04 | 6.270 | 3,000 | +0 | 0.00% | 18,810 |
| 2025-06-05 | 2025-06-03 | 6.215 | 3,000 | +0 | 0.00% | 18,645 |
| 2025-06-04 | 2025-06-02 | 6.150 | 3,000 | +0 | 0.00% | 18,450 |
| 2025-06-03 | 2025-05-30 | 6.055 | 3,000 | +0 | 0.00% | 18,165 |
| 2025-06-02 | 2025-05-29 | 6.250 | 3,000 | +0 | 0.00% | 18,750 |
| 2025-05-30 | 2025-05-28 | 6.100 | 3,000 | +0 | 0.00% | 18,300 |
| 2025-05-29 | 2025-05-27 | 6.090 | 3,000 | +0 | 0.00% | 18,270 |
| 2025-05-28 | 2025-05-26 | 6.145 | 3,000 | +0 | 0.00% | 18,435 |
| 2025-05-27 | 2025-05-23 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2025-05-26 | 2025-05-22 | 6.055 | 3,000 | +0 | 0.00% | 18,165 |
| 2025-05-23 | 2025-05-21 | 6.230 | 3,000 | +0 | 0.00% | 18,690 |
| 2025-05-22 | 2025-05-20 | 6.160 | 3,000 | +0 | 0.00% | 18,480 |
| 2025-05-21 | 2025-05-19 | 6.110 | 3,000 | +0 | 0.00% | 18,330 |
| 2025-05-20 | 2025-05-16 | 6.090 | 3,000 | +0 | 0.00% | 18,270 |
| 2025-05-19 | 2025-05-15 | 6.060 | 3,000 | +0 | 0.00% | 18,180 |
| 2025-05-16 | 2025-05-14 | 6.250 | 3,000 | +0 | 0.00% | 18,750 |
| 2025-05-15 | 2025-05-13 | 6.120 | 3,000 | +0 | 0.00% | 18,360 |
| 2025-05-14 | 2025-05-12 | 6.160 | 3,000 | +0 | 0.00% | 18,480 |
| 2025-05-13 | 2025-05-09 | 5.985 | 3,000 | +0 | 0.00% | 17,955 |
| 2025-05-12 | 2025-05-08 | 5.805 | 3,000 | +0 | 0.00% | 17,415 |
| 2025-05-09 | 2025-05-07 | 5.950 | 3,000 | +0 | 0.00% | 17,850 |
| 2025-05-08 | 2025-05-06 | 5.770 | 3,000 | +0 | 0.00% | 17,310 |
| 2025-05-07 | 2025-05-02 | 5.815 | 3,000 | +0 | 0.00% | 17,445 |
| 2025-05-06 | 2025-04-30 | 5.895 | 3,000 | +0 | 0.00% | 17,685 |
| 2025-05-02 | 2025-04-29 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2025-04-30 | 2025-04-28 | 6.230 | 3,000 | +0 | 0.00% | 18,690 |
| 2025-04-29 | 2025-04-25 | 6.200 | 3,000 | +0 | 0.00% | 18,600 |
| 2025-04-28 | 2025-04-24 | 6.140 | 3,000 | +0 | 0.01% | 18,420 |
| 2025-04-25 | 2025-04-23 | 6.310 | 3,000 | +0 | 0.01% | 18,930 |
| 2025-04-24 | 2025-04-22 | 6.185 | 3,000 | +0 | 0.01% | 18,555 |
| 2025-04-23 | 2025-04-17 | 6.105 | 3,000 | +0 | 0.01% | 18,315 |
| 2025-04-22 | 2025-04-16 | 5.905 | 3,000 | +0 | 0.01% | 17,715 |
| 2025-04-17 | 2025-04-15 | 6.025 | 3,000 | +0 | 0.01% | 18,075 |
| 2025-04-16 | 2025-04-14 | 5.980 | 3,000 | +0 | 0.01% | 17,940 |
| 2025-04-15 | 2025-04-11 | 5.925 | 3,000 | +0 | 0.01% | 17,775 |
| 2025-04-14 | 2025-04-10 | 5.910 | 3,000 | +0 | 0.01% | 17,730 |
| 2025-04-11 | 2025-04-09 | 5.660 | 3,000 | +0 | 0.01% | 16,980 |
| 2025-04-10 | 2025-04-08 | 5.935 | 3,000 | +0 | 0.01% | 17,805 |
| 2025-04-09 | 2025-04-07 | 5.850 | 3,000 | +0 | 0.01% | 17,550 |
| 2025-04-08 | 2025-04-03 | 6.775 | 3,000 | +0 | 0.01% | 20,325 |
| 2025-04-07 | 2025-04-02 | 6.890 | 3,000 | +0 | 0.01% | 20,670 |
| 2025-04-03 | 2025-04-01 | 6.955 | 3,000 | +0 | 0.01% | 20,865 |
| 2025-04-02 | 2025-03-31 | 6.785 | 3,000 | +0 | 0.01% | 20,355 |
| 2025-04-01 | 2025-03-28 | 6.775 | 3,000 | +0 | 0.01% | 20,325 |
| 2025-03-31 | 2025-03-27 | 6.765 | 3,000 | +0 | 0.01% | 20,295 |
| 2025-03-28 | 2025-03-26 | 6.750 | 3,000 | +0 | 0.01% | 20,250 |
| 2025-03-27 | 2025-03-25 | 6.760 | 3,000 | +0 | 0.01% | 20,280 |
| 2025-03-26 | 2025-03-24 | 6.680 | 3,000 | +0 | 0.01% | 20,040 |
| 2025-03-25 | 2025-03-21 | 6.645 | 3,000 | +0 | 0.01% | 19,935 |
| 2025-03-24 | 2025-03-20 | 6.580 | 3,000 | +0 | 0.01% | 19,740 |
| 2025-03-21 | 2025-03-19 | 6.495 | 3,000 | +0 | 0.01% | 19,485 |
| 2025-03-20 | 2025-03-18 | 6.630 | 3,000 | +0 | 0.01% | 19,890 |
| 2025-03-19 | 2025-03-17 | 6.590 | 3,000 | +0 | 0.01% | 19,770 |
| 2025-03-18 | 2025-03-14 | 6.560 | 3,000 | +0 | 0.01% | 19,680 |
| 2025-03-17 | 2025-03-13 | 6.585 | 3,000 | +0 | 0.01% | 19,755 |
| 2025-03-14 | 2025-03-12 | 6.455 | 3,000 | +0 | 0.01% | 19,365 |
| 2025-03-13 | 2025-03-11 | 6.420 | 3,000 | +0 | 0.01% | 19,260 |
| 2025-03-12 | 2025-03-10 | 6.520 | 3,000 | +0 | 0.01% | 19,560 |
| 2025-03-11 | 2025-03-07 | 6.495 | 3,000 | +0 | 0.01% | 19,485 |
| 2025-03-10 | 2025-03-06 | 6.470 | 3,000 | +0 | 0.01% | 19,410 |
| 2025-03-07 | 2025-03-05 | 6.595 | 3,000 | +0 | 0.01% | 19,785 |
| 2025-03-06 | 2025-03-04 | 6.590 | 3,000 | +0 | 0.01% | 19,770 |
| 2025-03-05 | 2025-03-03 | 6.780 | 3,000 | +0 | 0.01% | 20,340 |
| 2025-03-04 | 2025-02-28 | 6.750 | 3,000 | +0 | 0.01% | 20,250 |
| 2025-03-03 | 2025-02-27 | 6.700 | 3,000 | +0 | 0.01% | 20,100 |
| 2025-02-28 | 2025-02-26 | 6.740 | 3,000 | +0 | 0.01% | 20,220 |
| 2025-02-27 | 2025-02-25 | 6.890 | 3,000 | +0 | 0.01% | 20,670 |
| 2025-02-26 | 2025-02-24 | 6.820 | 3,000 | +0 | 0.01% | 20,460 |
| 2025-02-25 | 2025-02-21 | 7.035 | 3,000 | +0 | 0.01% | 21,105 |
| 2025-02-24 | 2025-02-20 | 7.035 | 3,000 | +0 | 0.01% | 21,105 |
| 2025-02-21 | 2025-02-19 | 7.020 | 3,000 | +0 | 0.01% | 21,060 |
| 2025-02-20 | 2025-02-18 | 6.965 | 3,000 | +0 | 0.01% | 20,895 |
| 2025-02-19 | 2025-02-17 | 6.880 | 3,000 | +0 | 0.01% | 20,640 |
| 2025-02-18 | 2025-02-14 | 6.950 | 3,000 | +0 | 0.01% | 20,850 |
| 2025-02-17 | 2025-02-13 | 6.890 | 3,000 | +0 | 0.01% | 20,670 |
| 2025-02-14 | 2025-02-12 | 7.070 | 3,000 | +0 | 0.01% | 21,210 |
| 2025-02-13 | 2025-02-11 | 7.035 | 3,000 | +0 | 0.01% | 21,105 |
| 2025-02-12 | 2025-02-10 | 6.900 | 3,000 | +0 | 0.01% | 20,700 |
| 2025-02-11 | 2025-02-07 | 6.885 | 3,000 | +0 | 0.01% | 20,655 |
| 2025-02-10 | 2025-02-06 | 6.880 | 3,000 | +0 | 0.01% | 20,640 |
| 2025-02-07 | 2025-02-05 | 7.010 | 3,000 | +0 | 0.01% | 21,030 |
| 2025-02-06 | 2025-02-04 | 6.920 | 3,000 | +0 | 0.01% | 20,760 |
| 2025-02-05 | 2025-02-03 | 7.085 | 3,000 | +0 | 0.01% | 21,255 |
| 2025-02-04 | 2025-01-28 | 7.010 | 3,000 | +0 | 0.01% | 21,030 |
| 2025-02-03 | 2025-01-24 | 7.150 | 3,000 | +0 | 0.01% | 21,450 |
| 2025-01-27 | 2025-01-23 | 7.195 | 3,000 | +0 | 0.01% | 21,585 |
| 2025-01-24 | 2025-01-22 | 7.220 | 3,000 | +0 | 0.01% | 21,660 |
| 2025-01-23 | 2025-01-21 | 7.295 | 3,000 | +0 | 0.01% | 21,885 |
| 2025-01-22 | 2025-01-20 | 7.310 | 3,000 | +0 | 0.01% | 21,930 |
| 2025-01-21 | 2025-01-17 | 7.420 | 3,000 | +0 | 0.01% | 22,260 |
| 2025-01-20 | 2025-01-16 | 7.460 | 3,000 | +0 | 0.01% | 22,380 |
| 2025-01-17 | 2025-01-15 | 7.310 | 3,000 | +0 | 0.01% | 21,930 |
| 2025-01-16 | 2025-01-14 | 7.275 | 3,000 | +0 | 0.01% | 21,825 |
| 2025-01-15 | 2025-01-13 | 7.320 | 3,000 | +0 | 0.00% | 21,960 |
| 2025-01-14 | 2025-01-10 | 7.070 | 3,000 | +0 | 0.00% | 21,210 |
| 2025-01-13 | 2025-01-09 | 6.950 | 3,000 | +0 | 0.00% | 20,850 |
| 2025-01-10 | 2025-01-08 | 7.090 | 3,000 | +0 | 0.00% | 21,270 |
| 2025-01-09 | 2025-01-07 | 6.970 | 3,000 | +0 | 0.00% | 20,910 |
| 2025-01-08 | 2025-01-06 | 6.990 | 3,000 | +0 | 0.00% | 20,970 |
| 2025-01-07 | 2025-01-03 | 6.930 | 3,000 | +0 | 0.00% | 20,790 |
| 2025-01-06 | 2025-01-02 | 6.865 | 3,000 | +0 | 0.00% | 20,595 |
| 2025-01-03 | 2024-12-31 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2025-01-02 | 2024-12-27 | 6.650 | 3,000 | +0 | 0.00% | 19,950 |
| 2024-12-30 | 2024-12-24 | 6.625 | 3,000 | +0 | 0.00% | 19,875 |
| 2024-12-27 | 2024-12-20 | 6.585 | 3,000 | +0 | 0.00% | 19,755 |
| 2024-12-23 | 2024-12-19 | 6.635 | 3,000 | +0 | 0.00% | 19,905 |
| 2024-12-20 | 2024-12-18 | 6.675 | 3,000 | +0 | 0.00% | 20,025 |
| 2024-12-19 | 2024-12-17 | 6.720 | 3,000 | +0 | 0.00% | 20,160 |
| 2024-12-18 | 2024-12-16 | 6.730 | 3,000 | +0 | 0.00% | 20,190 |
| 2024-12-17 | 2024-12-13 | 6.660 | 3,000 | +0 | 0.00% | 19,980 |
| 2024-12-16 | 2024-12-12 | 6.665 | 3,000 | +0 | 0.00% | 19,995 |
| 2024-12-13 | 2024-12-11 | 6.515 | 3,000 | +0 | 0.00% | 19,545 |
| 2024-12-12 | 2024-12-10 | 6.475 | 3,000 | +0 | 0.00% | 19,425 |
| 2024-12-11 | 2024-12-09 | 6.470 | 3,000 | +0 | 0.00% | 19,410 |
| 2024-12-10 | 2024-12-06 | 6.485 | 3,000 | +0 | 0.00% | 19,455 |
| 2024-12-09 | 2024-12-05 | 6.445 | 3,000 | +0 | 0.00% | 19,335 |
| 2024-12-06 | 2024-12-04 | 6.670 | 3,000 | +0 | 0.00% | 20,010 |
| 2024-12-05 | 2024-12-03 | 6.500 | 3,000 | +0 | 0.00% | 19,500 |
| 2024-12-04 | 2024-12-02 | 6.530 | 3,000 | +0 | 0.00% | 19,590 |
| 2024-12-03 | 2024-11-29 | 6.535 | 3,000 | +0 | 0.00% | 19,605 |
| 2024-12-02 | 2024-11-28 | 6.525 | 3,000 | +0 | 0.00% | 19,575 |
| 2024-11-29 | 2024-11-27 | 6.565 | 3,000 | +0 | 0.00% | 19,695 |
| 2024-11-28 | 2024-11-26 | 6.560 | 3,000 | +0 | 0.00% | 19,680 |
| 2024-11-27 | 2024-11-25 | 6.685 | 3,000 | +0 | 0.00% | 20,055 |
| 2024-11-26 | 2024-11-22 | 6.695 | 3,000 | +0 | 0.00% | 20,085 |
| 2024-11-25 | 2024-11-21 | 6.600 | 3,000 | +0 | 0.00% | 19,800 |
| 2024-11-22 | 2024-11-20 | 6.605 | 3,000 | +0 | 0.00% | 19,815 |
| 2024-11-21 | 2024-11-19 | 6.585 | 3,000 | +0 | 0.00% | 19,755 |
| 2024-11-20 | 2024-11-18 | 6.415 | 3,000 | +0 | 0.00% | 19,245 |
| 2024-11-19 | 2024-11-15 | 6.415 | 3,000 | +0 | 0.00% | 19,245 |
| 2024-11-18 | 2024-11-14 | 6.470 | 3,000 | +0 | 0.00% | 19,410 |
| 2024-11-15 | 2024-11-13 | 6.500 | 3,000 | +0 | 0.00% | 19,500 |
| 2024-11-14 | 2024-11-12 | 6.480 | 3,000 | +0 | 0.00% | 19,440 |
| 2024-11-13 | 2024-11-11 | 6.660 | 3,000 | +0 | 0.00% | 19,980 |
| 2024-11-12 | 2024-11-08 | 6.785 | 3,000 | +0 | 0.00% | 20,355 |
| 2024-11-11 | 2024-11-07 | 6.775 | 3,000 | +0 | 0.00% | 20,325 |
| 2024-11-08 | 2024-11-06 | 6.745 | 3,000 | +0 | 0.00% | 20,235 |
| 2024-11-07 | 2024-11-05 | 6.770 | 3,000 | +0 | 0.00% | 20,310 |
| 2024-11-06 | 2024-11-04 | 6.700 | 3,000 | +0 | 0.00% | 20,100 |
| 2024-11-05 | 2024-11-01 | 6.690 | 3,000 | +0 | 0.00% | 20,070 |
| 2024-11-04 | 2024-10-31 | 6.500 | 3,000 | +0 | 0.00% | 19,500 |
| 2024-11-01 | 2024-10-30 | 6.410 | 3,000 | +0 | 0.00% | 19,230 |
| 2024-10-31 | 2024-10-29 | 6.405 | 3,000 | +0 | 0.00% | 19,215 |
| 2024-10-30 | 2024-10-28 | 6.500 | 3,000 | +0 | 0.00% | 19,500 |
| 2024-10-29 | 2024-10-25 | 6.640 | 3,000 | +0 | 0.00% | 19,920 |
| 2024-10-28 | 2024-10-24 | 6.790 | 3,000 | +0 | 0.00% | 20,370 |
| 2024-10-25 | 2024-10-23 | 6.745 | 3,000 | +0 | 0.00% | 20,235 |
| 2024-10-24 | 2024-10-22 | 6.570 | 3,000 | +0 | 0.00% | 19,710 |
| 2024-10-23 | 2024-10-21 | 6.555 | 3,000 | +0 | 0.00% | 19,665 |
| 2024-10-22 | 2024-10-18 | 6.630 | 3,000 | +0 | 0.00% | 19,890 |
| 2024-10-21 | 2024-10-17 | 6.580 | 3,000 | +0 | 0.00% | 19,740 |
| 2024-10-18 | 2024-10-16 | 6.635 | 3,000 | +0 | 0.00% | 19,905 |
| 2024-10-17 | 2024-10-15 | 6.655 | 3,000 | +0 | 0.00% | 19,965 |
| 2024-10-16 | 2024-10-14 | 6.935 | 3,000 | +0 | 0.00% | 20,805 |
| 2024-10-15 | 2024-10-10 | 6.890 | 3,000 | +0 | 0.00% | 20,670 |
| 2024-10-14 | 2024-10-09 | 6.935 | 3,000 | +0 | 0.00% | 20,805 |
| 2024-10-10 | 2024-10-08 | 7.085 | 3,000 | +0 | 0.00% | 21,255 |
| 2024-10-09 | 2024-10-07 | 7.005 | 3,000 | +0 | 0.00% | 21,015 |
| 2024-10-08 | 2024-10-04 | 6.945 | 3,000 | +0 | 0.00% | 20,835 |
| 2024-10-07 | 2024-10-03 | 6.645 | 3,000 | +0 | 0.00% | 19,935 |
| 2024-10-04 | 2024-10-02 | 6.685 | 3,000 | +0 | 0.00% | 20,055 |
| 2024-10-03 | 2024-09-30 | 6.430 | 3,000 | +0 | 0.00% | 19,290 |
| 2024-10-02 | 2024-09-27 | 6.365 | 3,000 | +0 | 0.00% | 19,095 |
| 2024-09-30 | 2024-09-26 | 6.390 | 3,000 | +0 | 0.00% | 19,170 |
| 2024-09-27 | 2024-09-25 | 6.650 | 3,000 | +0 | 0.00% | 19,950 |
| 2024-09-26 | 2024-09-24 | 6.665 | 3,000 | +0 | 0.00% | 19,995 |
| 2024-09-25 | 2024-09-23 | 6.620 | 3,000 | +0 | 0.00% | 19,860 |
| 2024-09-24 | 2024-09-20 | 6.595 | 3,000 | +0 | 0.00% | 19,785 |
| 2024-09-23 | 2024-09-19 | 6.600 | 3,000 | +0 | 0.00% | 19,800 |
| 2024-09-20 | 2024-09-17 | 6.460 | 3,000 | +0 | 0.00% | 19,380 |
| 2024-09-19 | 2024-09-16 | 6.400 | 3,000 | +0 | 0.00% | 19,200 |
| 2024-09-17 | 2024-09-13 | 6.400 | 3,000 | +0 | 0.00% | 19,200 |
| 2024-09-16 | 2024-09-12 | 6.330 | 3,000 | +0 | 0.00% | 18,990 |
| 2024-09-13 | 2024-09-11 | 6.215 | 3,000 | +0 | 0.00% | 18,645 |
| 2024-09-12 | 2024-09-10 | 6.350 | 3,000 | +0 | 0.00% | 19,050 |
| 2024-09-11 | 2024-09-09 | 6.365 | 3,000 | +0 | 0.00% | 19,095 |
| 2024-09-10 | 2024-09-05 | 6.460 | 3,000 | +0 | 0.00% | 19,380 |
| 2024-09-09 | 2024-09-04 | 6.440 | 3,000 | +0 | 0.00% | 19,320 |
| 2024-09-05 | 2024-09-03 | 6.810 | 3,000 | +0 | 0.00% | 20,430 |
| 2024-09-04 | 2024-09-02 | 6.785 | 3,000 | +0 | 0.00% | 20,355 |
| 2024-09-03 | 2024-08-30 | 7.015 | 3,000 | +0 | 0.00% | 21,045 |
| 2024-09-02 | 2024-08-29 | 6.870 | 3,000 | +0 | 0.00% | 20,610 |
| 2024-08-30 | 2024-08-28 | 6.950 | 3,000 | +0 | 0.00% | 20,850 |
| 2024-08-29 | 2024-08-27 | 7.080 | 3,000 | +0 | 0.00% | 21,240 |
| 2024-08-28 | 2024-08-26 | 6.975 | 3,000 | +0 | 0.00% | 20,925 |
| 2024-08-27 | 2024-08-23 | 6.790 | 3,000 | +0 | 0.00% | 20,370 |
| 2024-08-26 | 2024-08-22 | 6.660 | 3,000 | +0 | 0.00% | 19,980 |
| 2024-08-23 | 2024-08-21 | 6.765 | 3,000 | +0 | 0.00% | 20,295 |
| 2024-08-22 | 2024-08-20 | 6.780 | 3,000 | +0 | 0.00% | 20,340 |
| 2024-08-21 | 2024-08-19 | 6.940 | 3,000 | +0 | 0.00% | 20,820 |
| 2024-08-20 | 2024-08-16 | 7.100 | 3,000 | +0 | 0.00% | 21,300 |
| 2024-08-19 | 2024-08-15 | 7.040 | 3,000 | +0 | 0.00% | 21,120 |
| 2024-08-16 | 2024-08-14 | 7.135 | 3,000 | +0 | 0.00% | 21,405 |
| 2024-08-15 | 2024-08-13 | 7.190 | 3,000 | +0 | 0.00% | 21,570 |
| 2024-08-14 | 2024-08-12 | 7.035 | 3,000 | +0 | 0.00% | 21,105 |
| 2024-08-13 | 2024-08-09 | 6.935 | 3,000 | +0 | 0.00% | 20,805 |
| 2024-08-12 | 2024-08-08 | 6.830 | 3,000 | +0 | 0.00% | 20,490 |
| 2024-08-09 | 2024-08-07 | 6.710 | 3,000 | +0 | 0.00% | 20,130 |
| 2024-08-08 | 2024-08-06 | 6.695 | 3,000 | +0 | 0.00% | 20,085 |
| 2024-08-07 | 2024-08-05 | 6.670 | 3,000 | +0 | 0.00% | 20,010 |
| 2024-08-06 | 2024-08-02 | 7.050 | 3,000 | +0 | 0.00% | 21,150 |
| 2024-08-05 | 2024-08-01 | 7.155 | 3,000 | +0 | 0.00% | 21,465 |
| 2024-08-02 | 2024-07-31 | 6.950 | 3,000 | +0 | 0.00% | 20,850 |
| 2024-08-01 | 2024-07-30 | 6.905 | 3,000 | +0 | 0.00% | 20,715 |
| 2024-07-31 | 2024-07-29 | 7.025 | 3,000 | +0 | 0.00% | 21,075 |
| 2024-07-30 | 2024-07-26 | 7.115 | 3,000 | +0 | 0.00% | 21,345 |
| 2024-07-29 | 2024-07-25 | 7.020 | 3,000 | +0 | 0.00% | 21,060 |
| 2024-07-26 | 2024-07-24 | 7.035 | 3,000 | +0 | 0.00% | 21,105 |
| 2024-07-25 | 2024-07-23 | 7.130 | 3,000 | +0 | 0.00% | 21,390 |
| 2024-07-24 | 2024-07-22 | 7.175 | 3,000 | +0 | 0.00% | 21,525 |
| 2024-07-23 | 2024-07-19 | 7.325 | 3,000 | +0 | 0.00% | 21,975 |
| 2024-07-22 | 2024-07-18 | 7.425 | 3,000 | +0 | 0.00% | 22,275 |
| 2024-07-19 | 2024-07-17 | 7.285 | 3,000 | +0 | 0.00% | 21,855 |
| 2024-07-18 | 2024-07-16 | 7.315 | 3,000 | +0 | 0.00% | 21,945 |
| 2024-07-17 | 2024-07-15 | 7.355 | 3,000 | +0 | 0.00% | 22,065 |
| 2024-07-16 | 2024-07-12 | 7.450 | 3,000 | +0 | 0.00% | 22,350 |
| 2024-07-15 | 2024-07-11 | 7.410 | 3,000 | +0 | 0.00% | 22,230 |
| 2024-07-12 | 2024-07-10 | 7.325 | 3,000 | +0 | 0.00% | 21,975 |
| 2024-07-11 | 2024-07-09 | 7.415 | 3,000 | +0 | 0.00% | 22,245 |
| 2024-07-10 | 2024-07-08 | 7.470 | 3,000 | +0 | 0.00% | 22,410 |
| 2024-07-09 | 2024-07-05 | 7.590 | 3,000 | +0 | 0.00% | 22,770 |
| 2024-07-08 | 2024-07-04 | 7.510 | 3,000 | +0 | 0.00% | 22,530 |
| 2024-07-05 | 2024-07-03 | 7.500 | 3,000 | +0 | 0.00% | 22,500 |
| 2024-07-04 | 2024-07-02 | 7.520 | 3,000 | +0 | 0.00% | 22,560 |
| 2024-07-03 | 2024-06-28 | 7.430 | 3,000 | +0 | 0.00% | 22,290 |
| 2024-07-02 | 2024-06-27 | 7.335 | 3,000 | +0 | 0.00% | 22,005 |
| 2024-06-28 | 2024-06-26 | 7.330 | 3,000 | +0 | 0.00% | 21,990 |
| 2024-06-27 | 2024-06-25 | 7.365 | 3,000 | +0 | 0.00% | 22,095 |
| 2024-06-26 | 2024-06-24 | 7.300 | 3,000 | +0 | 0.00% | 21,900 |
| 2024-06-25 | 2024-06-21 | 7.325 | 3,000 | +0 | 0.00% | 21,975 |
| 2024-06-24 | 2024-06-20 | 7.285 | 3,000 | +0 | 0.00% | 21,855 |
| 2024-06-21 | 2024-06-19 | 7.280 | 3,000 | +0 | 0.00% | 21,840 |
| 2024-06-20 | 2024-06-18 | 7.200 | 3,000 | +0 | 0.00% | 21,600 |
| 2024-06-19 | 2024-06-17 | 7.075 | 3,000 | +0 | 0.00% | 21,225 |
| 2024-06-18 | 2024-06-14 | 7.070 | 3,000 | +0 | 0.00% | 21,210 |
| 2024-06-17 | 2024-06-13 | 7.085 | 3,000 | +0 | 0.00% | 21,255 |
| 2024-06-14 | 2024-06-12 | 7.090 | 3,000 | +0 | 0.00% | 21,270 |
| 2024-06-13 | 2024-06-11 | 7.020 | 3,000 | +0 | 0.00% | 21,060 |
| 2024-06-12 | 2024-06-07 | 6.840 | 3,000 | +0 | 0.00% | 20,520 |
| 2024-06-11 | 2024-06-06 | 6.765 | 3,000 | +0 | 0.00% | 20,295 |
| 2024-06-07 | 2024-06-05 | 6.665 | 3,000 | +0 | 0.00% | 19,995 |
| 2024-06-06 | 2024-06-04 | 6.640 | 3,000 | +0 | 0.00% | 19,920 |
| 2024-06-05 | 2024-06-03 | 7.000 | 3,000 | +0 | 0.00% | 21,000 |
| 2024-06-04 | 2024-05-31 | 7.025 | 3,000 | +0 | 0.00% | 21,075 |
| 2024-06-03 | 2024-05-30 | 7.125 | 3,000 | +0 | 0.00% | 21,375 |
| 2024-05-31 | 2024-05-29 | 7.235 | 3,000 | +0 | 0.00% | 21,705 |
| 2024-05-30 | 2024-05-28 | 7.105 | 3,000 | +0 | 0.00% | 21,315 |
| 2024-05-29 | 2024-05-27 | 7.030 | 3,000 | +0 | 0.00% | 21,090 |
| 2024-05-28 | 2024-05-24 | 6.920 | 3,000 | +0 | 0.00% | 20,760 |
| 2024-05-27 | 2024-05-23 | 6.985 | 3,000 | +0 | 0.00% | 20,955 |
| 2024-05-24 | 2024-05-22 | 7.000 | 3,000 | +0 | 0.00% | 21,000 |
| 2024-05-23 | 2024-05-21 | 7.095 | 3,000 | +0 | 0.00% | 21,285 |
| 2024-05-22 | 2024-05-20 | 7.210 | 3,000 | +0 | 0.00% | 21,630 |
| 2024-05-21 | 2024-05-17 | 7.130 | 3,000 | +0 | 0.00% | 21,390 |
| 2024-05-20 | 2024-05-16 | 7.070 | 3,000 | +0 | 0.00% | 21,210 |
| 2024-05-17 | 2024-05-14 | 7.075 | 3,000 | +0 | 0.00% | 21,225 |
| 2024-05-16 | 2024-05-13 | 7.030 | 3,000 | +0 | 0.00% | 21,090 |
| 2024-05-14 | 2024-05-10 | 7.145 | 3,000 | +0 | 0.00% | 21,435 |
| 2024-05-13 | 2024-05-09 | 7.120 | 3,000 | +0 | 0.00% | 21,360 |
| 2024-05-10 | 2024-05-08 | 6.955 | 3,000 | +0 | 0.00% | 20,865 |
| 2024-05-09 | 2024-05-07 | 7.035 | 3,000 | +0 | 0.00% | 21,105 |
| 2024-05-08 | 2024-05-06 | 7.065 | 3,000 | +0 | 0.00% | 21,195 |
| 2024-05-07 | 2024-05-03 | 7.100 | 3,000 | +0 | 0.00% | 21,300 |
| 2024-05-06 | 2024-05-02 | 7.115 | 3,000 | +0 | 0.00% | 21,345 |
| 2024-05-03 | 2024-04-30 | 7.395 | 3,000 | +0 | 0.00% | 22,185 |
| 2024-05-02 | 2024-04-29 | 7.430 | 3,000 | +0 | 0.00% | 22,290 |
| 2024-04-30 | 2024-04-26 | 7.470 | 3,000 | +0 | 0.00% | 22,410 |
| 2024-04-29 | 2024-04-25 | 7.410 | 3,000 | +0 | 0.00% | 22,230 |
| 2024-04-26 | 2024-04-24 | 7.420 | 3,000 | +0 | 0.00% | 22,260 |
| 2024-04-25 | 2024-04-23 | 7.350 | 3,000 | +0 | 0.00% | 22,050 |
| 2024-04-24 | 2024-04-22 | 7.215 | 3,000 | +0 | 0.00% | 21,645 |
| 2024-04-23 | 2024-04-19 | 7.400 | 3,000 | +0 | 0.00% | 22,200 |
| 2024-04-22 | 2024-04-18 | 7.310 | 3,000 | +0 | 0.00% | 21,930 |
| 2024-04-19 | 2024-04-17 | 7.555 | 3,000 | +0 | 0.00% | 22,665 |
| 2024-04-18 | 2024-04-16 | 7.580 | 3,000 | +0 | 0.00% | 22,740 |
| 2024-04-17 | 2024-04-15 | 7.485 | 3,000 | +0 | 0.00% | 22,455 |
| 2024-04-16 | 2024-04-12 | 7.585 | 3,000 | +0 | 0.00% | 22,755 |
| 2024-04-15 | 2024-04-11 | 7.630 | 3,000 | +0 | 0.00% | 22,890 |
| 2024-04-12 | 2024-04-10 | 7.545 | 3,000 | +0 | 0.00% | 22,635 |
| 2024-04-11 | 2024-04-09 | 7.625 | 3,000 | +0 | 0.00% | 22,875 |
| 2024-04-10 | 2024-04-08 | 7.570 | 3,000 | +0 | 0.00% | 22,710 |
| 2024-04-09 | 2024-04-05 | 7.630 | 3,000 | +0 | 0.00% | 22,890 |
| 2024-04-08 | 2024-04-03 | 7.500 | 3,000 | +0 | 0.00% | 22,500 |
| 2024-04-05 | 2024-04-02 | 7.435 | 3,000 | +0 | 0.00% | 22,305 |
| 2024-04-03 | 2024-03-28 | 7.220 | 3,000 | +0 | 0.00% | 21,660 |
| 2024-04-02 | 2024-03-27 | 7.145 | 3,000 | +0 | 0.00% | 21,435 |
| 2024-03-28 | 2024-03-26 | 7.230 | 3,000 | +0 | 0.00% | 21,690 |
| 2024-03-27 | 2024-03-25 | 7.160 | 3,000 | +0 | 0.00% | 21,480 |
| 2024-03-26 | 2024-03-22 | 7.140 | 3,000 | +0 | 0.00% | 21,420 |
| 2024-03-25 | 2024-03-21 | 7.215 | 3,000 | +0 | 0.00% | 21,645 |
| 2024-03-22 | 2024-03-20 | 7.260 | 3,000 | +0 | 0.00% | 21,780 |
| 2024-03-21 | 2024-03-19 | 7.230 | 3,000 | +0 | 0.00% | 21,690 |
| 2024-03-20 | 2024-03-18 | 7.170 | 3,000 | +0 | 0.00% | 21,510 |
| 2024-03-19 | 2024-03-15 | 7.100 | 3,000 | +0 | 0.00% | 21,300 |
| 2024-03-18 | 2024-03-14 | 7.030 | 3,000 | +0 | 0.00% | 21,090 |
| 2024-03-15 | 2024-03-13 | 6.875 | 3,000 | +0 | 0.00% | 20,625 |
| 2024-03-14 | 2024-03-12 | 6.905 | 3,000 | +0 | 0.00% | 20,715 |
| 2024-03-13 | 2024-03-11 | 6.855 | 3,000 | +0 | 0.00% | 20,565 |
| 2024-03-12 | 2024-03-08 | 6.960 | 3,000 | +0 | 0.00% | 20,880 |
| 2024-03-11 | 2024-03-07 | 6.920 | 3,000 | +0 | 0.00% | 20,760 |
| 2024-03-08 | 2024-03-06 | 6.860 | 3,000 | +0 | 0.00% | 20,580 |
| 2024-03-07 | 2024-03-05 | 6.870 | 3,000 | +0 | 0.00% | 20,610 |
| 2024-03-06 | 2024-03-04 | 6.990 | 3,000 | +0 | 0.00% | 20,970 |
| 2024-03-05 | 2024-03-01 | 6.865 | 3,000 | +0 | 0.00% | 20,595 |
| 2024-03-04 | 2024-02-29 | 6.845 | 3,000 | +0 | 0.00% | 20,535 |
| 2024-03-01 | 2024-02-28 | 6.875 | 3,000 | +0 | 0.00% | 20,625 |
| 2024-02-29 | 2024-02-27 | 6.840 | 3,000 | +0 | 0.00% | 20,520 |
| 2024-02-28 | 2024-02-26 | 6.695 | 3,000 | +0 | 0.00% | 20,085 |
| 2024-02-27 | 2024-02-23 | 6.855 | 3,000 | +0 | 0.00% | 20,565 |
| 2024-02-26 | 2024-02-22 | 6.860 | 3,000 | +0 | 0.00% | 20,580 |
| 2024-02-23 | 2024-02-21 | 6.785 | 3,000 | +0 | 0.00% | 20,355 |
| 2024-02-22 | 2024-02-20 | 6.890 | 3,000 | +0 | 0.00% | 20,670 |
| 2024-02-21 | 2024-02-19 | 6.845 | 3,000 | +0 | 0.00% | 20,535 |
| 2024-02-20 | 2024-02-16 | 6.825 | 3,000 | +0 | 0.00% | 20,475 |
| 2024-02-19 | 2024-02-15 | 6.700 | 3,000 | +0 | 0.00% | 20,100 |
| 2024-02-16 | 2024-02-14 | 6.835 | 3,000 | +0 | 0.00% | 20,505 |
| 2024-02-15 | 2024-02-09 | 6.725 | 3,000 | +0 | 0.00% | 20,175 |
| 2024-02-14 | 2024-02-07 | 6.490 | 3,000 | +0 | 0.00% | 19,470 |
| 2024-02-08 | 2024-02-06 | 6.465 | 3,000 | +0 | 0.00% | 19,395 |
| 2024-02-07 | 2024-02-05 | 6.400 | 3,000 | +0 | 0.00% | 19,200 |
| 2024-02-06 | 2024-02-02 | 6.550 | 3,000 | +0 | 0.00% | 19,650 |
| 2024-02-05 | 2024-02-01 | 6.690 | 3,000 | +0 | 0.00% | 20,070 |
| 2024-02-02 | 2024-01-31 | 6.810 | 3,000 | +0 | 0.00% | 20,430 |
| 2024-02-01 | 2024-01-30 | 6.775 | 3,000 | +0 | 0.00% | 20,325 |
| 2024-01-31 | 2024-01-29 | 6.890 | 3,000 | +0 | 0.00% | 20,670 |
| 2024-01-30 | 2024-01-26 | 6.765 | 3,000 | +0 | 0.00% | 20,295 |
| 2024-01-29 | 2024-01-25 | 6.670 | 3,000 | +0 | 0.00% | 20,010 |
| 2024-01-26 | 2024-01-24 | 6.590 | 3,000 | +0 | 0.00% | 19,770 |
| 2024-01-25 | 2024-01-23 | 6.615 | 3,000 | +0 | 0.00% | 19,845 |
| 2024-01-24 | 2024-01-22 | 6.440 | 3,000 | +0 | 0.00% | 19,320 |
| 2024-01-23 | 2024-01-19 | 6.515 | 3,000 | +0 | 0.00% | 19,545 |
| 2024-01-22 | 2024-01-18 | 6.440 | 3,000 | +0 | 0.00% | 19,320 |
| 2024-01-19 | 2024-01-17 | 6.355 | 3,000 | +0 | 0.00% | 19,065 |
| 2024-01-18 | 2024-01-16 | 6.415 | 3,000 | +0 | 0.00% | 19,245 |
| 2024-01-17 | 2024-01-15 | 6.450 | 3,000 | +0 | 0.00% | 19,350 |
| 2024-01-16 | 2024-01-12 | 6.510 | 3,000 | +0 | 0.00% | 19,530 |
| 2024-01-15 | 2024-01-11 | 6.360 | 3,000 | +0 | 0.00% | 19,080 |
| 2024-01-12 | 2024-01-10 | 6.400 | 3,000 | +0 | 0.00% | 19,200 |
| 2024-01-11 | 2024-01-09 | 6.280 | 3,000 | +0 | 0.00% | 18,840 |
| 2024-01-10 | 2024-01-08 | 6.455 | 3,000 | +0 | 0.00% | 19,365 |
| 2024-01-09 | 2024-01-05 | 6.430 | 3,000 | +0 | 0.00% | 19,290 |
| 2024-01-08 | 2024-01-04 | 6.490 | 3,000 | +0 | 0.00% | 19,470 |
| 2024-01-05 | 2024-01-03 | 6.230 | 3,000 | +0 | 0.00% | 18,690 |
| 2024-01-04 | 2024-01-02 | 6.450 | 3,000 | +0 | 0.00% | 19,350 |
| 2024-01-03 | 2023-12-29 | 6.380 | 3,000 | +0 | 0.00% | 19,140 |
| 2024-01-02 | 2023-12-28 | 6.565 | 3,000 | +0 | 0.00% | 19,695 |
| 2023-12-29 | 2023-12-27 | 6.675 | 3,000 | +0 | 0.00% | 20,025 |
| 2023-12-28 | 2023-12-22 | 6.600 | 3,000 | +0 | 0.00% | 19,800 |
| 2023-12-27 | 2023-12-21 | 6.575 | 3,000 | +0 | 0.00% | 19,725 |
| 2023-12-22 | 2023-12-20 | 6.585 | 3,000 | +0 | 0.00% | 19,755 |
| 2023-12-21 | 2023-12-19 | 6.450 | 3,000 | +0 | 0.00% | 19,350 |
| 2023-12-20 | 2023-12-18 | 6.410 | 3,000 | +0 | 0.00% | 19,230 |
| 2023-12-19 | 2023-12-15 | 6.365 | 3,000 | +0 | 0.00% | 19,095 |
| 2023-12-18 | 2023-12-14 | 6.230 | 3,000 | +0 | 0.00% | 18,690 |
| 2023-12-15 | 2023-12-13 | 6.075 | 3,000 | +0 | 0.00% | 18,225 |
| 2023-12-14 | 2023-12-12 | 6.380 | 3,000 | +0 | 0.00% | 19,140 |
| 2023-12-13 | 2023-12-11 | 6.365 | 3,000 | +0 | 0.00% | 19,095 |
| 2023-12-12 | 2023-12-08 | 6.290 | 3,000 | +0 | 0.00% | 18,870 |
| 2023-12-11 | 2023-12-07 | 6.220 | 3,000 | +0 | 0.00% | 18,660 |
| 2023-12-08 | 2023-12-06 | 6.435 | 3,000 | +0 | 0.00% | 19,305 |
| 2023-12-07 | 2023-12-05 | 6.520 | 3,000 | +0 | 0.00% | 19,560 |
| 2023-12-06 | 2023-12-04 | 6.510 | 3,000 | +0 | 0.00% | 19,530 |
| 2023-12-05 | 2023-12-01 | 6.710 | 3,000 | +0 | 0.00% | 20,130 |
| 2023-12-04 | 2023-11-30 | 6.930 | 3,000 | +0 | 0.00% | 20,790 |
| 2023-12-01 | 2023-11-29 | 6.770 | 3,000 | +0 | 0.00% | 20,310 |
| 2023-11-30 | 2023-11-28 | 6.640 | 3,000 | +0 | 0.00% | 19,920 |
| 2023-11-29 | 2023-11-27 | 6.650 | 3,000 | +0 | 0.00% | 19,950 |
| 2023-11-28 | 2023-11-24 | 6.770 | 3,000 | +0 | 0.00% | 20,310 |
| 2023-11-27 | 2023-11-23 | 6.770 | 3,000 | +0 | 0.00% | 20,310 |
| 2023-11-24 | 2023-11-22 | 6.880 | 3,000 | +0 | 0.00% | 20,640 |
| 2023-11-23 | 2023-11-21 | 6.825 | 3,000 | +0 | 0.00% | 20,475 |
| 2023-11-22 | 2023-11-20 | 6.750 | 3,000 | +0 | 0.00% | 20,250 |
| 2023-11-21 | 2023-11-17 | 6.480 | 3,000 | +0 | 0.00% | 19,440 |
| 2023-11-20 | 2023-11-16 | 6.735 | 3,000 | +0 | 0.00% | 20,205 |
| 2023-11-17 | 2023-11-15 | 6.880 | 3,000 | +0 | 0.00% | 20,640 |
| 2023-11-16 | 2023-11-14 | 6.880 | 3,000 | +0 | 0.00% | 20,640 |
| 2023-11-15 | 2023-11-13 | 6.730 | 3,000 | +0 | 0.00% | 20,190 |
| 2023-11-14 | 2023-11-10 | 6.680 | 3,000 | +0 | 0.00% | 20,040 |
| 2023-11-13 | 2023-11-09 | 6.655 | 3,000 | +0 | 0.00% | 19,965 |
| 2023-11-10 | 2023-11-08 | 6.790 | 3,000 | +0 | 0.00% | 20,370 |
| 2023-11-09 | 2023-11-07 | 6.990 | 3,000 | +0 | 0.00% | 20,970 |
| 2023-11-08 | 2023-11-06 | 7.100 | 3,000 | +0 | 0.00% | 21,300 |
| 2023-11-07 | 2023-11-03 | 7.235 | 3,000 | +0 | 0.00% | 21,705 |
| 2023-11-06 | 2023-11-02 | 7.100 | 3,000 | +0 | 0.00% | 21,300 |
| 2023-11-03 | 2023-11-01 | 7.090 | 3,000 | +0 | 0.00% | 21,270 |
| 2023-11-02 | 2023-10-31 | 7.170 | 3,000 | +0 | 0.00% | 21,510 |
| 2023-11-01 | 2023-10-30 | 7.290 | 3,000 | +0 | 0.00% | 21,870 |
| 2023-10-31 | 2023-10-27 | 7.330 | 3,000 | +0 | 0.00% | 21,990 |
| 2023-10-30 | 2023-10-26 | 7.385 | 3,000 | +0 | 0.00% | 22,155 |
| 2023-10-27 | 2023-10-25 | 7.230 | 3,000 | +0 | 0.00% | 21,690 |
| 2023-10-26 | 2023-10-24 | 7.420 | 3,000 | +0 | 0.00% | 22,260 |
| 2023-10-25 | 2023-10-20 | 7.635 | 3,000 | +0 | 0.00% | 22,905 |
| 2023-10-24 | 2023-10-19 | 7.435 | 3,000 | +0 | 0.00% | 22,305 |
| 2023-10-20 | 2023-10-18 | 7.485 | 3,000 | +0 | 0.00% | 22,455 |
| 2023-10-19 | 2023-10-17 | 7.340 | 3,000 | +0 | 0.00% | 22,020 |
| 2023-10-18 | 2023-10-16 | 7.395 | 3,000 | +0 | 0.00% | 22,185 |
| 2023-10-17 | 2023-10-13 | 7.190 | 3,000 | +0 | 0.00% | 21,570 |
| 2023-10-16 | 2023-10-12 | 7.110 | 3,000 | +0 | 0.00% | 21,330 |
| 2023-10-13 | 2023-10-11 | 7.230 | 3,000 | +0 | 0.00% | 21,690 |
| 2023-10-12 | 2023-10-10 | 7.210 | 3,000 | +0 | 0.00% | 21,630 |
| 2023-10-11 | 2023-10-09 | 7.215 | 3,000 | +0 | 0.00% | 21,645 |
| 2023-10-10 | 2023-10-06 | 6.965 | 3,000 | +0 | 0.00% | 20,895 |
| 2023-10-09 | 2023-10-05 | 7.070 | 3,000 | +0 | 0.00% | 21,210 |
| 2023-10-06 | 2023-10-04 | 7.405 | 3,000 | +0 | 0.00% | 22,215 |
| 2023-10-05 | 2023-10-03 | 7.440 | 3,000 | +0 | 0.00% | 22,320 |
| 2023-10-04 | 2023-09-29 | 7.660 | 3,000 | +0 | 0.00% | 22,980 |
| 2023-10-03 | 2023-09-28 | 7.815 | 3,000 | +0 | 0.00% | 23,445 |
| 2023-09-29 | 2023-09-27 | 7.650 | 3,000 | +0 | 0.00% | 22,950 |
| 2023-09-28 | 2023-09-26 | 7.450 | 3,000 | +0 | 0.00% | 22,350 |
| 2023-09-27 | 2023-09-25 | 7.550 | 3,000 | +0 | 0.00% | 22,650 |
| 2023-09-26 | 2023-09-22 | 7.590 | 3,000 | +0 | 0.00% | 22,770 |
| 2023-09-25 | 2023-09-21 | 7.490 | 3,000 | +0 | 0.00% | 22,470 |
| 2023-09-22 | 2023-09-20 | 7.565 | 3,000 | +0 | 0.00% | 22,695 |
| 2023-09-21 | 2023-09-19 | 7.660 | 3,000 | +0 | 0.00% | 22,980 |
| 2023-09-20 | 2023-09-18 | 7.680 | 3,000 | +0 | 0.00% | 23,040 |
| 2023-09-19 | 2023-09-15 | 7.655 | 3,000 | +0 | 0.00% | 22,965 |
| 2023-09-18 | 2023-09-14 | 7.530 | 3,000 | +0 | 0.00% | 22,590 |
| 2023-09-15 | 2023-09-13 | 7.535 | 3,000 | +0 | 0.00% | 22,605 |
| 2023-09-14 | 2023-09-12 | 7.410 | 3,000 | +0 | 0.00% | 22,230 |
| 2023-09-13 | 2023-09-11 | 7.380 | 3,000 | +0 | 0.00% | 22,140 |
| 2023-09-12 | 2023-09-07 | 7.360 | 3,000 | +0 | 0.00% | 22,080 |
| 2023-09-11 | 2023-09-06 | 7.300 | 3,000 | +0 | 0.00% | 21,900 |
| 2023-09-07 | 2023-09-05 | 7.195 | 3,000 | +0 | 0.00% | 21,585 |
| 2023-09-06 | 2023-09-04 | 7.220 | 3,000 | +0 | 0.00% | 21,660 |
| 2023-09-05 | 2023-08-31 | 6.940 | 3,000 | +0 | 0.00% | 20,820 |
| 2023-09-04 | 2023-08-30 | 6.930 | 3,000 | +0 | 0.00% | 20,790 |
| 2023-08-31 | 2023-08-29 | 6.820 | 3,000 | +0 | 0.00% | 20,460 |
| 2023-08-30 | 2023-08-28 | 6.810 | 3,000 | +0 | 0.00% | 20,430 |
| 2023-08-29 | 2023-08-25 | 6.755 | 3,000 | +0 | 0.00% | 20,265 |
| 2023-08-28 | 2023-08-24 | 6.655 | 3,000 | +0 | 0.00% | 19,965 |
| 2023-08-25 | 2023-08-23 | 6.730 | 3,000 | +0 | 0.00% | 20,190 |
| 2023-08-24 | 2023-08-22 | 6.775 | 3,000 | +0 | 0.00% | 20,325 |
| 2023-08-23 | 2023-08-21 | 6.890 | 3,000 | +0 | 0.00% | 20,670 |
| 2023-08-22 | 2023-08-18 | 6.775 | 3,000 | +0 | 0.00% | 20,325 |
| 2023-08-21 | 2023-08-17 | 6.750 | 3,000 | +0 | 0.00% | 20,250 |
| 2023-08-18 | 2023-08-16 | 6.825 | 3,000 | +0 | 0.00% | 20,475 |
| 2023-08-17 | 2023-08-15 | 6.900 | 3,000 | +0 | 0.00% | 20,700 |
| 2023-08-16 | 2023-08-14 | 6.925 | 3,000 | +0 | 0.00% | 20,775 |
| 2023-08-15 | 2023-08-11 | 6.970 | 3,000 | +0 | 0.00% | 20,910 |
| 2023-08-14 | 2023-08-10 | 7.080 | 3,000 | +0 | 0.00% | 21,240 |
| 2023-08-11 | 2023-08-09 | 6.985 | 3,000 | +0 | 0.00% | 20,955 |
| 2023-08-10 | 2023-08-08 | 6.830 | 3,000 | +0 | 0.00% | 20,490 |
| 2023-08-09 | 2023-08-07 | 6.935 | 3,000 | +0 | 0.00% | 20,805 |
| 2023-08-08 | 2023-08-04 | 6.890 | 3,000 | +0 | 0.00% | 20,670 |
| 2023-08-07 | 2023-08-03 | 6.635 | 3,000 | +0 | 0.00% | 19,905 |
| 2023-08-04 | 2023-08-02 | 6.865 | 3,000 | +0 | 0.00% | 20,595 |
| 2023-08-03 | 2023-08-01 | 6.825 | 3,000 | +0 | 0.00% | 20,475 |
| 2023-08-02 | 2023-07-31 | 6.765 | 3,000 | +0 | 0.00% | 20,295 |
| 2023-08-01 | 2023-07-28 | 6.725 | 3,000 | +0 | 0.00% | 20,175 |
| 2023-07-31 | 2023-07-27 | 6.685 | 3,000 | +0 | 0.00% | 20,055 |
| 2023-07-28 | 2023-07-26 | 6.680 | 3,000 | +0 | 0.00% | 20,040 |
| 2023-07-27 | 2023-07-25 | 6.620 | 3,000 | +0 | 0.00% | 19,860 |
| 2023-07-26 | 2023-07-24 | 6.455 | 3,000 | +0 | 0.00% | 19,365 |
| 2023-07-25 | 2023-07-21 | 6.445 | 3,000 | +0 | 0.00% | 19,335 |
| 2023-07-24 | 2023-07-20 | 6.360 | 3,000 | +0 | 0.00% | 19,080 |
| 2023-07-21 | 2023-07-19 | 6.370 | 3,000 | +0 | 0.00% | 19,110 |
| 2023-07-20 | 2023-07-18 | 6.255 | 3,000 | +0 | 0.00% | 18,765 |
| 2023-07-19 | 2023-07-14 | 6.460 | 3,000 | +0 | 0.00% | 19,380 |
| 2023-07-18 | 2023-07-13 | 6.390 | 3,000 | +0 | 0.00% | 19,170 |
| 2023-07-14 | 2023-07-12 | 6.310 | 3,000 | +0 | 0.00% | 18,930 |
| 2023-07-13 | 2023-07-11 | 6.195 | 3,000 | +0 | 0.00% | 18,585 |
| 2023-07-12 | 2023-07-10 | 6.165 | 3,000 | +0 | 0.00% | 18,495 |
| 2023-07-11 | 2023-07-07 | 6.085 | 3,000 | +0 | 0.00% | 18,255 |
| 2023-07-10 | 2023-07-06 | 6.055 | 3,000 | +0 | 0.00% | 18,165 |
| 2023-07-07 | 2023-07-05 | 6.085 | 3,000 | +0 | 0.00% | 18,255 |
| 2023-07-06 | 2023-07-04 | 5.960 | 3,000 | +0 | 0.00% | 17,880 |
| 2023-07-05 | 2023-07-03 | 5.980 | 3,000 | +0 | 0.00% | 17,940 |
| 2023-07-04 | 2023-06-30 | 5.950 | 3,000 | +0 | 0.00% | 17,850 |
| 2023-07-03 | 2023-06-29 | 5.855 | 3,000 | +0 | 0.00% | 17,565 |
| 2023-06-30 | 2023-06-28 | 5.775 | 3,000 | +0 | 0.00% | 17,325 |
| 2023-06-29 | 2023-06-27 | 5.885 | 3,000 | +0 | 0.00% | 17,655 |
| 2023-06-28 | 2023-06-26 | 5.880 | 3,000 | +0 | 0.00% | 17,640 |
| 2023-06-27 | 2023-06-23 | 5.780 | 3,000 | +0 | 0.00% | 17,340 |
| 2023-06-26 | 2023-06-21 | 6.025 | 3,000 | +0 | 0.00% | 18,075 |
| 2023-06-23 | 2023-06-20 | 6.040 | 3,000 | +0 | 0.00% | 18,120 |
| 2023-06-21 | 2023-06-19 | 6.030 | 3,000 | +0 | 0.00% | 18,090 |
| 2023-06-20 | 2023-06-16 | 5.965 | 3,000 | +0 | 0.00% | 17,895 |
| 2023-06-19 | 2023-06-15 | 5.810 | 3,000 | +0 | 0.00% | 17,430 |
| 2023-06-16 | 2023-06-14 | 5.930 | 3,000 | +0 | 0.00% | 17,790 |
| 2023-06-15 | 2023-06-13 | 5.730 | 3,000 | +0 | 0.00% | 17,190 |
| 2023-06-14 | 2023-06-12 | 5.810 | 3,000 | +0 | 0.00% | 17,430 |
| 2023-06-13 | 2023-06-09 | 6.020 | 3,000 | +0 | 0.00% | 18,060 |
| 2023-06-12 | 2023-06-08 | 6.125 | 3,000 | +0 | 0.00% | 18,375 |
| 2023-06-09 | 2023-06-07 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2023-06-08 | 2023-06-06 | 5.980 | 3,000 | +0 | 0.00% | 17,940 |
| 2023-06-07 | 2023-06-05 | 6.170 | 3,000 | +0 | 0.00% | 18,510 |
| 2023-06-06 | 2023-06-02 | 5.965 | 3,000 | +0 | 0.00% | 17,895 |
| 2023-06-05 | 2023-06-01 | 5.765 | 3,000 | +0 | 0.00% | 17,295 |
| 2023-06-02 | 2023-05-31 | 5.820 | 3,000 | +0 | 0.00% | 17,460 |
| 2023-06-01 | 2023-05-30 | 6.090 | 3,000 | +0 | 0.00% | 18,270 |
| 2023-05-31 | 2023-05-29 | 6.160 | 3,000 | +0 | 0.00% | 18,480 |
| 2023-05-30 | 2023-05-25 | 6.200 | 3,000 | +0 | 0.00% | 18,600 |
| 2023-05-29 | 2023-05-24 | 6.155 | 3,000 | +0 | 0.00% | 18,465 |
| 2023-05-25 | 2023-05-23 | 6.030 | 3,000 | +0 | 0.00% | 18,090 |
| 2023-05-24 | 2023-05-22 | 5.985 | 3,000 | +0 | 0.00% | 17,955 |
| 2023-05-23 | 2023-05-19 | 6.100 | 3,000 | +0 | 0.00% | 18,300 |
| 2023-05-22 | 2023-05-18 | 6.105 | 3,000 | +0 | 0.00% | 18,315 |
| 2023-05-19 | 2023-05-17 | 5.900 | 3,000 | +0 | 0.00% | 17,700 |
| 2023-05-18 | 2023-05-16 | 5.970 | 3,000 | +0 | 0.00% | 17,910 |
| 2023-05-17 | 2023-05-15 | 5.880 | 3,000 | +0 | 0.00% | 17,640 |
| 2023-05-16 | 2023-05-12 | 5.905 | 3,000 | +0 | 0.00% | 17,715 |
| 2023-05-15 | 2023-05-11 | 6.120 | 3,000 | +0 | 0.00% | 18,360 |
| 2023-05-12 | 2023-05-10 | 6.100 | 3,000 | +0 | 0.00% | 18,300 |
| 2023-05-11 | 2023-05-09 | 6.050 | 3,000 | +0 | 0.00% | 18,150 |
| 2023-05-10 | 2023-05-08 | 6.055 | 3,000 | +0 | 0.00% | 18,165 |
| 2023-05-09 | 2023-05-05 | 5.850 | 3,000 | +0 | 0.00% | 17,550 |
| 2023-05-08 | 2023-05-04 | 5.800 | 3,000 | +0 | 0.00% | 17,400 |
| 2023-05-05 | 2023-05-03 | 5.935 | 3,000 | +0 | 0.00% | 17,805 |
| 2023-05-04 | 2023-05-02 | 6.290 | 3,000 | +0 | 0.00% | 18,870 |
| 2023-05-03 | 2023-04-28 | 6.245 | 3,000 | +0 | 0.00% | 18,735 |
| 2023-05-02 | 2023-04-27 | 6.235 | 3,000 | +0 | 0.00% | 18,705 |
| 2023-04-28 | 2023-04-26 | 6.430 | 3,000 | +0 | 0.00% | 19,290 |
| 2023-04-27 | 2023-04-25 | 6.585 | 3,000 | +0 | 0.00% | 19,755 |
| 2023-04-26 | 2023-04-24 | 6.440 | 3,000 | +0 | 0.00% | 19,320 |
| 2023-04-25 | 2023-04-21 | 6.435 | 3,000 | +0 | 0.00% | 19,305 |
| 2023-04-24 | 2023-04-20 | 6.490 | 3,000 | +0 | 0.00% | 19,470 |
| 2023-04-21 | 2023-04-19 | 6.665 | 3,000 | +0 | 0.00% | 19,995 |
| 2023-04-20 | 2023-04-18 | 6.730 | 3,000 | +0 | 0.00% | 20,190 |
| 2023-04-19 | 2023-04-17 | 6.845 | 3,000 | +0 | 0.00% | 20,535 |
| 2023-04-18 | 2023-04-14 | 6.795 | 3,000 | +0 | 0.00% | 20,385 |
| 2023-04-17 | 2023-04-13 | 6.890 | 3,000 | +0 | 0.00% | 20,670 |
| 2023-04-14 | 2023-04-12 | 6.770 | 3,000 | +0 | 0.00% | 20,310 |
| 2023-04-13 | 2023-04-11 | 6.680 | 3,000 | +0 | 0.00% | 20,040 |
| 2023-04-12 | 2023-04-06 | 6.675 | 3,000 | +0 | 0.00% | 20,025 |
| 2023-04-11 | 2023-04-04 | 6.735 | 3,000 | +0 | 0.00% | 20,205 |
| 2023-04-06 | 2023-04-03 | 6.640 | 3,000 | +0 | 0.00% | 19,920 |
| 2023-04-04 | 2023-03-31 | 6.175 | 3,000 | +0 | 0.00% | 18,525 |
| 2023-04-03 | 2023-03-30 | 6.115 | 3,000 | +0 | 0.00% | 18,345 |
| 2023-03-31 | 2023-03-29 | 6.155 | 3,000 | +0 | 0.00% | 18,465 |
| 2023-03-30 | 2023-03-28 | 6.085 | 3,000 | +0 | 0.00% | 18,255 |
| 2023-03-29 | 2023-03-27 | 5.830 | 3,000 | +0 | 0.00% | 17,490 |
| 2023-03-28 | 2023-03-24 | 5.840 | 3,000 | +0 | 0.00% | 17,520 |
| 2023-03-27 | 2023-03-23 | 5.875 | 3,000 | +0 | 0.00% | 17,625 |
| 2023-03-24 | 2023-03-22 | 5.765 | 3,000 | +0 | 0.00% | 17,295 |
| 2023-03-23 | 2023-03-21 | 5.610 | 3,000 | +0 | 0.00% | 16,830 |
| 2023-03-22 | 2023-03-20 | 5.440 | 3,000 | +0 | 0.00% | 16,320 |
| 2023-03-21 | 2023-03-17 | 5.785 | 3,000 | +0 | 0.00% | 17,355 |
| 2023-03-20 | 2023-03-16 | 5.680 | 3,000 | +0 | 0.00% | 17,040 |
| 2023-03-17 | 2023-03-15 | 6.045 | 3,000 | +0 | 0.00% | 18,135 |
| 2023-03-16 | 2023-03-14 | 6.165 | 3,000 | +0 | 0.00% | 18,495 |
| 2023-03-15 | 2023-03-13 | 6.420 | 3,000 | +0 | 0.00% | 19,260 |
| 2023-03-14 | 2023-03-10 | 6.270 | 3,000 | +0 | 0.00% | 18,810 |
| 2023-03-13 | 2023-03-09 | 6.380 | 3,000 | +0 | 0.00% | 19,140 |
| 2023-03-10 | 2023-03-08 | 6.425 | 3,000 | +0 | 0.00% | 19,275 |
| 2023-03-09 | 2023-03-07 | 6.710 | 3,000 | +0 | 0.00% | 20,130 |
| 2023-03-08 | 2023-03-06 | 6.610 | 3,000 | +0 | 0.00% | 19,830 |
| 2023-03-07 | 2023-03-03 | 6.490 | 3,000 | +0 | 0.00% | 19,470 |
| 2023-03-06 | 2023-03-02 | 6.450 | 3,000 | +0 | 0.00% | 19,350 |
| 2023-03-03 | 2023-03-01 | 6.475 | 3,000 | +0 | 0.00% | 19,425 |
| 2023-03-02 | 2023-02-28 | 6.360 | 3,000 | +0 | 0.00% | 19,080 |
| 2023-03-01 | 2023-02-27 | 6.345 | 3,000 | +0 | 0.00% | 19,035 |
| 2023-02-28 | 2023-02-24 | 6.360 | 3,000 | +0 | 0.00% | 19,080 |
| 2023-02-27 | 2023-02-23 | 6.200 | 3,000 | +0 | 0.00% | 18,600 |
| 2023-02-24 | 2023-02-22 | 6.330 | 3,000 | +0 | 0.00% | 18,990 |
| 2023-02-23 | 2023-02-21 | 6.440 | 3,000 | +0 | 0.00% | 19,320 |
| 2023-02-22 | 2023-02-20 | 6.450 | 3,000 | +0 | 0.00% | 19,350 |
| 2023-02-21 | 2023-02-17 | 6.475 | 3,000 | +0 | 0.00% | 19,425 |
| 2023-02-20 | 2023-02-16 | 6.620 | 3,000 | +0 | 0.00% | 19,860 |
| 2023-02-17 | 2023-02-15 | 6.510 | 3,000 | +0 | 0.00% | 19,530 |
| 2023-02-16 | 2023-02-14 | 6.635 | 3,000 | +0 | 0.00% | 19,905 |
| 2023-02-15 | 2023-02-13 | 6.585 | 3,000 | +0 | 0.00% | 19,755 |
| 2023-02-14 | 2023-02-10 | 6.495 | 3,000 | +0 | 0.00% | 19,485 |
| 2023-02-13 | 2023-02-09 | 6.540 | 3,000 | +0 | 0.00% | 19,620 |
| 2023-02-10 | 2023-02-08 | 6.480 | 3,000 | +0 | 0.00% | 19,440 |
| 2023-02-09 | 2023-02-07 | 6.330 | 3,000 | +0 | 0.00% | 18,990 |
| 2023-02-08 | 2023-02-06 | 6.200 | 3,000 | +0 | 0.00% | 18,600 |
| 2023-02-07 | 2023-02-03 | 6.320 | 3,000 | +0 | 0.00% | 18,960 |
| 2023-02-06 | 2023-02-02 | 6.405 | 3,000 | +0 | 0.00% | 19,215 |
| 2023-02-03 | 2023-02-01 | 6.625 | 3,000 | +0 | 0.00% | 19,875 |
| 2023-02-02 | 2023-01-31 | 6.480 | 3,000 | +0 | 0.00% | 19,440 |
| 2023-02-01 | 2023-01-30 | 6.600 | 3,000 | +0 | 0.00% | 19,800 |
| 2023-01-31 | 2023-01-27 | 6.775 | 3,000 | +0 | 0.00% | 20,325 |
| 2023-01-30 | 2023-01-26 | 6.720 | 3,000 | +0 | 0.00% | 20,160 |
| 2023-01-27 | 2023-01-20 | 6.765 | 3,000 | +0 | 0.00% | 20,295 |
| 2023-01-26 | 2023-01-19 | 6.595 | 3,000 | +0 | 0.00% | 19,785 |
| 2023-01-20 | 2023-01-18 | 6.750 | 3,000 | +0 | 0.00% | 20,250 |
| 2023-01-19 | 2023-01-17 | 6.610 | 3,000 | +0 | 0.00% | 19,830 |
| 2023-01-18 | 2023-01-16 | 6.615 | 3,000 | +0 | 0.00% | 19,845 |
| 2023-01-17 | 2023-01-13 | 6.585 | 3,000 | +0 | 0.00% | 19,755 |
| 2023-01-16 | 2023-01-12 | 6.490 | 3,000 | +0 | 0.00% | 19,470 |
| 2023-01-13 | 2023-01-11 | 6.245 | 3,000 | +0 | 0.00% | 18,735 |
| 2023-01-12 | 2023-01-10 | 6.210 | 3,000 | +0 | 0.00% | 18,630 |
| 2023-01-11 | 2023-01-09 | 6.300 | 3,000 | +0 | 0.00% | 18,900 |
| 2023-01-10 | 2023-01-06 | 6.195 | 3,000 | +0 | 0.00% | 18,585 |
| 2023-01-09 | 2023-01-05 | 6.160 | 3,000 | +0 | 0.00% | 18,480 |
| 2023-01-06 | 2023-01-04 | 6.390 | 3,000 | +0 | 0.00% | 19,170 |
| 2023-01-05 | 2023-01-03 | 6.725 | 3,000 | +0 | 0.00% | 20,175 |
| 2023-01-04 | 2022-12-30 | 6.520 | 3,000 | +0 | 0.00% | 19,560 |
| 2023-01-03 | 2022-12-29 | 6.490 | 3,000 | +0 | 0.00% | 19,470 |
| 2022-12-30 | 2022-12-28 | 6.590 | 3,000 | +0 | 0.00% | 19,770 |
| 2022-12-29 | 2022-12-23 | 6.500 | 3,000 | +0 | 0.00% | 19,500 |
| 2022-12-28 | 2022-12-22 | 6.520 | 3,000 | +0 | 0.00% | 19,560 |
| 2022-12-23 | 2022-12-21 | 6.320 | 3,000 | +0 | 0.00% | 18,960 |
| 2022-12-22 | 2022-12-20 | 6.250 | 3,000 | +0 | 0.00% | 18,750 |
| 2022-12-21 | 2022-12-19 | 6.225 | 3,000 | +0 | 0.00% | 18,675 |
| 2022-12-20 | 2022-12-16 | 6.285 | 3,000 | +0 | 0.00% | 18,855 |
| 2022-12-19 | 2022-12-15 | 6.360 | 3,000 | +0 | 0.00% | 19,080 |
| 2022-12-16 | 2022-12-14 | 6.280 | 3,000 | +0 | 0.00% | 18,840 |
| 2022-12-15 | 2022-12-13 | 6.195 | 3,000 | +0 | 0.00% | 18,585 |
| 2022-12-14 | 2022-12-12 | 5.975 | 3,000 | +0 | 0.00% | 17,925 |
| 2022-12-13 | 2022-12-09 | 6.005 | 3,000 | +0 | 0.00% | 18,015 |
| 2022-12-12 | 2022-12-08 | 6.105 | 3,000 | +0 | 0.00% | 18,315 |
| 2022-12-09 | 2022-12-07 | 6.215 | 3,000 | +0 | 0.00% | 18,645 |
| 2022-12-08 | 2022-12-06 | 6.475 | 3,000 | +0 | 0.00% | 19,425 |
| 2022-12-07 | 2022-12-05 | 6.705 | 3,000 | +0 | 0.00% | 20,115 |
| 2022-12-06 | 2022-12-02 | 6.775 | 3,000 | +0 | 0.00% | 20,325 |
| 2022-12-05 | 2022-12-01 | 6.690 | 3,000 | +0 | 0.00% | 20,070 |
| 2022-12-02 | 2022-11-30 | 6.585 | 3,000 | +0 | 0.00% | 19,755 |
| 2022-12-01 | 2022-11-29 | 6.570 | 3,000 | +0 | 0.00% | 19,710 |
| 2022-11-30 | 2022-11-28 | 6.230 | 3,000 | +0 | 0.00% | 18,690 |
| 2022-11-29 | 2022-11-25 | 6.550 | 3,000 | +0 | 0.00% | 19,650 |
| 2022-11-28 | 2022-11-24 | 6.490 | 3,000 | +0 | 0.00% | 19,470 |
| 2022-11-25 | 2022-11-23 | 6.755 | 3,000 | +0 | 0.00% | 20,265 |
| 2022-11-24 | 2022-11-22 | 6.690 | 3,000 | +0 | 0.00% | 20,070 |
| 2022-11-23 | 2022-11-21 | 6.625 | 3,000 | +0 | 0.00% | 19,875 |
| 2022-11-22 | 2022-11-18 | 6.775 | 3,000 | +0 | 0.00% | 20,325 |
| 2022-11-21 | 2022-11-17 | 6.940 | 3,000 | +0 | 0.00% | 20,820 |
| 2022-11-18 | 2022-11-16 | 7.065 | 3,000 | +0 | 0.00% | 21,195 |
| 2022-11-17 | 2022-11-15 | 6.985 | 3,000 | +0 | 0.00% | 20,955 |
| 2022-11-16 | 2022-11-14 | 7.220 | 3,000 | +0 | 0.00% | 21,660 |
| 2022-11-15 | 2022-11-11 | 7.190 | 3,000 | +0 | 0.00% | 21,570 |
| 2022-11-14 | 2022-11-10 | 6.925 | 3,000 | +0 | 0.00% | 20,775 |
| 2022-11-11 | 2022-11-09 | 7.195 | 3,000 | +0 | 0.00% | 21,585 |
| 2022-11-10 | 2022-11-08 | 7.380 | 3,000 | +0 | 0.00% | 22,140 |
| 2022-11-09 | 2022-11-07 | 7.380 | 3,000 | +0 | 0.00% | 22,140 |
| 2022-11-08 | 2022-11-04 | 7.300 | 3,000 | +0 | 0.00% | 21,900 |
| 2022-11-07 | 2022-11-03 | 7.185 | 3,000 | +0 | 0.00% | 21,555 |
| 2022-11-04 | 2022-11-02 | 7.215 | 3,000 | +0 | 0.00% | 21,645 |
| 2022-11-03 | 2022-11-01 | 7.090 | 3,000 | +0 | 0.00% | 21,270 |
| 2022-11-02 | 2022-10-31 | 7.025 | 3,000 | +0 | 0.00% | 21,075 |
| 2022-11-01 | 2022-10-28 | 7.085 | 3,000 | +0 | 0.00% | 21,255 |
| 2022-10-31 | 2022-10-27 | 7.060 | 3,000 | +0 | 0.00% | 21,180 |
| 2022-10-28 | 2022-10-26 | 6.870 | 3,000 | +0 | 0.00% | 20,610 |
| 2022-10-27 | 2022-10-25 | 6.790 | 3,000 | +0 | 0.00% | 20,370 |
| 2022-10-26 | 2022-10-24 | 6.775 | 3,000 | +0 | 0.00% | 20,325 |
| 2022-10-25 | 2022-10-21 | 6.770 | 3,000 | +0 | 0.00% | 20,310 |
| 2022-10-24 | 2022-10-20 | 6.925 | 3,000 | +0 | 0.00% | 20,775 |
| 2022-10-21 | 2022-10-19 | 6.650 | 3,000 | +0 | 0.00% | 19,950 |
| 2022-10-20 | 2022-10-18 | 6.870 | 3,000 | +0 | 0.00% | 20,610 |
| 2022-10-19 | 2022-10-17 | 6.920 | 3,000 | +0 | 0.00% | 20,760 |
| 2022-10-18 | 2022-10-14 | 7.100 | 3,000 | +0 | 0.00% | 21,300 |
| 2022-10-17 | 2022-10-13 | 6.960 | 3,000 | +0 | 0.00% | 20,880 |
| 2022-10-14 | 2022-10-12 | 7.060 | 3,000 | +0 | 0.00% | 21,180 |
| 2022-10-13 | 2022-10-11 | 7.085 | 3,000 | +0 | 0.00% | 21,255 |
| 2022-10-12 | 2022-10-10 | 7.280 | 3,000 | +0 | 0.00% | 21,840 |
| 2022-10-11 | 2022-10-07 | 7.075 | 3,000 | +0 | 0.00% | 21,225 |
| 2022-10-10 | 2022-10-06 | 7.020 | 3,000 | +0 | 0.00% | 21,060 |
| 2022-10-07 | 2022-10-05 | 6.860 | 3,000 | +0 | 0.00% | 20,580 |
| 2022-10-06 | 2022-10-03 | 6.605 | 3,000 | +0 | 0.00% | 19,815 |
| 2022-10-05 | 2022-09-30 | 6.550 | 3,000 | +0 | 0.00% | 19,650 |
| 2022-10-03 | 2022-09-29 | 6.450 | 3,000 | +0 | 0.00% | 19,350 |
| 2022-09-30 | 2022-09-28 | 6.190 | 3,000 | +0 | 0.00% | 18,570 |
| 2022-09-29 | 2022-09-27 | 6.240 | 3,000 | +0 | 0.00% | 18,720 |
| 2022-09-28 | 2022-09-26 | 6.280 | 3,000 | +0 | 0.00% | 18,840 |
| 2022-09-27 | 2022-09-23 | 6.620 | 3,000 | +0 | 0.00% | 19,860 |
| 2022-09-26 | 2022-09-22 | 6.715 | 3,000 | +0 | 0.00% | 20,145 |
| 2022-09-23 | 2022-09-21 | 6.905 | 3,000 | +0 | 0.00% | 20,715 |
| 2022-09-22 | 2022-09-20 | 6.850 | 3,000 | +0 | 0.00% | 20,550 |
| 2022-09-21 | 2022-09-19 | 6.710 | 3,000 | +0 | 0.00% | 20,130 |
| 2022-09-20 | 2022-09-16 | 6.765 | 3,000 | +0 | 0.00% | 20,295 |
| 2022-09-19 | 2022-09-15 | 7.060 | 3,000 | +0 | 0.00% | 21,180 |
| 2022-09-16 | 2022-09-14 | 6.920 | 3,000 | +0 | 0.00% | 20,760 |
| 2022-09-15 | 2022-09-13 | 7.050 | 3,000 | +0 | 0.00% | 21,150 |
| 2022-09-14 | 2022-09-09 | 6.750 | 3,000 | +0 | 0.00% | 20,250 |
| 2022-09-13 | 2022-09-08 | 6.585 | 3,000 | +0 | 0.00% | 19,755 |
| 2022-09-09 | 2022-09-07 | 6.865 | 3,000 | +0 | 0.00% | 20,595 |
| 2022-09-08 | 2022-09-06 | 7.130 | 3,000 | +0 | 0.00% | 21,390 |
| 2022-09-07 | 2022-09-05 | 7.090 | 3,000 | +0 | 0.00% | 21,270 |
| 2022-09-06 | 2022-09-02 | 7.060 | 3,000 | +0 | 0.00% | 21,180 |
| 2022-09-05 | 2022-09-01 | 7.085 | 3,000 | +0 | 0.00% | 21,255 |
| 2022-09-02 | 2022-08-31 | 7.280 | 3,000 | +0 | 0.00% | 21,840 |
| 2022-09-01 | 2022-08-30 | 7.695 | 3,000 | +0 | 0.00% | 23,085 |
| 2022-08-31 | 2022-08-29 | 7.480 | 3,000 | +0 | 0.00% | 22,440 |
| 2022-08-30 | 2022-08-26 | 7.490 | 3,000 | +0 | 0.00% | 22,470 |
| 2022-08-29 | 2022-08-25 | 7.610 | 3,000 | +0 | 0.00% | 22,830 |
| 2022-08-26 | 2022-08-24 | 7.525 | 3,000 | +0 | 0.00% | 22,575 |
| 2022-08-25 | 2022-08-23 | 7.300 | 3,000 | +0 | 0.00% | 21,900 |
| 2022-08-24 | 2022-08-22 | 7.105 | 3,000 | +0 | 0.00% | 21,315 |
| 2022-08-23 | 2022-08-19 | 7.145 | 3,000 | +0 | 0.00% | 21,435 |
| 2022-08-22 | 2022-08-18 | 7.000 | 3,000 | +0 | 0.00% | 21,000 |
| 2022-08-19 | 2022-08-17 | 6.900 | 3,000 | +0 | 0.00% | 20,700 |
| 2022-08-18 | 2022-08-16 | 7.000 | 3,000 | +0 | 0.00% | 21,000 |
| 2022-08-17 | 2022-08-15 | 7.150 | 3,000 | +0 | 0.00% | 21,450 |
| 2022-08-16 | 2022-08-12 | 7.430 | 3,000 | +0 | 0.00% | 22,290 |
| 2022-08-15 | 2022-08-11 | 7.220 | 3,000 | +0 | 0.00% | 21,660 |
| 2022-08-12 | 2022-08-10 | 7.070 | 3,000 | +0 | 0.00% | 21,210 |
| 2022-08-11 | 2022-08-09 | 7.070 | 3,000 | +0 | 0.00% | 21,210 |
| 2022-08-10 | 2022-08-08 | 7.020 | 3,000 | +0 | 0.00% | 21,060 |
| 2022-08-09 | 2022-08-05 | 7.010 | 3,000 | +0 | 0.00% | 21,030 |
| 2022-08-08 | 2022-08-04 | 7.135 | 3,000 | +0 | 0.00% | 21,405 |
| 2022-08-05 | 2022-08-03 | 7.335 | 3,000 | +0 | 0.00% | 22,005 |
| 2022-08-04 | 2022-08-02 | 7.310 | 3,000 | +0 | 0.00% | 21,930 |
| 2022-08-03 | 2022-08-01 | 7.595 | 3,000 | +0 | 0.00% | 22,785 |
| 2022-08-02 | 2022-07-29 | 7.615 | 3,000 | +0 | 0.00% | 22,845 |
| 2022-08-01 | 2022-07-28 | 7.655 | 3,000 | +0 | 0.00% | 22,965 |
| 2022-07-29 | 2022-07-27 | 7.425 | 3,000 | +0 | 0.00% | 22,275 |
| 2022-07-28 | 2022-07-26 | 7.550 | 3,000 | +0 | 0.00% | 22,650 |
| 2022-07-27 | 2022-07-25 | 7.190 | 3,000 | +0 | 0.00% | 21,570 |
| 2022-07-26 | 2022-07-22 | 7.345 | 3,000 | +0 | 0.00% | 22,035 |
| 2022-07-25 | 2022-07-21 | 7.445 | 3,000 | +0 | 0.00% | 22,335 |
| 2022-07-22 | 2022-07-20 | 7.530 | 3,000 | +0 | 0.00% | 22,590 |
| 2022-07-21 | 2022-07-19 | 7.600 | 3,000 | +0 | 0.00% | 22,800 |
| 2022-07-20 | 2022-07-18 | 7.395 | 3,000 | +0 | 0.00% | 22,185 |
| 2022-07-19 | 2022-07-15 | 7.070 | 3,000 | +0 | 0.00% | 21,210 |
| 2022-07-18 | 2022-07-14 | 7.150 | 3,000 | +0 | 0.00% | 21,450 |
| 2022-07-15 | 2022-07-13 | 7.210 | 3,000 | +0 | 0.00% | 21,630 |
| 2022-07-14 | 2022-07-12 | 7.500 | 3,000 | +0 | 0.00% | 22,500 |
| 2022-07-13 | 2022-07-11 | 7.555 | 3,000 | +0 | 0.00% | 22,665 |
| 2022-07-12 | 2022-07-08 | 7.555 | 3,000 | +0 | 0.00% | 22,665 |
| 2022-07-11 | 2022-07-07 | 7.190 | 3,000 | +0 | 0.00% | 21,570 |
| 2022-07-08 | 2022-07-06 | 7.345 | 3,000 | +0 | 0.00% | 22,035 |
| 2022-07-07 | 2022-07-05 | 8.190 | 3,000 | +0 | 0.00% | 24,570 |
| 2022-07-06 | 2022-07-04 | 8.040 | 3,000 | +0 | 0.00% | 24,120 |
| 2022-07-05 | 2022-06-30 | 8.165 | 3,000 | +0 | 0.00% | 24,495 |
| 2022-07-04 | 2022-06-29 | 8.315 | 3,000 | +0 | 0.00% | 24,945 |
| 2022-06-30 | 2022-06-28 | 8.230 | 3,000 | +0 | 0.00% | 24,690 |
| 2022-06-29 | 2022-06-27 | 8.020 | 3,000 | +0 | 0.00% | 24,060 |
| 2022-06-28 | 2022-06-24 | 7.775 | 3,000 | +0 | 0.00% | 23,325 |
| 2022-06-27 | 2022-06-23 | 7.840 | 3,000 | +0 | 0.00% | 23,520 |
| 2022-06-24 | 2022-06-22 | 7.855 | 3,000 | +0 | 0.00% | 23,565 |
| 2022-06-23 | 2022-06-21 | 8.290 | 3,000 | +0 | 0.00% | 24,870 |
| 2022-06-22 | 2022-06-20 | 8.140 | 3,000 | +0 | 0.00% | 24,420 |
| 2022-06-21 | 2022-06-17 | 8.675 | 3,000 | +0 | 0.00% | 26,025 |
| 2022-06-20 | 2022-06-16 | 8.550 | 3,000 | +0 | 0.00% | 25,650 |
| 2022-06-17 | 2022-06-15 | 8.705 | 3,000 | +0 | 0.00% | 26,115 |
| 2022-06-16 | 2022-06-14 | 8.920 | 3,000 | +0 | 0.00% | 26,760 |
| 2022-06-15 | 2022-06-13 | 8.685 | 3,000 | +0 | 0.00% | 26,055 |
| 2022-06-14 | 2022-06-10 | 8.870 | 3,000 | +0 | 0.00% | 26,610 |
| 2022-06-13 | 2022-06-09 | 8.945 | 3,000 | +0 | 0.00% | 26,835 |
| 2022-06-10 | 2022-06-08 | 8.835 | 3,000 | +0 | 0.00% | 26,505 |
| 2022-06-09 | 2022-06-07 | 8.700 | 3,000 | +0 | 0.00% | 26,100 |
| 2022-06-08 | 2022-06-06 | 8.745 | 3,000 | +0 | 0.00% | 26,235 |
| 2022-06-07 | 2022-06-02 | 8.270 | 3,000 | +0 | 0.00% | 24,810 |
| 2022-06-06 | 2022-06-01 | 8.515 | 3,000 | +0 | 0.00% | 25,545 |
| 2022-06-02 | 2022-05-31 | 8.685 | 3,000 | +0 | 0.00% | 26,055 |
| 2022-06-01 | 2022-05-30 | 8.440 | 3,000 | +0 | 0.00% | 25,320 |
| 2022-05-31 | 2022-05-27 | 8.330 | 3,000 | -10,000 | 0.00% | 24,990 |
| 2021-01-11 | 2021-01-07 | 3.340 | 13,000 | -30,000 | 0.00% | 43,420 |
| 2020-06-23 | 2020-06-19 | 2.760 | 43,000 | +30,000 | 0.00% | 118,680 |
| 2020-05-27 | 2020-05-25 | 2.400 | 13,000 | +10,000 | 0.00% | 31,200 |
| 2020-05-26 | 2020-05-22 | 2.270 | 3,000 | -100,000 | 0.00% | 6,810 |
| 2020-05-19 | 2020-05-15 | 2.120 | 103,000 | -25,000 | 0.00% | 218,360 |
| 2020-05-13 | 2020-05-11 | 2.060 | 128,000 | -2,000 | 0.01% | 263,680 |
| 2020-05-08 | 2020-05-06 | 2.080 | 130,000 | -20,000 | 0.01% | 270,400 |
| 2020-05-07 | 2020-05-05 | 1.980 | 150,000 | +10,000 | 0.01% | 297,000 |
| 2020-04-24 | 2020-04-22 | 1.790 | 140,000 | +137,000 | 0.01% | 250,600 |
| 2020-04-23 | 2020-04-21 | 3.320 | 3,000 | +3,000 | 0.00% | 9,960 |
| 2016-05-04 | 2016-04-29 | 12.320 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy