History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.330 | 5,589,600 | +0 | 9.28% | 35,382,168 |
| 2025-10-13 | 2025-10-09 | 6.465 | 5,589,600 | +0 | 9.28% | 36,136,764 |
| 2025-10-10 | 2025-10-08 | 6.445 | 5,589,600 | -6,000 | 9.28% | 36,024,972 |
| 2025-10-09 | 2025-10-06 | 6.380 | 5,595,600 | -7,000 | 9.29% | 35,699,928 |
| 2025-10-08 | 2025-10-03 | 6.320 | 5,602,600 | +53,600 | 9.30% | 35,408,432 |
| 2025-10-06 | 2025-10-02 | 6.410 | 5,549,000 | +16,000 | 9.21% | 35,569,090 |
| 2025-10-03 | 2025-09-30 | 6.485 | 5,533,000 | +30,400 | 9.18% | 35,881,505 |
| 2025-10-02 | 2025-09-29 | 6.740 | 5,502,600 | -10,000 | 9.13% | 37,087,524 |
| 2025-09-30 | 2025-09-26 | 6.710 | 5,512,600 | -25,600 | 9.15% | 36,989,546 |
| 2025-09-29 | 2025-09-25 | 6.650 | 5,538,200 | -42,000 | 9.19% | 36,829,030 |
| 2025-09-26 | 2025-09-24 | 6.570 | 5,580,200 | -7,000 | 9.26% | 36,661,914 |
| 2025-09-25 | 2025-09-23 | 6.420 | 5,587,200 | +2,000 | 9.27% | 35,869,824 |
| 2025-09-22 | 2025-09-18 | 6.550 | 5,585,200 | -5,000 | 9.27% | 36,583,060 |
| 2025-09-19 | 2025-09-17 | 6.610 | 5,590,200 | -20,000 | 9.28% | 36,951,222 |
| 2025-09-18 | 2025-09-16 | 6.520 | 5,610,200 | +14,000 | 9.31% | 36,578,504 |
| 2025-09-16 | 2025-09-12 | 6.420 | 5,596,200 | +70,000 | 9.29% | 35,927,604 |
| 2025-09-12 | 2025-09-10 | 6.520 | 5,526,200 | -32,000 | 9.17% | 36,030,824 |
| 2025-09-11 | 2025-09-09 | 6.480 | 5,558,200 | +15,600 | 9.23% | 36,017,136 |
| 2025-09-10 | 2025-09-08 | 6.480 | 5,542,600 | +9,000 | 9.20% | 35,916,048 |
| 2025-09-09 | 2025-09-05 | 6.540 | 5,533,600 | +4,000 | 9.18% | 36,189,744 |
| 2025-09-05 | 2025-09-03 | 6.780 | 5,529,600 | -19,800 | 9.18% | 37,490,688 |
| 2025-09-04 | 2025-09-02 | 6.700 | 5,549,400 | -200 | 9.21% | 37,180,980 |
| 2025-09-03 | 2025-09-01 | 6.605 | 5,549,600 | -1,600 | 9.21% | 36,655,108 |
| 2025-09-02 | 2025-08-29 | 6.605 | 5,551,200 | +1,000 | 9.21% | 36,665,676 |
| 2025-09-01 | 2025-08-28 | 6.560 | 5,550,200 | -50,000 | 9.21% | 36,409,312 |
| 2025-08-29 | 2025-08-27 | 6.515 | 5,600,200 | -5,000 | 9.29% | 36,485,303 |
| 2025-08-26 | 2025-08-22 | 6.570 | 5,605,200 | -51,000 | 9.30% | 36,826,164 |
| 2025-08-25 | 2025-08-21 | 6.525 | 5,656,200 | +5,000 | 9.39% | 36,906,705 |
| 2025-08-22 | 2025-08-20 | 6.445 | 5,651,200 | -400 | 9.38% | 36,421,984 |
| 2025-08-20 | 2025-08-18 | 6.400 | 5,651,600 | -800 | 9.38% | 36,170,240 |
| 2025-08-19 | 2025-08-15 | 6.450 | 5,652,400 | -8,000 | 9.38% | 36,457,980 |
| 2025-08-18 | 2025-08-14 | 6.430 | 5,660,400 | +62,600 | 9.39% | 36,396,372 |
| 2025-08-15 | 2025-08-13 | 6.450 | 5,597,800 | +54,000 | 9.29% | 36,105,810 |
| 2025-08-14 | 2025-08-12 | 6.550 | 5,543,800 | +24,800 | 9.20% | 36,311,890 |
| 2025-08-13 | 2025-08-11 | 6.455 | 5,519,000 | +15,000 | 9.16% | 35,625,145 |
| 2025-08-12 | 2025-08-08 | 6.505 | 5,504,000 | +8,000 | 9.14% | 35,803,520 |
| 2025-08-11 | 2025-08-07 | 6.585 | 5,496,000 | +84,000 | 9.12% | 36,191,160 |
| 2025-08-06 | 2025-08-04 | 6.820 | 5,412,000 | +3,000 | 8.84% | 36,909,840 |
| 2025-08-05 | 2025-08-01 | 7.010 | 5,409,000 | +2,000 | 8.83% | 37,917,090 |
| 2025-08-04 | 2025-07-31 | 7.110 | 5,407,000 | -147,000 | 8.83% | 38,443,770 |
| 2025-08-01 | 2025-07-30 | 7.085 | 5,554,000 | -7,000 | 8.64% | 39,350,090 |
| 2025-07-31 | 2025-07-29 | 6.810 | 5,561,000 | -22,000 | 8.66% | 37,870,410 |
| 2025-07-29 | 2025-07-25 | 6.750 | 5,583,000 | -10,000 | 8.69% | 37,685,250 |
| 2025-07-28 | 2025-07-24 | 6.710 | 5,593,000 | -9,000 | 8.71% | 37,529,030 |
| 2025-07-24 | 2025-07-22 | 6.650 | 5,602,000 | +1,800 | 8.72% | 37,253,300 |
| 2025-07-23 | 2025-07-21 | 6.720 | 5,600,200 | +2,000 | 8.72% | 37,633,344 |
| 2025-07-22 | 2025-07-18 | 6.730 | 5,598,200 | -10,000 | 8.71% | 37,675,886 |
| 2025-07-21 | 2025-07-17 | 6.625 | 5,608,200 | +1,000 | 8.73% | 37,154,325 |
| 2025-07-18 | 2025-07-16 | 6.650 | 5,607,200 | -1,000 | 8.43% | 37,287,880 |
| 2025-07-17 | 2025-07-15 | 6.635 | 5,608,200 | +18,000 | 8.43% | 37,210,407 |
| 2025-07-16 | 2025-07-14 | 6.855 | 5,590,200 | -58,000 | 8.41% | 38,320,821 |
| 2025-07-14 | 2025-07-10 | 6.770 | 5,648,200 | -30,000 | 8.49% | 38,238,314 |
| 2025-07-10 | 2025-07-08 | 6.690 | 5,678,200 | -31,000 | 8.54% | 37,987,158 |
| 2025-07-09 | 2025-07-07 | 6.590 | 5,709,200 | -3,800 | 8.59% | 37,623,628 |
| 2025-07-08 | 2025-07-04 | 6.630 | 5,713,000 | +25,000 | 8.59% | 37,877,190 |
| 2025-07-02 | 2025-06-27 | 6.530 | 5,688,000 | +400 | 8.55% | 37,142,640 |
| 2025-06-30 | 2025-06-26 | 6.455 | 5,687,600 | +24,800 | 8.55% | 36,713,458 |
| 2025-06-27 | 2025-06-25 | 6.545 | 5,662,800 | +12,000 | 8.52% | 37,063,026 |
| 2025-06-26 | 2025-06-24 | 6.610 | 5,650,800 | +106,800 | 8.56% | 37,351,788 |
| 2025-06-25 | 2025-06-23 | 7.305 | 5,544,000 | -748,000 | 8.40% | 40,498,920 |
| 2025-06-24 | 2025-06-20 | 7.285 | 6,292,000 | -14,000 | 9.53% | 45,837,220 |
| 2025-06-23 | 2025-06-19 | 7.300 | 6,306,000 | +550,200 | 9.63% | 46,033,800 |
| 2025-06-20 | 2025-06-18 | 7.190 | 5,755,800 | -91,400 | 8.79% | 41,384,202 |
| 2025-06-19 | 2025-06-17 | 7.045 | 5,847,200 | +779,000 | 8.93% | 41,193,524 |
| 2025-06-18 | 2025-06-16 | 7.050 | 5,068,200 | +134,800 | 7.74% | 35,730,810 |
| 2025-06-17 | 2025-06-13 | 6.970 | 4,933,400 | -131,200 | 7.65% | 34,385,798 |
| 2025-06-16 | 2025-06-12 | 6.595 | 5,064,600 | -2,000 | 7.85% | 33,401,037 |
| 2025-06-13 | 2025-06-11 | 6.405 | 5,066,600 | +800 | 7.86% | 32,451,573 |
| 2025-06-11 | 2025-06-09 | 6.360 | 5,065,800 | -12,000 | 7.85% | 32,218,488 |
| 2025-06-10 | 2025-06-06 | 6.230 | 5,077,800 | -15,000 | 7.87% | 31,634,694 |
| 2025-06-09 | 2025-06-05 | 6.250 | 5,092,800 | -5,600 | 7.90% | 31,830,000 |
| 2025-06-06 | 2025-06-04 | 6.270 | 5,098,400 | +2,000 | 7.90% | 31,966,968 |
| 2025-06-04 | 2025-06-02 | 6.150 | 5,096,400 | +2,800 | 8.22% | 31,342,860 |
| 2025-06-02 | 2025-05-29 | 6.250 | 5,093,600 | -30,000 | 8.22% | 31,835,000 |
| 2025-05-29 | 2025-05-27 | 6.090 | 5,123,600 | +400 | 8.26% | 31,202,724 |
| 2025-05-26 | 2025-05-22 | 6.055 | 5,123,200 | -2,000 | 8.26% | 31,020,976 |
| 2025-05-23 | 2025-05-21 | 6.230 | 5,125,200 | -12,000 | 8.27% | 31,929,996 |
| 2025-05-22 | 2025-05-20 | 6.160 | 5,137,200 | +2,600 | 8.29% | 31,645,152 |
| 2025-05-16 | 2025-05-14 | 6.250 | 5,134,600 | -60,000 | 8.28% | 32,091,250 |
| 2025-05-15 | 2025-05-13 | 6.120 | 5,194,600 | -54,000 | 8.38% | 31,790,952 |
| 2025-05-14 | 2025-05-12 | 6.160 | 5,248,600 | -29,000 | 8.47% | 32,331,376 |
| 2025-05-13 | 2025-05-09 | 5.985 | 5,277,600 | +9,000 | 8.51% | 31,586,436 |
| 2025-05-09 | 2025-05-07 | 5.950 | 5,268,600 | +56,000 | 8.50% | 31,348,170 |
| 2025-05-08 | 2025-05-06 | 5.770 | 5,212,600 | +23,000 | 8.41% | 30,076,702 |
| 2025-05-07 | 2025-05-02 | 5.815 | 5,189,600 | +2,000 | 8.44% | 30,177,524 |
| 2025-05-06 | 2025-04-30 | 5.895 | 5,187,600 | +16,000 | 8.44% | 30,580,902 |
| 2025-05-02 | 2025-04-29 | 6.000 | 5,171,600 | +10,000 | 8.41% | 31,029,600 |
| 2025-04-25 | 2025-04-23 | 6.310 | 5,161,600 | -40,000 | 8.90% | 32,569,696 |
| 2025-04-23 | 2025-04-17 | 6.105 | 5,201,600 | -20,000 | 8.97% | 31,755,768 |
| 2025-04-22 | 2025-04-16 | 5.905 | 5,221,600 | +11,000 | 9.00% | 30,833,548 |
| 2025-04-17 | 2025-04-15 | 6.025 | 5,210,600 | +8,000 | 8.98% | 31,393,865 |
| 2025-04-15 | 2025-04-11 | 5.925 | 5,202,600 | -2,000 | 8.97% | 30,825,405 |
| 2025-04-14 | 2025-04-10 | 5.910 | 5,204,600 | -78,000 | 8.97% | 30,759,186 |
| 2025-04-11 | 2025-04-09 | 5.660 | 5,282,600 | +32,000 | 9.11% | 29,899,516 |
| 2025-04-10 | 2025-04-08 | 5.935 | 5,250,600 | +25,000 | 9.05% | 31,162,311 |
| 2025-04-09 | 2025-04-07 | 5.850 | 5,225,600 | +31,000 | 9.01% | 30,569,760 |
| 2025-04-08 | 2025-04-03 | 6.775 | 5,194,600 | -2,000 | 8.96% | 35,193,415 |
| 2025-04-07 | 2025-04-02 | 6.890 | 5,196,600 | -10,000 | 8.96% | 35,804,574 |
| 2025-04-03 | 2025-04-01 | 6.955 | 5,206,600 | -14,800 | 8.98% | 36,211,903 |
| 2025-03-27 | 2025-03-25 | 6.760 | 5,221,400 | -3,200 | 9.00% | 35,296,664 |
| 2025-03-25 | 2025-03-21 | 6.645 | 5,224,600 | -8,000 | 9.01% | 34,717,467 |
| 2025-03-21 | 2025-03-19 | 6.495 | 5,232,600 | -14,000 | 9.02% | 33,985,737 |
| 2025-03-17 | 2025-03-13 | 6.585 | 5,246,600 | +2,000 | 9.05% | 34,548,861 |
| 2025-03-13 | 2025-03-11 | 6.420 | 5,244,600 | +15,000 | 9.04% | 33,670,332 |
| 2025-03-11 | 2025-03-07 | 6.495 | 5,229,600 | -15,000 | 9.02% | 33,966,252 |
| 2025-03-10 | 2025-03-06 | 6.470 | 5,244,600 | +99,000 | 9.04% | 33,932,562 |
| 2025-03-07 | 2025-03-05 | 6.595 | 5,145,600 | +7,600 | 8.87% | 33,935,232 |
| 2025-03-05 | 2025-03-03 | 6.780 | 5,138,000 | -91,600 | 8.86% | 34,835,640 |
| 2025-03-04 | 2025-02-28 | 6.750 | 5,229,600 | +28,000 | 9.02% | 35,299,800 |
| 2025-03-03 | 2025-02-27 | 6.700 | 5,201,600 | +30,000 | 8.97% | 34,850,720 |
| 2025-02-27 | 2025-02-25 | 6.890 | 5,171,600 | +800 | 8.92% | 35,632,324 |
| 2025-02-26 | 2025-02-24 | 6.820 | 5,170,800 | +13,800 | 8.92% | 35,264,856 |
| 2025-02-25 | 2025-02-21 | 7.035 | 5,157,000 | -8,200 | 8.89% | 36,279,495 |
| 2025-02-21 | 2025-02-19 | 7.020 | 5,165,200 | -2,600 | 8.91% | 36,259,704 |
| 2025-02-17 | 2025-02-13 | 6.890 | 5,167,800 | +7,000 | 8.83% | 35,606,142 |
| 2025-02-14 | 2025-02-12 | 7.070 | 5,160,800 | -6,800 | 8.82% | 36,486,856 |
| 2025-02-11 | 2025-02-07 | 6.885 | 5,167,600 | +6,800 | 8.83% | 35,578,926 |
| 2025-02-07 | 2025-02-05 | 7.010 | 5,160,800 | +1,200 | 8.82% | 36,177,208 |
| 2025-02-04 | 2025-01-28 | 7.010 | 5,159,600 | -9,600 | 8.82% | 36,168,796 |
| 2025-02-03 | 2025-01-24 | 7.150 | 5,169,200 | -27,000 | 8.84% | 36,959,780 |
| 2025-01-24 | 2025-01-22 | 7.220 | 5,196,200 | -12,000 | 8.88% | 37,516,564 |
| 2025-01-23 | 2025-01-21 | 7.295 | 5,208,200 | -34,000 | 8.90% | 37,993,819 |
| 2025-01-22 | 2025-01-20 | 7.310 | 5,242,200 | -14,000 | 8.74% | 38,320,482 |
| 2025-01-21 | 2025-01-17 | 7.420 | 5,256,200 | -10,000 | 8.76% | 39,001,004 |
| 2025-01-20 | 2025-01-16 | 7.460 | 5,266,200 | -18,800 | 8.78% | 39,285,852 |
| 2025-01-17 | 2025-01-15 | 7.310 | 5,285,000 | -2,000 | 8.81% | 38,633,350 |
| 2025-01-16 | 2025-01-14 | 7.275 | 5,287,000 | -53,000 | 8.81% | 38,462,925 |
| 2025-01-15 | 2025-01-13 | 7.320 | 5,340,000 | -28,600 | 8.68% | 39,088,800 |
| 2025-01-14 | 2025-01-10 | 7.070 | 5,368,600 | -20,000 | 8.73% | 37,956,002 |
| 2025-01-13 | 2025-01-09 | 6.950 | 5,388,600 | -6,400 | 8.62% | 37,450,770 |
| 2025-01-10 | 2025-01-08 | 7.090 | 5,395,000 | -139,600 | 8.24% | 38,250,550 |
| 2025-01-09 | 2025-01-07 | 6.970 | 5,534,600 | -3,000 | 8.45% | 38,576,162 |
| 2025-01-08 | 2025-01-06 | 6.990 | 5,537,600 | -45,000 | 8.45% | 38,707,824 |
| 2025-01-07 | 2025-01-03 | 6.930 | 5,582,600 | +5,000 | 8.52% | 38,687,418 |
| 2025-01-06 | 2025-01-02 | 6.865 | 5,577,600 | -115,000 | 8.52% | 38,290,224 |
| 2025-01-03 | 2024-12-31 | 6.800 | 5,692,600 | -5,200 | 8.69% | 38,709,680 |
| 2025-01-02 | 2024-12-27 | 6.650 | 5,697,800 | -4,200 | 8.70% | 37,890,370 |
| 2024-12-19 | 2024-12-17 | 6.720 | 5,702,000 | -198,000 | 8.71% | 38,317,440 |
| 2024-12-16 | 2024-12-12 | 6.665 | 5,900,000 | -20,000 | 9.01% | 39,323,500 |
| 2024-12-12 | 2024-12-10 | 6.475 | 5,920,000 | -20,000 | 9.04% | 38,332,000 |
| 2024-12-10 | 2024-12-06 | 6.485 | 5,940,000 | -8,000 | 9.07% | 38,520,900 |
| 2024-12-06 | 2024-12-04 | 6.670 | 5,948,000 | -32,000 | 9.08% | 39,673,160 |
| 2024-12-05 | 2024-12-03 | 6.500 | 5,980,000 | -2,000 | 9.13% | 38,870,000 |
| 2024-12-03 | 2024-11-29 | 6.535 | 5,982,000 | +1,000 | 9.13% | 39,092,370 |
| 2024-12-02 | 2024-11-28 | 6.525 | 5,981,000 | -32,000 | 9.13% | 39,026,025 |
| 2024-11-29 | 2024-11-27 | 6.565 | 6,013,000 | -10,000 | 9.18% | 39,475,345 |
| 2024-11-27 | 2024-11-25 | 6.685 | 6,023,000 | -10,000 | 9.20% | 40,263,755 |
| 2024-11-26 | 2024-11-22 | 6.695 | 6,033,000 | -4,600 | 9.21% | 40,390,935 |
| 2024-11-19 | 2024-11-15 | 6.415 | 6,037,600 | -4,000 | 9.22% | 38,731,204 |
| 2024-11-15 | 2024-11-13 | 6.500 | 6,041,600 | +10,000 | 9.22% | 39,270,400 |
| 2024-11-14 | 2024-11-12 | 6.480 | 6,031,600 | +8,000 | 9.21% | 39,084,768 |
| 2024-11-12 | 2024-11-08 | 6.785 | 6,023,600 | -11,600 | 9.20% | 40,870,126 |
| 2024-11-11 | 2024-11-07 | 6.775 | 6,035,200 | -126,000 | 9.21% | 40,888,480 |
| 2024-11-08 | 2024-11-06 | 6.745 | 6,161,200 | -20,000 | 9.13% | 41,557,294 |
| 2024-11-07 | 2024-11-05 | 6.770 | 6,181,200 | +4,800 | 9.16% | 41,846,724 |
| 2024-11-05 | 2024-11-01 | 6.690 | 6,176,400 | -96,000 | 9.15% | 41,320,116 |
| 2024-11-04 | 2024-10-31 | 6.500 | 6,272,400 | +2,600 | 9.29% | 40,770,600 |
| 2024-10-31 | 2024-10-29 | 6.405 | 6,269,800 | +99,000 | 9.29% | 40,158,069 |
| 2024-10-30 | 2024-10-28 | 6.500 | 6,170,800 | +1,200 | 9.14% | 40,110,200 |
| 2024-10-25 | 2024-10-23 | 6.745 | 6,169,600 | +11,000 | 9.14% | 41,613,952 |
| 2024-10-23 | 2024-10-21 | 6.555 | 6,158,600 | -1,000 | 9.12% | 40,369,623 |
| 2024-10-22 | 2024-10-18 | 6.630 | 6,159,600 | +3,000 | 9.13% | 40,838,148 |
| 2024-10-21 | 2024-10-17 | 6.580 | 6,156,600 | -2,000 | 9.12% | 40,510,428 |
| 2024-10-18 | 2024-10-16 | 6.635 | 6,158,600 | -5,000 | 9.12% | 40,862,311 |
| 2024-10-17 | 2024-10-15 | 6.655 | 6,163,600 | +8,000 | 9.13% | 41,018,758 |
| 2024-10-16 | 2024-10-14 | 6.935 | 6,155,600 | -5,000 | 9.12% | 42,689,086 |
| 2024-10-15 | 2024-10-10 | 6.890 | 6,160,600 | -3,000 | 9.13% | 42,446,534 |
| 2024-10-14 | 2024-10-09 | 6.935 | 6,163,600 | -17,000 | 9.13% | 42,744,566 |
| 2024-10-10 | 2024-10-08 | 7.085 | 6,180,600 | -15,400 | 9.16% | 43,789,551 |
| 2024-10-09 | 2024-10-07 | 7.005 | 6,196,000 | -13,000 | 9.18% | 43,402,980 |
| 2024-10-08 | 2024-10-04 | 6.945 | 6,209,000 | -54,800 | 9.20% | 43,121,505 |
| 2024-10-07 | 2024-10-03 | 6.645 | 6,263,800 | -106,000 | 9.28% | 41,622,951 |
| 2024-10-04 | 2024-10-02 | 6.685 | 6,369,800 | +100,000 | 9.44% | 42,582,113 |
| 2024-10-03 | 2024-09-30 | 6.430 | 6,269,800 | -21,200 | 9.29% | 40,314,814 |
| 2024-10-02 | 2024-09-27 | 6.365 | 6,291,000 | +13,000 | 9.32% | 40,042,215 |
| 2024-09-30 | 2024-09-26 | 6.390 | 6,278,000 | -67,800 | 9.30% | 40,116,420 |
| 2024-09-27 | 2024-09-25 | 6.650 | 6,345,800 | -10,000 | 9.40% | 42,199,570 |
| 2024-09-26 | 2024-09-24 | 6.665 | 6,355,800 | -118,300 | 9.42% | 42,361,407 |
| 2024-09-23 | 2024-09-19 | 6.600 | 6,474,100 | -228,000 | 9.59% | 42,729,060 |
| 2024-09-20 | 2024-09-17 | 6.460 | 6,702,100 | +5,000 | 9.93% | 43,295,566 |
| 2024-09-17 | 2024-09-13 | 6.400 | 6,697,100 | +5,000 | 9.92% | 42,861,440 |
| 2024-09-16 | 2024-09-12 | 6.330 | 6,692,100 | +36,000 | 9.91% | 42,360,993 |
| 2024-09-13 | 2024-09-11 | 6.215 | 6,656,100 | +67,000 | 9.86% | 41,367,662 |
| 2024-09-11 | 2024-09-09 | 6.365 | 6,589,100 | +6,000 | 9.76% | 41,939,622 |
| 2024-09-10 | 2024-09-05 | 6.460 | 6,583,100 | +10,000 | 9.75% | 42,526,826 |
| 2024-09-09 | 2024-09-04 | 6.440 | 6,573,100 | +272,000 | 9.81% | 42,330,764 |
| 2024-09-05 | 2024-09-03 | 6.810 | 6,301,100 | +3,000 | 9.40% | 42,910,491 |
| 2024-09-04 | 2024-09-02 | 6.785 | 6,298,100 | +15,400 | 9.40% | 42,732,608 |
| 2024-09-03 | 2024-08-30 | 7.015 | 6,282,700 | -1,600 | 9.38% | 44,073,140 |
| 2024-08-30 | 2024-08-28 | 6.950 | 6,284,300 | +5,000 | 9.38% | 43,675,885 |
| 2024-08-29 | 2024-08-27 | 7.080 | 6,279,300 | -8,000 | 9.37% | 44,457,444 |
| 2024-08-27 | 2024-08-23 | 6.790 | 6,287,300 | -2,200 | 9.38% | 42,690,767 |
| 2024-08-23 | 2024-08-21 | 6.765 | 6,289,500 | +3,000 | 9.46% | 42,548,468 |
| 2024-08-20 | 2024-08-16 | 7.100 | 6,286,500 | -138,000 | 9.45% | 44,634,150 |
| 2024-08-19 | 2024-08-15 | 7.040 | 6,424,500 | -200 | 9.66% | 45,228,480 |
| 2024-08-16 | 2024-08-14 | 7.135 | 6,424,700 | +114,000 | 9.66% | 45,840,234 |
| 2024-08-15 | 2024-08-13 | 7.190 | 6,310,700 | -1,600 | 9.49% | 45,373,933 |
| 2024-08-14 | 2024-08-12 | 7.035 | 6,312,300 | -5,000 | 9.22% | 44,407,030 |
| 2024-08-09 | 2024-08-07 | 6.710 | 6,317,300 | -4,000 | 9.22% | 42,389,083 |
| 2024-08-08 | 2024-08-06 | 6.695 | 6,321,300 | +142,600 | 9.23% | 42,321,104 |
| 2024-08-07 | 2024-08-05 | 6.670 | 6,178,700 | +19,400 | 9.02% | 41,211,929 |
| 2024-08-06 | 2024-08-02 | 7.050 | 6,159,300 | +6,000 | 8.99% | 43,423,065 |
| 2024-08-02 | 2024-07-31 | 6.950 | 6,153,300 | +11,200 | 8.98% | 42,765,435 |
| 2024-08-01 | 2024-07-30 | 6.905 | 6,142,100 | +16,800 | 8.93% | 42,411,200 |
| 2024-07-30 | 2024-07-26 | 7.115 | 6,125,300 | -8,000 | 8.91% | 43,581,510 |
| 2024-07-29 | 2024-07-25 | 7.020 | 6,133,300 | -1,800 | 8.92% | 43,055,766 |
| 2024-07-26 | 2024-07-24 | 7.035 | 6,135,100 | +4,200 | 8.92% | 43,160,428 |
| 2024-07-25 | 2024-07-23 | 7.130 | 6,130,900 | -4,400 | 8.92% | 43,713,317 |
| 2024-07-24 | 2024-07-22 | 7.175 | 6,135,300 | -28,000 | 8.92% | 44,020,778 |
| 2024-07-23 | 2024-07-19 | 7.325 | 6,163,300 | -10,400 | 8.96% | 45,146,172 |
| 2024-07-22 | 2024-07-18 | 7.425 | 6,173,700 | -16,000 | 8.98% | 45,839,722 |
| 2024-07-17 | 2024-07-15 | 7.355 | 6,189,700 | -10,000 | 9.00% | 45,525,244 |
| 2024-07-15 | 2024-07-11 | 7.410 | 6,199,700 | -4,000 | 9.02% | 45,939,777 |
| 2024-07-12 | 2024-07-10 | 7.325 | 6,203,700 | -507,600 | 9.02% | 45,442,102 |
| 2024-07-10 | 2024-07-08 | 7.470 | 6,711,300 | -4,000 | 9.76% | 50,133,411 |
| 2024-07-09 | 2024-07-05 | 7.590 | 6,715,300 | +3,000 | 9.77% | 50,969,127 |
| 2024-07-08 | 2024-07-04 | 7.510 | 6,712,300 | +1,000 | 9.76% | 50,409,373 |
| 2024-07-04 | 2024-07-02 | 7.520 | 6,711,300 | -9,200 | 9.76% | 50,468,976 |
| 2024-06-27 | 2024-06-25 | 7.365 | 6,720,500 | -23,200 | 9.37% | 49,496,482 |
| 2024-06-25 | 2024-06-21 | 7.325 | 6,743,700 | -116,600 | 9.40% | 49,397,602 |
| 2024-06-24 | 2024-06-20 | 7.285 | 6,860,300 | -5,000 | 9.56% | 49,977,286 |
| 2024-06-21 | 2024-06-19 | 7.280 | 6,865,300 | -37,600 | 9.57% | 49,979,384 |
| 2024-06-17 | 2024-06-13 | 7.085 | 6,902,900 | +7,000 | 9.62% | 48,907,046 |
| 2024-06-13 | 2024-06-11 | 7.020 | 6,895,900 | -18,000 | 9.61% | 48,409,218 |
| 2024-06-12 | 2024-06-07 | 6.840 | 6,913,900 | -72,400 | 9.64% | 47,291,076 |
| 2024-06-07 | 2024-06-05 | 6.665 | 6,986,300 | +105,600 | 9.74% | 46,563,690 |
| 2024-06-06 | 2024-06-04 | 6.640 | 6,880,700 | +26,600 | 9.59% | 45,687,848 |
| 2024-06-05 | 2024-06-03 | 7.000 | 6,854,100 | +6,000 | 9.55% | 47,978,700 |
| 2024-05-31 | 2024-05-29 | 7.235 | 6,848,100 | +1,200 | 9.54% | 49,546,004 |
| 2024-05-28 | 2024-05-24 | 6.920 | 6,846,900 | -5,000 | 9.54% | 47,380,548 |
| 2024-05-24 | 2024-05-22 | 7.000 | 6,851,900 | +12,400 | 9.55% | 47,963,300 |
| 2024-05-22 | 2024-05-20 | 7.210 | 6,839,500 | -27,600 | 9.53% | 49,312,795 |
| 2024-05-21 | 2024-05-17 | 7.130 | 6,867,100 | -4,000 | 9.57% | 48,962,423 |
| 2024-05-20 | 2024-05-16 | 7.070 | 6,871,100 | -10,000 | 9.58% | 48,578,677 |
| 2024-05-17 | 2024-05-14 | 7.075 | 6,881,100 | -2,400 | 9.59% | 48,683,782 |
| 2024-05-16 | 2024-05-13 | 7.030 | 6,883,500 | +1,000 | 9.59% | 48,391,005 |
| 2024-05-14 | 2024-05-10 | 7.145 | 6,882,500 | +10,000 | 9.59% | 49,175,462 |
| 2024-05-13 | 2024-05-09 | 7.120 | 6,872,500 | -1,600 | 9.58% | 48,932,200 |
| 2024-05-10 | 2024-05-08 | 6.955 | 6,874,100 | -5,400 | 9.58% | 47,809,366 |
| 2024-05-09 | 2024-05-07 | 7.035 | 6,879,500 | +3,600 | 9.59% | 48,397,282 |
| 2024-05-08 | 2024-05-06 | 7.065 | 6,875,900 | -100,000 | 9.58% | 48,578,234 |
| 2024-05-06 | 2024-05-02 | 7.115 | 6,975,900 | -5,600 | 9.72% | 49,633,528 |
| 2024-05-03 | 2024-04-30 | 7.395 | 6,981,500 | -15,000 | 9.73% | 51,628,192 |
| 2024-05-02 | 2024-04-29 | 7.430 | 6,996,500 | -25,000 | 9.75% | 51,983,995 |
| 2024-04-30 | 2024-04-26 | 7.470 | 7,021,500 | -80,000 | 9.79% | 52,450,605 |
| 2024-04-25 | 2024-04-23 | 7.350 | 7,101,500 | -7,400 | 9.19% | 52,196,025 |
| 2024-04-24 | 2024-04-22 | 7.215 | 7,108,900 | +4,000 | 9.20% | 51,290,714 |
| 2024-04-23 | 2024-04-19 | 7.400 | 7,104,900 | -3,000 | 9.20% | 52,576,260 |
| 2024-04-19 | 2024-04-17 | 7.555 | 7,107,900 | +2,400 | 9.20% | 53,700,184 |
| 2024-04-18 | 2024-04-16 | 7.580 | 7,105,500 | +29,000 | 9.20% | 53,859,690 |
| 2024-04-17 | 2024-04-15 | 7.485 | 7,076,500 | -10,000 | 9.16% | 52,967,602 |
| 2024-04-16 | 2024-04-12 | 7.585 | 7,086,500 | -2,200 | 9.17% | 53,751,102 |
| 2024-04-15 | 2024-04-11 | 7.630 | 7,088,700 | +10,000 | 9.18% | 54,086,781 |
| 2024-04-12 | 2024-04-10 | 7.545 | 7,078,700 | +18,000 | 9.16% | 53,408,792 |
| 2024-04-11 | 2024-04-09 | 7.625 | 7,060,700 | -4,800 | 9.14% | 53,837,838 |
| 2024-04-10 | 2024-04-08 | 7.570 | 7,065,500 | +6,600 | 9.15% | 53,485,835 |
| 2024-04-09 | 2024-04-05 | 7.630 | 7,058,900 | -53,000 | 8.85% | 53,859,407 |
| 2024-04-08 | 2024-04-03 | 7.500 | 7,111,900 | -16,400 | 8.92% | 53,339,250 |
| 2024-04-05 | 2024-04-02 | 7.435 | 7,128,300 | -157,600 | 8.94% | 52,998,910 |
| 2024-04-03 | 2024-03-28 | 7.220 | 7,285,900 | -46,600 | 9.14% | 52,604,198 |
| 2024-03-28 | 2024-03-26 | 7.230 | 7,332,500 | +10,000 | 9.19% | 53,013,975 |
| 2024-03-27 | 2024-03-25 | 7.160 | 7,322,500 | +3,000 | 9.18% | 52,429,100 |
| 2024-03-26 | 2024-03-22 | 7.140 | 7,319,500 | -7,000 | 9.18% | 52,261,230 |
| 2024-03-25 | 2024-03-21 | 7.215 | 7,326,500 | -134,800 | 9.19% | 52,860,698 |
| 2024-03-22 | 2024-03-20 | 7.260 | 7,461,300 | -12,000 | 9.36% | 54,169,038 |
| 2024-03-21 | 2024-03-19 | 7.230 | 7,473,300 | +13,800 | 9.37% | 54,031,959 |
| 2024-03-19 | 2024-03-15 | 7.100 | 7,459,500 | -7,800 | 9.35% | 52,962,450 |
| 2024-03-18 | 2024-03-14 | 7.030 | 7,467,300 | -33,800 | 9.36% | 52,495,119 |
| 2024-03-14 | 2024-03-12 | 6.905 | 7,501,100 | +1,000 | 9.41% | 51,795,096 |
| 2024-03-13 | 2024-03-11 | 6.855 | 7,500,100 | -5,800 | 9.40% | 51,413,186 |
| 2024-03-12 | 2024-03-08 | 6.960 | 7,505,900 | -8,000 | 9.41% | 52,241,064 |
| 2024-03-11 | 2024-03-07 | 6.920 | 7,513,900 | -16,000 | 9.42% | 51,996,188 |
| 2024-03-07 | 2024-03-05 | 6.870 | 7,529,900 | -10,000 | 9.44% | 51,730,413 |
| 2024-03-06 | 2024-03-04 | 6.990 | 7,539,900 | -2,600 | 9.45% | 52,703,901 |
| 2024-03-01 | 2024-02-28 | 6.875 | 7,542,500 | -5,000 | 9.46% | 51,854,688 |
| 2024-02-27 | 2024-02-23 | 6.855 | 7,547,500 | -10,400 | 9.46% | 51,738,112 |
| 2024-02-26 | 2024-02-22 | 6.860 | 7,557,900 | -5,000 | 9.48% | 51,847,194 |
| 2024-02-22 | 2024-02-20 | 6.890 | 7,562,900 | -26,600 | 9.48% | 52,108,381 |
| 2024-02-21 | 2024-02-19 | 6.845 | 7,589,500 | -6,800 | 9.52% | 51,950,128 |
| 2024-02-20 | 2024-02-16 | 6.825 | 7,596,300 | -10,000 | 9.53% | 51,844,748 |
| 2024-02-19 | 2024-02-15 | 6.700 | 7,606,300 | +7,600 | 9.54% | 50,962,210 |
| 2024-02-14 | 2024-02-07 | 6.490 | 7,598,700 | -30,000 | 9.53% | 49,315,563 |
| 2024-02-05 | 2024-02-01 | 6.690 | 7,628,700 | -28,400 | 9.57% | 51,036,003 |
| 2024-02-02 | 2024-01-31 | 6.810 | 7,657,100 | -12,200 | 9.60% | 52,144,851 |
| 2024-02-01 | 2024-01-30 | 6.775 | 7,669,300 | -800 | 9.62% | 51,959,508 |
| 2024-01-31 | 2024-01-29 | 6.890 | 7,670,100 | -18,600 | 9.62% | 52,846,989 |
| 2024-01-30 | 2024-01-26 | 6.765 | 7,688,700 | -93,600 | 9.64% | 52,014,056 |
| 2024-01-29 | 2024-01-25 | 6.670 | 7,782,300 | -15,000 | 9.76% | 51,907,941 |
| 2024-01-26 | 2024-01-24 | 6.590 | 7,797,300 | +7,000 | 9.78% | 51,384,207 |
| 2024-01-25 | 2024-01-23 | 6.615 | 7,790,300 | -29,600 | 9.77% | 51,532,834 |
| 2024-01-23 | 2024-01-19 | 6.515 | 7,819,900 | -312,200 | 9.81% | 50,946,648 |
| 2024-01-22 | 2024-01-18 | 6.440 | 8,132,100 | -10,000 | 10.20% | 52,370,724 |
| 2024-01-19 | 2024-01-17 | 6.355 | 8,142,100 | -600 | 10.21% | 51,743,046 |
| 2024-01-18 | 2024-01-16 | 6.415 | 8,142,700 | -25,200 | 10.21% | 52,235,420 |
| 2024-01-17 | 2024-01-15 | 6.450 | 8,167,900 | +6,000 | 10.24% | 52,682,955 |
| 2024-01-12 | 2024-01-10 | 6.400 | 8,161,900 | +8,000 | 10.23% | 52,236,160 |
| 2024-01-11 | 2024-01-09 | 6.280 | 8,153,900 | +10,000 | 10.22% | 51,206,492 |
| 2024-01-10 | 2024-01-08 | 6.455 | 8,143,900 | +2,000 | 10.21% | 52,568,874 |
| 2024-01-08 | 2024-01-04 | 6.490 | 8,141,900 | -10,000 | 10.21% | 52,840,931 |
| 2024-01-05 | 2024-01-03 | 6.230 | 8,151,900 | +10,200 | 10.22% | 50,786,337 |
| 2024-01-04 | 2024-01-02 | 6.450 | 8,141,700 | +600 | 10.21% | 52,513,965 |
| 2024-01-03 | 2023-12-29 | 6.380 | 8,141,100 | -3,000 | 10.21% | 51,940,218 |
| 2024-01-02 | 2023-12-28 | 6.565 | 8,144,100 | +2,000 | 10.21% | 53,466,016 |
| 2023-12-27 | 2023-12-21 | 6.575 | 8,142,100 | +15,200 | 10.21% | 53,534,308 |
| 2023-12-22 | 2023-12-20 | 6.585 | 8,126,900 | +200,000 | 10.19% | 53,515,636 |
| 2023-12-21 | 2023-12-19 | 6.450 | 7,926,900 | +4,000 | 9.94% | 51,128,505 |
| 2023-12-19 | 2023-12-15 | 6.365 | 7,922,900 | +15,000 | 9.93% | 50,429,258 |
| 2023-12-18 | 2023-12-14 | 6.230 | 7,907,900 | -30,000 | 9.92% | 49,266,217 |
| 2023-12-15 | 2023-12-13 | 6.075 | 7,937,900 | +40,800 | 9.95% | 48,222,742 |
| 2023-12-14 | 2023-12-12 | 6.380 | 7,897,100 | -7,600 | 9.90% | 50,383,498 |
| 2023-12-13 | 2023-12-11 | 6.365 | 7,904,700 | +1,400 | 9.91% | 50,313,416 |
| 2023-12-12 | 2023-12-08 | 6.290 | 7,903,300 | -15,000 | 9.91% | 49,711,757 |
| 2023-12-11 | 2023-12-07 | 6.220 | 7,918,300 | +2,000 | 9.93% | 49,251,826 |
| 2023-12-08 | 2023-12-06 | 6.435 | 7,916,300 | +2,000 | 9.93% | 50,941,390 |
| 2023-12-04 | 2023-11-30 | 6.930 | 7,914,300 | -2,000 | 9.92% | 54,846,099 |
| 2023-12-01 | 2023-11-29 | 6.770 | 7,916,300 | -8,000 | 9.93% | 53,593,351 |
| 2023-11-29 | 2023-11-27 | 6.650 | 7,924,300 | +14,000 | 9.94% | 52,696,595 |
| 2023-11-27 | 2023-11-23 | 6.770 | 7,910,300 | -6,800 | 9.92% | 53,552,731 |
| 2023-11-24 | 2023-11-22 | 6.880 | 7,917,100 | -15,600 | 9.93% | 54,469,648 |
| 2023-11-22 | 2023-11-20 | 6.750 | 7,932,700 | -9,200 | 9.95% | 53,545,725 |
| 2023-11-21 | 2023-11-17 | 6.480 | 7,941,900 | +17,400 | 9.96% | 51,463,512 |
| 2023-11-16 | 2023-11-14 | 6.880 | 7,924,500 | +23,000 | 9.94% | 54,520,560 |
| 2023-11-14 | 2023-11-10 | 6.680 | 7,901,500 | +10,600 | 9.91% | 52,782,020 |
| 2023-11-13 | 2023-11-09 | 6.655 | 7,890,900 | +23,000 | 9.89% | 52,513,940 |
| 2023-11-10 | 2023-11-08 | 6.790 | 7,867,900 | +65,200 | 9.87% | 53,423,041 |
| 2023-11-09 | 2023-11-07 | 6.990 | 7,802,700 | -200 | 9.78% | 54,540,873 |
| 2023-11-08 | 2023-11-06 | 7.100 | 7,802,900 | +300,000 | 9.78% | 55,400,590 |
| 2023-11-06 | 2023-11-02 | 7.100 | 7,502,900 | +5,600 | 9.41% | 53,270,590 |
| 2023-11-03 | 2023-11-01 | 7.090 | 7,497,300 | +4,400 | 9.40% | 53,155,857 |
| 2023-11-02 | 2023-10-31 | 7.170 | 7,492,900 | +10,800 | 9.40% | 53,724,093 |
| 2023-11-01 | 2023-10-30 | 7.290 | 7,482,100 | -15,000 | 9.38% | 54,544,509 |
| 2023-10-31 | 2023-10-27 | 7.330 | 7,497,100 | +10,000 | 9.40% | 54,953,743 |
| 2023-10-30 | 2023-10-26 | 7.385 | 7,487,100 | +200 | 9.39% | 55,292,234 |
| 2023-10-27 | 2023-10-25 | 7.230 | 7,486,900 | +5,000 | 9.39% | 54,130,287 |
| 2023-10-26 | 2023-10-24 | 7.420 | 7,481,900 | +5,000 | 9.38% | 55,515,698 |
| 2023-10-25 | 2023-10-20 | 7.635 | 7,476,900 | +3,000 | 9.38% | 57,086,132 |
| 2023-10-20 | 2023-10-18 | 7.485 | 7,473,900 | -9,400 | 9.37% | 55,942,142 |
| 2023-10-19 | 2023-10-17 | 7.340 | 7,483,300 | -2,000 | 9.38% | 54,927,422 |
| 2023-10-18 | 2023-10-16 | 7.395 | 7,485,300 | -183,400 | 9.39% | 55,353,794 |
| 2023-10-17 | 2023-10-13 | 7.190 | 7,668,700 | -3,000 | 9.62% | 55,137,953 |
| 2023-10-16 | 2023-10-12 | 7.110 | 7,671,700 | +15,000 | 9.62% | 54,545,787 |
| 2023-10-13 | 2023-10-11 | 7.230 | 7,656,700 | -2,000 | 9.60% | 55,357,941 |
| 2023-10-12 | 2023-10-10 | 7.210 | 7,658,700 | +22,600 | 9.60% | 55,219,227 |
| 2023-10-11 | 2023-10-09 | 7.215 | 7,636,100 | +219,800 | 9.58% | 55,094,462 |
| 2023-10-10 | 2023-10-06 | 6.965 | 7,416,300 | +5,000 | 9.30% | 51,654,530 |
| 2023-10-09 | 2023-10-05 | 7.070 | 7,411,300 | -32,600 | 9.29% | 52,397,891 |
| 2023-10-06 | 2023-10-04 | 7.405 | 7,443,900 | +6,000 | 9.33% | 55,122,080 |
| 2023-10-05 | 2023-10-03 | 7.440 | 7,437,900 | +5,000 | 9.33% | 55,337,976 |
| 2023-10-04 | 2023-09-29 | 7.660 | 7,432,900 | -14,000 | 9.32% | 56,936,014 |
| 2023-10-03 | 2023-09-28 | 7.815 | 7,446,900 | -40,400 | 9.34% | 58,197,524 |
| 2023-09-29 | 2023-09-27 | 7.650 | 7,487,300 | -19,000 | 9.39% | 57,277,845 |
| 2023-09-28 | 2023-09-26 | 7.450 | 7,506,300 | -91,000 | 9.24% | 55,921,935 |
| 2023-09-26 | 2023-09-22 | 7.590 | 7,597,300 | +4,200 | 9.35% | 57,663,507 |
| 2023-09-25 | 2023-09-21 | 7.490 | 7,593,100 | -15,000 | 9.35% | 56,872,319 |
| 2023-09-22 | 2023-09-20 | 7.565 | 7,608,100 | -170,000 | 9.36% | 57,555,276 |
| 2023-09-21 | 2023-09-19 | 7.660 | 7,778,100 | -6,000 | 9.57% | 59,580,246 |
| 2023-09-20 | 2023-09-18 | 7.680 | 7,784,100 | -14,000 | 9.58% | 59,781,888 |
| 2023-09-19 | 2023-09-15 | 7.655 | 7,798,100 | -20,400 | 9.60% | 59,694,456 |
| 2023-09-18 | 2023-09-14 | 7.530 | 7,818,500 | -2,000 | 9.62% | 58,873,305 |
| 2023-09-15 | 2023-09-13 | 7.535 | 7,820,500 | -42,300 | 9.63% | 58,927,468 |
| 2023-09-14 | 2023-09-12 | 7.410 | 7,862,800 | -14,000 | 9.68% | 58,263,348 |
| 2023-09-13 | 2023-09-11 | 7.380 | 7,876,800 | -26,800 | 9.61% | 58,130,784 |
| 2023-09-12 | 2023-09-07 | 7.360 | 7,903,600 | -9,600 | 9.16% | 58,170,496 |
| 2023-09-11 | 2023-09-06 | 7.300 | 7,913,200 | -14,300 | 9.17% | 57,766,360 |
| 2023-09-07 | 2023-09-05 | 7.195 | 7,927,500 | -84,600 | 9.19% | 57,038,362 |
| 2023-09-06 | 2023-09-04 | 7.220 | 8,012,100 | -79,600 | 9.29% | 57,847,362 |
| 2023-09-05 | 2023-08-31 | 6.940 | 8,091,700 | -17,000 | 9.38% | 56,156,398 |
| 2023-09-04 | 2023-08-30 | 6.930 | 8,108,700 | -5,000 | 9.40% | 56,193,291 |
| 2023-08-30 | 2023-08-28 | 6.810 | 8,113,700 | +2,000 | 9.41% | 55,254,297 |
| 2023-08-29 | 2023-08-25 | 6.755 | 8,111,700 | -15,000 | 9.40% | 54,794,534 |
| 2023-08-28 | 2023-08-24 | 6.655 | 8,126,700 | +4,600 | 9.42% | 54,083,188 |
| 2023-08-22 | 2023-08-18 | 6.775 | 8,122,100 | -40,000 | 9.42% | 55,027,228 |
| 2023-08-18 | 2023-08-16 | 6.825 | 8,162,100 | -13,000 | 9.46% | 55,706,332 |
| 2023-08-17 | 2023-08-15 | 6.900 | 8,175,100 | -12,000 | 9.48% | 56,408,190 |
| 2023-08-16 | 2023-08-14 | 6.925 | 8,187,100 | -74,600 | 9.49% | 56,695,668 |
| 2023-08-14 | 2023-08-10 | 7.080 | 8,261,700 | -30,000 | 9.58% | 58,492,836 |
| 2023-08-11 | 2023-08-09 | 6.985 | 8,291,700 | +23,000 | 9.61% | 57,917,524 |
| 2023-08-10 | 2023-08-08 | 6.830 | 8,268,700 | -25,000 | 9.59% | 56,475,221 |
| 2023-08-09 | 2023-08-07 | 6.935 | 8,293,700 | +20,000 | 9.62% | 57,516,810 |
| 2023-08-08 | 2023-08-04 | 6.890 | 8,273,700 | +13,000 | 9.59% | 57,005,793 |
| 2023-08-07 | 2023-08-03 | 6.635 | 8,260,700 | +11,000 | 9.58% | 54,809,744 |
| 2023-08-04 | 2023-08-02 | 6.865 | 8,249,700 | -38,000 | 9.56% | 56,634,190 |
| 2023-08-03 | 2023-08-01 | 6.825 | 8,287,700 | -41,000 | 9.61% | 56,563,552 |
| 2023-08-02 | 2023-07-31 | 6.765 | 8,328,700 | -3,000 | 9.66% | 56,343,656 |
| 2023-08-01 | 2023-07-28 | 6.725 | 8,331,700 | -71,000 | 9.66% | 56,030,682 |
| 2023-07-31 | 2023-07-27 | 6.685 | 8,402,700 | +101,800 | 9.74% | 56,172,050 |
| 2023-07-28 | 2023-07-26 | 6.680 | 8,300,900 | -17,000 | 9.62% | 55,450,012 |
| 2023-07-27 | 2023-07-25 | 6.620 | 8,317,900 | -17,000 | 9.64% | 55,064,498 |
| 2023-07-26 | 2023-07-24 | 6.455 | 8,334,900 | -59,000 | 9.66% | 53,801,780 |
| 2023-07-25 | 2023-07-21 | 6.445 | 8,393,900 | -14,000 | 9.25% | 54,098,686 |
| 2023-07-24 | 2023-07-20 | 6.360 | 8,407,900 | -800 | 9.26% | 53,474,244 |
| 2023-07-21 | 2023-07-19 | 6.370 | 8,408,700 | -5,000 | 9.27% | 53,563,419 |
| 2023-07-20 | 2023-07-18 | 6.255 | 8,413,700 | -2,000 | 9.27% | 52,627,694 |
| 2023-07-19 | 2023-07-14 | 6.460 | 8,415,700 | -43,600 | 9.27% | 54,365,422 |
| 2023-07-18 | 2023-07-13 | 6.390 | 8,459,300 | +29,200 | 9.32% | 54,054,927 |
| 2023-07-14 | 2023-07-12 | 6.310 | 8,430,100 | -30,000 | 9.29% | 53,193,931 |
| 2023-07-12 | 2023-07-10 | 6.165 | 8,460,100 | -27,000 | 9.32% | 52,156,516 |
| 2023-07-11 | 2023-07-07 | 6.085 | 8,487,100 | -82,000 | 9.35% | 51,644,004 |
| 2023-07-10 | 2023-07-06 | 6.055 | 8,569,100 | -112,000 | 9.44% | 51,885,900 |
| 2023-07-07 | 2023-07-05 | 6.085 | 8,681,100 | +400 | 9.57% | 52,824,494 |
| 2023-07-06 | 2023-07-04 | 5.960 | 8,680,700 | -5,000 | 9.57% | 51,736,972 |
| 2023-07-05 | 2023-07-03 | 5.980 | 8,685,700 | -6,000 | 9.57% | 51,940,486 |
| 2023-06-30 | 2023-06-28 | 5.775 | 8,691,700 | +4,000 | 9.58% | 50,194,568 |
| 2023-06-29 | 2023-06-27 | 5.885 | 8,687,700 | +5,800 | 9.57% | 51,127,114 |
| 2023-06-28 | 2023-06-26 | 5.880 | 8,681,900 | -12,000 | 9.51% | 51,049,572 |
| 2023-06-26 | 2023-06-21 | 6.025 | 8,693,900 | +100,000 | 9.53% | 52,380,748 |
| 2023-06-21 | 2023-06-19 | 6.030 | 8,593,900 | +2,400 | 9.42% | 51,821,217 |
| 2023-06-20 | 2023-06-16 | 5.965 | 8,591,500 | -15,000 | 9.42% | 51,248,298 |
| 2023-06-16 | 2023-06-14 | 5.930 | 8,606,500 | -110,000 | 9.43% | 51,036,545 |
| 2023-06-15 | 2023-06-13 | 5.730 | 8,716,500 | +116,000 | 9.55% | 49,945,545 |
| 2023-06-14 | 2023-06-12 | 5.810 | 8,600,500 | +5,000 | 9.43% | 49,968,905 |
| 2023-06-09 | 2023-06-07 | 6.000 | 8,595,500 | -10,000 | 9.42% | 51,573,000 |
| 2023-06-08 | 2023-06-06 | 5.980 | 8,605,500 | +24,000 | 9.43% | 51,460,890 |
| 2023-06-07 | 2023-06-05 | 6.170 | 8,581,500 | +20,000 | 9.40% | 52,947,855 |
| 2023-06-06 | 2023-06-02 | 5.965 | 8,561,500 | -105,000 | 9.38% | 51,069,348 |
| 2023-06-05 | 2023-06-01 | 5.765 | 8,666,500 | +9,000 | 9.50% | 49,962,372 |
| 2023-06-02 | 2023-05-31 | 5.820 | 8,657,500 | +102,000 | 9.49% | 50,386,650 |
| 2023-05-30 | 2023-05-25 | 6.200 | 8,555,500 | -102,000 | 9.38% | 53,044,100 |
| 2023-05-29 | 2023-05-24 | 6.155 | 8,657,500 | -25,600 | 9.49% | 53,286,912 |
| 2023-05-25 | 2023-05-23 | 6.030 | 8,683,100 | -18,400 | 9.52% | 52,359,093 |
| 2023-05-24 | 2023-05-22 | 5.985 | 8,701,500 | +24,800 | 9.54% | 52,078,478 |
| 2023-05-23 | 2023-05-19 | 6.100 | 8,676,700 | -3,000 | 9.51% | 52,927,870 |
| 2023-05-22 | 2023-05-18 | 6.105 | 8,679,700 | -20,000 | 9.51% | 52,989,568 |
| 2023-05-19 | 2023-05-17 | 5.900 | 8,699,700 | +20,000 | 9.53% | 51,328,230 |
| 2023-05-18 | 2023-05-16 | 5.970 | 8,679,700 | -57,200 | 9.51% | 51,817,809 |
| 2023-05-17 | 2023-05-15 | 5.880 | 8,736,900 | +5,000 | 9.57% | 51,372,972 |
| 2023-05-16 | 2023-05-12 | 5.905 | 8,731,900 | -12,000 | 9.57% | 51,561,870 |
| 2023-05-15 | 2023-05-11 | 6.120 | 8,743,900 | -4,800 | 9.58% | 53,512,668 |
| 2023-05-12 | 2023-05-10 | 6.100 | 8,748,700 | +3,000 | 9.59% | 53,367,070 |
| 2023-05-11 | 2023-05-09 | 6.050 | 8,745,700 | -213,000 | 9.58% | 52,911,485 |
| 2023-05-10 | 2023-05-08 | 6.055 | 8,958,700 | +18,000 | 9.82% | 54,244,928 |
| 2023-05-09 | 2023-05-05 | 5.850 | 8,940,700 | +261,200 | 9.80% | 52,303,095 |
| 2023-05-08 | 2023-05-04 | 5.800 | 8,679,500 | +180,400 | 9.51% | 50,341,100 |
| 2023-05-05 | 2023-05-03 | 5.935 | 8,499,100 | +95,000 | 9.52% | 50,442,158 |
| 2023-05-04 | 2023-05-02 | 6.290 | 8,404,100 | -1,600 | 9.42% | 52,861,789 |
| 2023-05-02 | 2023-04-27 | 6.235 | 8,405,700 | +13,000 | 9.42% | 52,409,540 |
| 2023-04-28 | 2023-04-26 | 6.430 | 8,392,700 | +2,000 | 9.40% | 53,965,061 |
| 2023-04-25 | 2023-04-21 | 6.435 | 8,390,700 | -20,000 | 9.40% | 53,994,154 |
| 2023-04-24 | 2023-04-20 | 6.490 | 8,410,700 | +2,000 | 9.42% | 54,585,443 |
| 2023-04-21 | 2023-04-19 | 6.665 | 8,408,700 | -105,600 | 9.42% | 56,043,986 |
| 2023-04-20 | 2023-04-18 | 6.730 | 8,514,300 | -61,200 | 9.54% | 57,301,239 |
| 2023-04-19 | 2023-04-17 | 6.845 | 8,575,500 | -5,600 | 9.10% | 58,699,298 |
| 2023-04-18 | 2023-04-14 | 6.795 | 8,581,100 | -5,000 | 9.10% | 58,308,574 |
| 2023-04-17 | 2023-04-13 | 6.890 | 8,586,100 | -34,600 | 9.11% | 59,158,229 |
| 2023-04-14 | 2023-04-12 | 6.770 | 8,620,700 | +7,600 | 9.15% | 58,362,139 |
| 2023-04-12 | 2023-04-06 | 6.675 | 8,613,100 | -18,400 | 9.14% | 57,492,442 |
| 2023-04-11 | 2023-04-04 | 6.735 | 8,631,500 | -92,400 | 9.16% | 58,133,152 |
| 2023-04-06 | 2023-04-03 | 6.640 | 8,723,900 | -160,600 | 8.83% | 57,926,696 |
| 2023-04-04 | 2023-03-31 | 6.175 | 8,884,500 | -32,000 | 9.00% | 54,861,788 |
| 2023-04-03 | 2023-03-30 | 6.115 | 8,916,500 | -118,200 | 9.03% | 54,524,398 |
| 2023-03-31 | 2023-03-29 | 6.155 | 9,034,700 | -233,400 | 9.15% | 55,608,578 |
| 2023-03-30 | 2023-03-28 | 6.085 | 9,268,100 | -48,000 | 9.39% | 56,396,388 |
| 2023-03-29 | 2023-03-27 | 5.830 | 9,316,100 | -16,000 | 9.43% | 54,312,863 |
| 2023-03-28 | 2023-03-24 | 5.840 | 9,332,100 | -30,000 | 9.45% | 54,499,464 |
| 2023-03-27 | 2023-03-23 | 5.875 | 9,362,100 | -12,600 | 9.48% | 55,002,338 |
| 2023-03-24 | 2023-03-22 | 5.765 | 9,374,700 | -204,400 | 9.49% | 54,045,146 |
| 2023-03-23 | 2023-03-21 | 5.610 | 9,579,100 | +36,600 | 9.70% | 53,738,751 |
| 2023-03-21 | 2023-03-17 | 5.785 | 9,542,500 | +28,800 | 9.76% | 55,203,362 |
| 2023-03-20 | 2023-03-16 | 5.680 | 9,513,700 | +670,600 | 9.73% | 54,037,816 |
| 2023-03-17 | 2023-03-15 | 6.045 | 8,843,100 | +375,400 | 9.05% | 53,456,540 |
| 2023-03-16 | 2023-03-14 | 6.165 | 8,467,700 | +110,000 | 8.84% | 52,203,370 |
| 2023-03-15 | 2023-03-13 | 6.420 | 8,357,700 | -3,400 | 8.82% | 53,656,434 |
| 2023-03-14 | 2023-03-10 | 6.270 | 8,361,100 | +2,000 | 8.82% | 52,424,097 |
| 2023-03-13 | 2023-03-09 | 6.380 | 8,359,100 | +12,000 | 8.82% | 53,331,058 |
| 2023-03-10 | 2023-03-08 | 6.425 | 8,347,100 | +2,000 | 8.81% | 53,630,118 |
| 2023-03-09 | 2023-03-07 | 6.710 | 8,345,100 | -15,000 | 8.81% | 55,995,621 |
| 2023-03-08 | 2023-03-06 | 6.610 | 8,360,100 | -137,000 | 8.82% | 55,260,261 |
| 2023-03-07 | 2023-03-03 | 6.490 | 8,497,100 | -57,000 | 8.97% | 55,146,179 |
| 2023-03-03 | 2023-03-01 | 6.475 | 8,554,100 | -16,000 | 9.03% | 55,387,798 |
| 2023-03-02 | 2023-02-28 | 6.360 | 8,570,100 | -10,000 | 9.04% | 54,505,836 |
| 2023-03-01 | 2023-02-27 | 6.345 | 8,580,100 | -6,000 | 9.06% | 54,440,734 |
| 2023-02-28 | 2023-02-24 | 6.360 | 8,586,100 | +108,000 | 9.06% | 54,607,596 |
| 2023-02-27 | 2023-02-23 | 6.200 | 8,478,100 | +35,400 | 8.83% | 52,564,220 |
| 2023-02-22 | 2023-02-20 | 6.450 | 8,442,700 | +5,000 | 8.79% | 54,455,415 |
| 2023-02-20 | 2023-02-16 | 6.620 | 8,437,700 | -43,000 | 8.79% | 55,857,574 |
| 2023-02-17 | 2023-02-15 | 6.510 | 8,480,700 | -4,000 | 8.83% | 55,209,357 |
| 2023-02-16 | 2023-02-14 | 6.635 | 8,484,700 | -152,600 | 8.84% | 56,295,984 |
| 2023-02-15 | 2023-02-13 | 6.585 | 8,637,300 | +2,000 | 9.00% | 56,876,620 |
| 2023-02-14 | 2023-02-10 | 6.495 | 8,635,300 | -4,800 | 9.00% | 56,086,274 |
| 2023-02-13 | 2023-02-09 | 6.540 | 8,640,100 | -13,200 | 9.00% | 56,506,254 |
| 2023-02-10 | 2023-02-08 | 6.480 | 8,653,300 | -16,200 | 9.01% | 56,073,384 |
| 2023-02-09 | 2023-02-07 | 6.330 | 8,669,500 | +83,200 | 9.03% | 54,877,935 |
| 2023-02-08 | 2023-02-06 | 6.200 | 8,586,300 | +11,600 | 8.94% | 53,235,060 |
| 2023-02-07 | 2023-02-03 | 6.320 | 8,574,700 | +17,200 | 8.93% | 54,192,104 |
| 2023-02-06 | 2023-02-02 | 6.405 | 8,557,500 | +110,000 | 8.91% | 54,810,788 |
| 2023-02-03 | 2023-02-01 | 6.625 | 8,447,500 | -12,000 | 8.80% | 55,964,688 |
| 2023-02-02 | 2023-01-31 | 6.480 | 8,459,500 | -10,000 | 8.81% | 54,817,560 |
| 2023-01-31 | 2023-01-27 | 6.775 | 8,469,500 | -310,000 | 8.82% | 57,380,862 |
| 2023-01-30 | 2023-01-26 | 6.720 | 8,779,500 | +15,000 | 9.15% | 58,998,240 |
| 2023-01-27 | 2023-01-20 | 6.765 | 8,764,500 | -56,400 | 9.13% | 59,291,842 |
| 2023-01-20 | 2023-01-18 | 6.750 | 8,820,900 | -139,700 | 9.19% | 59,541,075 |
| 2023-01-19 | 2023-01-17 | 6.610 | 8,960,600 | -19,000 | 9.33% | 59,229,566 |
| 2023-01-18 | 2023-01-16 | 6.615 | 8,979,600 | -4,400 | 9.35% | 59,400,054 |
| 2023-01-17 | 2023-01-13 | 6.585 | 8,984,000 | -23,600 | 9.36% | 59,159,640 |
| 2023-01-16 | 2023-01-12 | 6.490 | 9,007,600 | -109,000 | 9.38% | 58,459,324 |
| 2023-01-12 | 2023-01-10 | 6.210 | 9,116,600 | -200 | 9.50% | 56,614,086 |
| 2023-01-11 | 2023-01-09 | 6.300 | 9,116,800 | -20,000 | 9.50% | 57,435,840 |
| 2023-01-10 | 2023-01-06 | 6.195 | 9,136,800 | +50,000 | 9.52% | 56,602,476 |
| 2023-01-09 | 2023-01-05 | 6.160 | 9,086,800 | +4,600 | 9.47% | 55,974,688 |
| 2023-01-06 | 2023-01-04 | 6.390 | 9,082,200 | -3,600 | 9.46% | 58,035,258 |
| 2023-01-05 | 2023-01-03 | 6.725 | 9,085,800 | -10,600 | 9.56% | 61,102,005 |
| 2023-01-04 | 2022-12-30 | 6.520 | 9,096,400 | -20,000 | 9.58% | 59,308,528 |
| 2023-01-03 | 2022-12-29 | 6.490 | 9,116,400 | -7,000 | 9.60% | 59,165,436 |
| 2022-12-30 | 2022-12-28 | 6.590 | 9,123,400 | -14,000 | 9.60% | 60,123,206 |
| 2022-12-29 | 2022-12-23 | 6.500 | 9,137,400 | -66,000 | 9.62% | 59,393,100 |
| 2022-12-28 | 2022-12-22 | 6.520 | 9,203,400 | -4,800 | 9.20% | 60,006,168 |
| 2022-12-23 | 2022-12-21 | 6.320 | 9,208,200 | +400 | 9.21% | 58,195,824 |
| 2022-12-22 | 2022-12-20 | 6.250 | 9,207,800 | -400 | 9.21% | 57,548,750 |
| 2022-12-20 | 2022-12-16 | 6.285 | 9,208,200 | -3,000 | 9.21% | 57,873,537 |
| 2022-12-19 | 2022-12-15 | 6.360 | 9,211,200 | -11,000 | 9.21% | 58,583,232 |
| 2022-12-16 | 2022-12-14 | 6.280 | 9,222,200 | -2,000 | 9.22% | 57,915,416 |
| 2022-12-15 | 2022-12-13 | 6.195 | 9,224,200 | +33,000 | 9.22% | 57,143,919 |
| 2022-12-14 | 2022-12-12 | 5.975 | 9,191,200 | -87,200 | 9.24% | 54,917,420 |
| 2022-12-13 | 2022-12-09 | 6.005 | 9,278,400 | +12,000 | 9.33% | 55,716,792 |
| 2022-12-12 | 2022-12-08 | 6.105 | 9,266,400 | +33,000 | 9.31% | 56,571,372 |
| 2022-12-09 | 2022-12-07 | 6.215 | 9,233,400 | +41,400 | 9.28% | 57,385,581 |
| 2022-12-08 | 2022-12-06 | 6.475 | 9,192,000 | +5,000 | 9.33% | 59,518,200 |
| 2022-12-07 | 2022-12-05 | 6.705 | 9,187,000 | -102,000 | 9.33% | 61,598,835 |
| 2022-12-06 | 2022-12-02 | 6.775 | 9,289,000 | -16,000 | 9.43% | 62,932,975 |
| 2022-12-05 | 2022-12-01 | 6.690 | 9,305,000 | -5,000 | 9.45% | 62,250,450 |
| 2022-12-02 | 2022-11-30 | 6.585 | 9,310,000 | -5,000 | 9.45% | 61,306,350 |
| 2022-12-01 | 2022-11-29 | 6.570 | 9,315,000 | -3,000 | 9.46% | 61,199,550 |
| 2022-11-30 | 2022-11-28 | 6.230 | 9,318,000 | -120,400 | 9.46% | 58,051,140 |
| 2022-11-29 | 2022-11-25 | 6.550 | 9,438,400 | -800 | 9.58% | 61,821,520 |
| 2022-11-28 | 2022-11-24 | 6.490 | 9,439,200 | +130,800 | 9.63% | 61,260,408 |
| 2022-11-25 | 2022-11-23 | 6.755 | 9,308,400 | +82,400 | 9.50% | 62,878,242 |
| 2022-11-24 | 2022-11-22 | 6.690 | 9,226,000 | +5,000 | 9.41% | 61,721,940 |
| 2022-11-23 | 2022-11-21 | 6.625 | 9,221,000 | +27,800 | 9.41% | 61,089,125 |
| 2022-11-22 | 2022-11-18 | 6.775 | 9,193,200 | +8,600 | 9.38% | 62,283,930 |
| 2022-11-21 | 2022-11-17 | 6.940 | 9,184,600 | -10,000 | 9.37% | 63,741,124 |
| 2022-11-18 | 2022-11-16 | 7.065 | 9,194,600 | -11,000 | 9.38% | 64,959,849 |
| 2022-11-17 | 2022-11-15 | 6.985 | 9,205,600 | -12,000 | 9.39% | 64,301,116 |
| 2022-11-15 | 2022-11-11 | 7.190 | 9,217,600 | -6,800 | 9.41% | 66,274,544 |
| 2022-11-14 | 2022-11-10 | 6.925 | 9,224,400 | -2,800 | 9.41% | 63,878,970 |
| 2022-11-11 | 2022-11-09 | 7.195 | 9,227,200 | +800 | 9.42% | 66,389,704 |
| 2022-11-10 | 2022-11-08 | 7.380 | 9,226,400 | +74,400 | 9.41% | 68,090,832 |
| 2022-11-09 | 2022-11-07 | 7.380 | 9,152,000 | -1,400 | 9.34% | 67,541,760 |
| 2022-11-08 | 2022-11-04 | 7.300 | 9,153,400 | -14,600 | 9.34% | 66,819,820 |
| 2022-11-07 | 2022-11-03 | 7.185 | 9,168,000 | -25,100 | 9.36% | 65,872,080 |
| 2022-11-04 | 2022-11-02 | 7.215 | 9,193,100 | -30,800 | 9.10% | 66,328,216 |
| 2022-11-03 | 2022-11-01 | 7.090 | 9,223,900 | -33,400 | 9.13% | 65,397,451 |
| 2022-11-01 | 2022-10-28 | 7.085 | 9,257,300 | -31,000 | 9.17% | 65,587,970 |
| 2022-10-31 | 2022-10-27 | 7.060 | 9,288,300 | -16,200 | 9.20% | 65,575,398 |
| 2022-10-28 | 2022-10-26 | 6.870 | 9,304,500 | -19,100 | 9.21% | 63,921,915 |
| 2022-10-27 | 2022-10-25 | 6.790 | 9,323,600 | -26,000 | 9.23% | 63,307,244 |
| 2022-10-26 | 2022-10-24 | 6.775 | 9,349,600 | -3,000 | 9.26% | 63,343,540 |
| 2022-10-24 | 2022-10-20 | 6.925 | 9,352,600 | +40,000 | 9.26% | 64,766,755 |
| 2022-10-21 | 2022-10-19 | 6.650 | 9,312,600 | -27,000 | 9.22% | 61,928,790 |
| 2022-10-20 | 2022-10-18 | 6.870 | 9,339,600 | -7,000 | 9.25% | 64,163,052 |
| 2022-10-19 | 2022-10-17 | 6.920 | 9,346,600 | -4,000 | 9.25% | 64,678,472 |
| 2022-10-18 | 2022-10-14 | 7.100 | 9,350,600 | -2,000 | 9.26% | 66,389,260 |
| 2022-10-14 | 2022-10-12 | 7.060 | 9,352,600 | -24,200 | 9.26% | 66,029,356 |
| 2022-10-13 | 2022-10-11 | 7.085 | 9,376,800 | -133,600 | 9.28% | 66,434,628 |
| 2022-10-12 | 2022-10-10 | 7.280 | 9,510,400 | -30,000 | 9.42% | 69,235,712 |
| 2022-10-11 | 2022-10-07 | 7.075 | 9,540,400 | -19,200 | 9.13% | 67,498,330 |
| 2022-10-10 | 2022-10-06 | 7.020 | 9,559,600 | -166,600 | 9.15% | 67,108,392 |
| 2022-10-07 | 2022-10-05 | 6.860 | 9,726,200 | -119,000 | 9.31% | 66,721,732 |
| 2022-10-06 | 2022-10-03 | 6.605 | 9,845,200 | -4,000 | 9.42% | 65,027,546 |
| 2022-10-05 | 2022-09-30 | 6.550 | 9,849,200 | -12,000 | 9.43% | 64,512,260 |
| 2022-10-03 | 2022-09-29 | 6.450 | 9,861,200 | -131,200 | 9.44% | 63,604,740 |
| 2022-09-30 | 2022-09-28 | 6.190 | 9,992,400 | -63,000 | 9.56% | 61,852,956 |
| 2022-09-29 | 2022-09-27 | 6.240 | 10,055,400 | +23,000 | 9.62% | 62,745,696 |
| 2022-09-28 | 2022-09-26 | 6.280 | 10,032,400 | +122,200 | 9.60% | 63,003,472 |
| 2022-09-27 | 2022-09-23 | 6.620 | 9,910,200 | +5,200 | 9.48% | 65,605,524 |
| 2022-09-26 | 2022-09-22 | 6.715 | 9,905,000 | +7,000 | 9.48% | 66,512,075 |
| 2022-09-23 | 2022-09-21 | 6.905 | 9,898,000 | +5,000 | 9.47% | 68,345,690 |
| 2022-09-22 | 2022-09-20 | 6.850 | 9,893,000 | -1,000 | 9.47% | 67,767,050 |
| 2022-09-20 | 2022-09-16 | 6.765 | 9,894,000 | +109,200 | 9.47% | 66,932,910 |
| 2022-09-19 | 2022-09-15 | 7.060 | 9,784,800 | -110,400 | 9.36% | 69,080,688 |
| 2022-09-16 | 2022-09-14 | 6.920 | 9,895,200 | +10,000 | 9.47% | 68,474,784 |
| 2022-09-15 | 2022-09-13 | 7.050 | 9,885,200 | -151,200 | 9.46% | 69,690,660 |
| 2022-09-14 | 2022-09-09 | 6.750 | 10,036,400 | +11,000 | 9.60% | 67,745,700 |
| 2022-09-13 | 2022-09-08 | 6.585 | 10,025,400 | +157,000 | 9.59% | 66,017,259 |
| 2022-09-09 | 2022-09-07 | 6.865 | 9,868,400 | +128,000 | 9.44% | 67,746,566 |
| 2022-09-08 | 2022-09-06 | 7.130 | 9,740,400 | +60,000 | 9.32% | 69,449,052 |
| 2022-09-07 | 2022-09-05 | 7.090 | 9,680,400 | -1,800 | 9.26% | 68,634,036 |
| 2022-09-06 | 2022-09-02 | 7.060 | 9,682,200 | +3,200 | 9.27% | 68,356,332 |
| 2022-09-05 | 2022-09-01 | 7.085 | 9,679,000 | +21,000 | 9.26% | 68,575,715 |
| 2022-09-02 | 2022-08-31 | 7.280 | 9,658,000 | +8,000 | 9.24% | 70,310,240 |
| 2022-09-01 | 2022-08-30 | 7.695 | 9,650,000 | -5,000 | 9.23% | 74,256,750 |
| 2022-08-31 | 2022-08-29 | 7.480 | 9,655,000 | -1,000 | 9.24% | 72,219,400 |
| 2022-08-30 | 2022-08-26 | 7.490 | 9,656,000 | -10,000 | 9.24% | 72,323,440 |
| 2022-08-29 | 2022-08-25 | 7.610 | 9,666,000 | +14,000 | 9.25% | 73,558,260 |
| 2022-08-26 | 2022-08-24 | 7.525 | 9,652,000 | -195,600 | 8.94% | 72,631,300 |
| 2022-08-25 | 2022-08-23 | 7.300 | 9,847,600 | -151,900 | 9.12% | 71,887,480 |
| 2022-08-23 | 2022-08-19 | 7.145 | 9,999,500 | +3,200 | 9.26% | 71,446,428 |
| 2022-08-22 | 2022-08-18 | 7.000 | 9,996,300 | -47,200 | 9.26% | 69,974,100 |
| 2022-08-19 | 2022-08-17 | 6.900 | 10,043,500 | +16,400 | 9.30% | 69,300,150 |
| 2022-08-18 | 2022-08-16 | 7.000 | 10,027,100 | -49,400 | 9.28% | 70,189,700 |
| 2022-08-17 | 2022-08-15 | 7.150 | 10,076,500 | -21,200 | 9.33% | 72,046,975 |
| 2022-08-16 | 2022-08-12 | 7.430 | 10,097,700 | -26,000 | 9.35% | 75,025,911 |
| 2022-08-15 | 2022-08-11 | 7.220 | 10,123,700 | -13,000 | 9.37% | 73,093,114 |
| 2022-08-12 | 2022-08-10 | 7.070 | 10,136,700 | +22,000 | 9.39% | 71,666,469 |
| 2022-08-11 | 2022-08-09 | 7.070 | 10,114,700 | -9,200 | 9.37% | 71,510,929 |
| 2022-08-10 | 2022-08-08 | 7.020 | 10,123,900 | -16,400 | 9.37% | 71,069,778 |
| 2022-08-09 | 2022-08-05 | 7.010 | 10,140,300 | -148,200 | 9.30% | 71,083,503 |
| 2022-08-08 | 2022-08-04 | 7.135 | 10,288,500 | +9,400 | 9.44% | 73,408,448 |
| 2022-08-05 | 2022-08-03 | 7.335 | 10,279,100 | +4,000 | 9.43% | 75,397,198 |
| 2022-08-04 | 2022-08-02 | 7.310 | 10,275,100 | -9,000 | 9.43% | 75,110,981 |
| 2022-08-02 | 2022-07-29 | 7.615 | 10,284,100 | +3,000 | 9.43% | 78,313,422 |
| 2022-08-01 | 2022-07-28 | 7.655 | 10,281,100 | -1,400 | 9.43% | 78,701,820 |
| 2022-07-29 | 2022-07-27 | 7.425 | 10,282,500 | +1,000 | 9.43% | 76,347,562 |
| 2022-07-28 | 2022-07-26 | 7.550 | 10,281,500 | -32,000 | 9.43% | 77,625,325 |
| 2022-07-27 | 2022-07-25 | 7.190 | 10,313,500 | +13,600 | 9.46% | 74,154,065 |
| 2022-07-26 | 2022-07-22 | 7.345 | 10,299,900 | -36,000 | 9.45% | 75,652,766 |
| 2022-07-25 | 2022-07-21 | 7.445 | 10,335,900 | -25,600 | 9.48% | 76,950,776 |
| 2022-07-22 | 2022-07-20 | 7.530 | 10,361,500 | -25,600 | 9.51% | 78,022,095 |
| 2022-07-21 | 2022-07-19 | 7.600 | 10,387,100 | -3,200 | 9.53% | 78,941,960 |
| 2022-07-20 | 2022-07-18 | 7.395 | 10,390,300 | -113,000 | 9.53% | 76,836,268 |
| 2022-07-19 | 2022-07-15 | 7.070 | 10,503,300 | -6,200 | 9.38% | 74,258,331 |
| 2022-07-18 | 2022-07-14 | 7.150 | 10,509,500 | -28,400 | 9.38% | 75,142,925 |
| 2022-07-15 | 2022-07-13 | 7.210 | 10,537,900 | +3,200 | 9.41% | 75,978,259 |
| 2022-07-14 | 2022-07-12 | 7.500 | 10,534,700 | -24,200 | 9.41% | 79,010,250 |
| 2022-07-13 | 2022-07-11 | 7.555 | 10,558,900 | -4,400 | 9.43% | 79,772,490 |
| 2022-07-12 | 2022-07-08 | 7.555 | 10,563,300 | -144,600 | 9.43% | 79,805,732 |
| 2022-07-11 | 2022-07-07 | 7.190 | 10,707,900 | +81,400 | 9.56% | 76,989,801 |
| 2022-07-08 | 2022-07-06 | 7.345 | 10,626,500 | +160,600 | 9.49% | 78,051,642 |
| 2022-07-07 | 2022-07-05 | 8.190 | 10,465,900 | -19,200 | 9.34% | 85,715,721 |
| 2022-07-06 | 2022-07-04 | 8.040 | 10,485,100 | +3,000 | 9.36% | 84,300,204 |
| 2022-07-05 | 2022-06-30 | 8.165 | 10,482,100 | -1,000 | 9.36% | 85,586,346 |
| 2022-07-04 | 2022-06-29 | 8.315 | 10,483,100 | -6,000 | 9.36% | 87,166,976 |
| 2022-06-30 | 2022-06-28 | 8.230 | 10,489,100 | -79,000 | 9.37% | 86,325,293 |
| 2022-06-29 | 2022-06-27 | 8.020 | 10,568,100 | +2,000 | 9.44% | 84,756,162 |
| 2022-06-28 | 2022-06-24 | 7.775 | 10,566,100 | -41,000 | 9.43% | 82,151,428 |
| 2022-06-27 | 2022-06-23 | 7.840 | 10,607,100 | -32,600 | 9.47% | 83,159,664 |
| 2022-06-24 | 2022-06-22 | 7.855 | 10,639,700 | +187,600 | 9.50% | 83,574,844 |
| 2022-06-23 | 2022-06-21 | 8.290 | 10,452,100 | +56,000 | 9.33% | 86,647,909 |
| 2022-06-22 | 2022-06-20 | 8.140 | 10,396,100 | +165,000 | 9.28% | 84,624,254 |
| 2022-06-20 | 2022-06-16 | 8.550 | 10,231,100 | -41,000 | 9.13% | 87,475,905 |
| 2022-06-17 | 2022-06-15 | 8.705 | 10,272,100 | +2,200 | 9.97% | 89,418,630 |
| 2022-06-16 | 2022-06-14 | 8.920 | 10,269,900 | -20,400 | 9.97% | 91,607,508 |
| 2022-06-15 | 2022-06-13 | 8.685 | 10,290,300 | -30,800 | 9.99% | 89,371,256 |
| 2022-06-14 | 2022-06-10 | 8.870 | 10,321,100 | -14,600 | 10.02% | 91,548,157 |
| 2022-06-13 | 2022-06-09 | 8.945 | 10,335,700 | -83,100 | 10.03% | 92,452,836 |
| 2022-06-10 | 2022-06-08 | 8.835 | 10,418,800 | -139,000 | 9.69% | 92,050,098 |
| 2022-06-09 | 2022-06-07 | 8.700 | 10,557,800 | -115,000 | 9.82% | 91,852,860 |
| 2022-06-08 | 2022-06-06 | 8.745 | 10,672,800 | -115,000 | 9.93% | 93,333,636 |
| 2022-06-07 | 2022-06-02 | 8.270 | 10,787,800 | -77,000 | 10.04% | 89,215,106 |
| 2022-06-06 | 2022-06-01 | 8.515 | 10,864,800 | -4,800 | 8.98% | 92,513,772 |
| 2022-06-02 | 2022-05-31 | 8.685 | 10,869,600 | +10,700 | 9.97% | 94,402,476 |
| 2022-06-01 | 2022-05-30 | 8.440 | 10,858,900 | -81,800 | 9.96% | 91,649,116 |
| 2022-05-31 | 2022-05-27 | 8.330 | 10,940,700 | -240,400 | 9.64% | 91,136,031 |
| 2022-05-30 | 2022-05-26 | 8.115 | 11,181,100 | -7,000 | 9.85% | 90,734,626 |
| 2022-05-27 | 2022-05-25 | 8.100 | 11,188,100 | -600 | 8.91% | 90,623,610 |
| 2022-05-26 | 2022-05-24 | 7.995 | 11,188,700 | -3,000 | 8.92% | 89,453,656 |
| 2022-05-25 | 2022-05-23 | 8.090 | 11,191,700 | -81,000 | 9.61% | 90,540,853 |
| 2022-05-24 | 2022-05-20 | 7.960 | 11,272,700 | -5,000 | 9.68% | 89,730,692 |
| 2022-05-23 | 2022-05-19 | 7.810 | 11,277,700 | -298,600 | 9.06% | 88,078,837 |
| 2022-05-20 | 2022-05-18 | 8.090 | 11,576,300 | +8,400 | 9.30% | 93,652,267 |
| 2022-05-19 | 2022-05-17 | 8.140 | 11,567,900 | -238,800 | 9.68% | 94,162,706 |
| 2022-05-18 | 2022-05-16 | 7.855 | 11,806,700 | -53,000 | 9.88% | 92,741,628 |
| 2022-05-17 | 2022-05-13 | 7.765 | 11,859,700 | -24,600 | 9.92% | 92,090,570 |
| 2022-05-16 | 2022-05-12 | 7.545 | 11,884,300 | -17,200 | 9.95% | 89,667,044 |
| 2022-05-13 | 2022-05-11 | 7.455 | 11,901,500 | +73,800 | 9.19% | 88,725,682 |
| 2022-05-12 | 2022-05-10 | 7.580 | 11,827,700 | +6,800 | 9.28% | 89,653,966 |
| 2022-05-11 | 2022-05-06 | 7.900 | 11,820,900 | -99,600 | 9.42% | 93,385,110 |
| 2022-05-10 | 2022-05-05 | 7.860 | 11,920,500 | -81,400 | 9.50% | 93,695,130 |
| 2022-05-06 | 2022-05-04 | 7.665 | 12,001,900 | -8,800 | 9.56% | 91,994,564 |
| 2022-05-04 | 2022-04-29 | 7.685 | 12,010,700 | -65,200 | 8.90% | 92,302,230 |
| 2022-05-03 | 2022-04-28 | 7.450 | 12,075,900 | +1,000 | 8.95% | 89,965,455 |
| 2022-04-29 | 2022-04-27 | 7.470 | 12,074,900 | -88,200 | 8.56% | 90,199,503 |
| 2022-04-28 | 2022-04-26 | 7.210 | 12,163,100 | -8,000 | 8.63% | 87,695,951 |
| 2022-04-27 | 2022-04-25 | 7.210 | 12,171,100 | +69,800 | 8.63% | 87,753,631 |
| 2022-04-26 | 2022-04-22 | 7.605 | 12,101,300 | -54,200 | 8.58% | 92,030,386 |
| 2022-04-25 | 2022-04-21 | 7.650 | 12,155,500 | -37,200 | 8.62% | 92,989,575 |
| 2022-04-22 | 2022-04-20 | 7.505 | 12,192,700 | -1,600 | 8.65% | 91,506,214 |
| 2022-04-21 | 2022-04-19 | 7.790 | 12,194,300 | -37,400 | 8.65% | 94,993,597 |
| 2022-04-20 | 2022-04-14 | 7.540 | 12,231,700 | -125,400 | 8.67% | 92,227,018 |
| 2022-04-19 | 2022-04-13 | 7.375 | 12,357,100 | -54,200 | 8.76% | 91,133,612 |
| 2022-04-14 | 2022-04-12 | 7.135 | 12,411,300 | -281,200 | 8.80% | 88,554,626 |
| 2022-04-13 | 2022-04-11 | 7.080 | 12,692,500 | +298,400 | 8.81% | 89,862,900 |
| 2022-04-12 | 2022-04-08 | 7.120 | 12,394,100 | +14,200 | 8.61% | 88,245,992 |
| 2022-04-11 | 2022-04-07 | 7.080 | 12,379,900 | +149,000 | 8.60% | 87,649,692 |
| 2022-04-08 | 2022-04-06 | 7.470 | 12,230,900 | +11,400 | 8.49% | 91,364,823 |
| 2022-04-07 | 2022-04-04 | 7.280 | 12,219,500 | -27,800 | 8.49% | 88,957,960 |
| 2022-04-06 | 2022-04-01 | 7.200 | 12,247,300 | -17,400 | 8.51% | 88,180,560 |
| 2022-04-04 | 2022-03-31 | 7.400 | 12,264,700 | +17,600 | 8.52% | 90,758,780 |
| 2022-04-01 | 2022-03-30 | 7.600 | 12,247,100 | -88,200 | 8.50% | 93,077,960 |
| 2022-03-31 | 2022-03-29 | 7.600 | 12,335,300 | +101,400 | 8.57% | 93,748,280 |
| 2022-03-30 | 2022-03-28 | 7.750 | 12,233,900 | +57,000 | 8.50% | 94,812,725 |
| 2022-03-29 | 2022-03-25 | 7.850 | 12,176,900 | +47,800 | 8.92% | 95,588,665 |
| 2022-03-28 | 2022-03-24 | 8.125 | 12,129,100 | +38,600 | 8.89% | 98,548,938 |
| 2022-03-25 | 2022-03-23 | 7.835 | 12,090,500 | -101,400 | 8.86% | 94,729,068 |
| 2022-03-24 | 2022-03-22 | 7.910 | 12,191,900 | -119,200 | 8.38% | 96,437,929 |
| 2022-03-23 | 2022-03-21 | 7.635 | 12,311,100 | -128,000 | 8.46% | 93,995,248 |
| 2022-03-22 | 2022-03-18 | 7.370 | 12,439,100 | +142,100 | 8.16% | 91,676,167 |
| 2022-03-21 | 2022-03-17 | 6.890 | 12,297,000 | -228,400 | 8.06% | 84,726,330 |
| 2022-03-18 | 2022-03-16 | 6.925 | 12,525,400 | +89,800 | 7.85% | 86,738,395 |
| 2022-03-17 | 2022-03-15 | 6.825 | 12,435,600 | -1,211,800 | 7.80% | 84,872,970 |
| 2022-03-16 | 2022-03-14 | 7.290 | 13,647,400 | -323,400 | 8.25% | 99,489,546 |
| 2022-03-15 | 2022-03-11 | 7.455 | 13,970,800 | -300,400 | 8.44% | 104,152,314 |
| 2022-03-14 | 2022-03-10 | 7.530 | 14,271,200 | -667,600 | 8.62% | 107,462,136 |
| 2022-03-11 | 2022-03-09 | 8.460 | 14,938,800 | +100,200 | 9.03% | 126,382,248 |
| 2022-03-10 | 2022-03-08 | 8.295 | 14,838,600 | +13,800 | 9.08% | 123,086,187 |
| 2022-03-09 | 2022-03-07 | 8.470 | 14,824,800 | +90,500 | 9.07% | 125,566,056 |
| 2022-03-08 | 2022-03-04 | 7.400 | 14,734,300 | -192,800 | 9.01% | 109,033,820 |
| 2022-03-07 | 2022-03-03 | 7.810 | 14,927,100 | -499,800 | 8.41% | 116,580,651 |
| 2022-03-04 | 2022-03-02 | 7.475 | 15,426,900 | -553,000 | 8.84% | 115,316,078 |
| 2022-03-03 | 2022-03-01 | 6.705 | 15,979,900 | -249,900 | 8.50% | 107,145,230 |
| 2022-03-02 | 2022-02-28 | 6.610 | 16,229,800 | +45,800 | 8.63% | 107,278,978 |
| 2022-03-01 | 2022-02-25 | 6.585 | 16,184,000 | +4,100 | 8.61% | 106,571,640 |
| 2022-02-28 | 2022-02-24 | 6.765 | 16,179,900 | +322,600 | 8.61% | 109,457,024 |
| 2022-02-25 | 2022-02-23 | 6.430 | 15,857,300 | +1,000 | 8.43% | 101,962,439 |
| 2022-02-24 | 2022-02-22 | 6.520 | 15,856,300 | -43,000 | 8.43% | 103,383,076 |
| 2022-02-23 | 2022-02-21 | 6.235 | 15,899,300 | +3,000 | 8.24% | 99,132,136 |
| 2022-02-22 | 2022-02-18 | 6.205 | 15,896,300 | +82,000 | 8.24% | 98,636,542 |
| 2022-02-21 | 2022-02-17 | 6.300 | 15,814,300 | -27,800 | 8.19% | 99,630,090 |
| 2022-02-18 | 2022-02-16 | 6.290 | 15,842,100 | -460,600 | 8.21% | 99,646,809 |
| 2022-02-17 | 2022-02-15 | 6.420 | 16,302,700 | -706,800 | 8.45% | 104,663,334 |
| 2022-02-16 | 2022-02-14 | 6.430 | 17,009,500 | -134,000 | 8.76% | 109,371,085 |
| 2022-02-15 | 2022-02-11 | 6.175 | 17,143,500 | -15,000 | 8.39% | 105,861,112 |
| 2022-02-14 | 2022-02-10 | 6.215 | 17,158,500 | -7,000 | 8.40% | 106,640,078 |
| 2022-02-11 | 2022-02-09 | 6.110 | 17,165,500 | -356,200 | 8.40% | 104,881,205 |
| 2022-02-10 | 2022-02-08 | 6.240 | 17,521,700 | -284,000 | 8.58% | 109,335,408 |
| 2022-02-09 | 2022-02-07 | 6.320 | 17,805,700 | +32,600 | 8.51% | 112,532,024 |
| 2022-02-08 | 2022-02-04 | 6.230 | 17,773,100 | -187,400 | 8.49% | 110,726,413 |
| 2022-02-07 | 2022-01-31 | 6.050 | 17,960,500 | -235,400 | 8.58% | 108,661,025 |
| 2022-02-04 | 2022-01-27 | 5.995 | 18,195,900 | -56,800 | 8.70% | 109,084,420 |
| 2022-01-28 | 2022-01-26 | 5.935 | 18,252,700 | -18,400 | 8.48% | 108,329,774 |
| 2022-01-27 | 2022-01-25 | 5.830 | 18,271,100 | -33,800 | 8.49% | 106,520,513 |
| 2022-01-26 | 2022-01-24 | 5.950 | 18,304,900 | -172,800 | 8.50% | 108,914,155 |
| 2022-01-25 | 2022-01-21 | 5.865 | 18,477,700 | -350,000 | 8.58% | 108,371,710 |
| 2022-01-24 | 2022-01-20 | 5.910 | 18,827,700 | -51,200 | 8.75% | 111,271,707 |
| 2022-01-21 | 2022-01-19 | 5.920 | 18,878,900 | -238,000 | 8.77% | 111,763,088 |
| 2022-01-20 | 2022-01-18 | 5.905 | 19,116,900 | -399,400 | 8.88% | 112,885,294 |
| 2022-01-19 | 2022-01-17 | 5.810 | 19,516,300 | -196,500 | 8.82% | 113,389,703 |
| 2022-01-18 | 2022-01-14 | 5.690 | 19,712,800 | +7,000 | 8.34% | 112,165,832 |
| 2022-01-17 | 2022-01-13 | 5.685 | 19,705,800 | -147,100 | 8.34% | 112,027,473 |
| 2022-01-14 | 2022-01-12 | 5.625 | 19,852,900 | -290,600 | 8.40% | 111,672,562 |
| 2022-01-13 | 2022-01-11 | 5.470 | 20,143,500 | -5,800 | 8.28% | 110,184,945 |
| 2022-01-12 | 2022-01-10 | 5.490 | 20,149,300 | -86,800 | 8.28% | 110,619,657 |
| 2022-01-11 | 2022-01-07 | 5.535 | 20,236,100 | -475,800 | 8.32% | 112,006,814 |
| 2022-01-10 | 2022-01-06 | 5.375 | 20,711,900 | -31,000 | 8.51% | 111,326,462 |
| 2022-01-07 | 2022-01-05 | 5.360 | 20,742,900 | -118,400 | 8.32% | 111,181,944 |
| 2022-01-06 | 2022-01-04 | 5.300 | 20,861,300 | -53,600 | 8.37% | 110,564,890 |
| 2022-01-05 | 2022-01-03 | 5.285 | 20,914,900 | -4,000 | 8.39% | 110,535,246 |
| 2022-01-04 | 2021-12-31 | 5.320 | 20,918,900 | -109,600 | 8.39% | 111,288,548 |
| 2022-01-03 | 2021-12-29 | 5.290 | 21,028,500 | -115,000 | 8.44% | 111,240,765 |
| 2021-12-30 | 2021-12-28 | 5.250 | 21,143,500 | -528,000 | 8.48% | 111,003,375 |
| 2021-12-29 | 2021-12-24 | 5.100 | 21,671,500 | -130,000 | 8.54% | 110,524,650 |
| 2021-12-28 | 2021-12-22 | 4.960 | 21,801,500 | -105,600 | 8.49% | 108,135,440 |
| 2021-12-23 | 2021-12-21 | 4.814 | 21,907,100 | -30,200 | 8.53% | 105,460,779 |
| 2021-12-22 | 2021-12-20 | 4.766 | 21,937,300 | +32,400 | 8.44% | 104,553,172 |
| 2021-12-17 | 2021-12-15 | 4.872 | 21,904,900 | +2,000 | 8.42% | 106,720,673 |
| 2021-12-16 | 2021-12-14 | 4.976 | 21,902,900 | -18,800 | 8.42% | 108,988,830 |
| 2021-12-15 | 2021-12-13 | 5.050 | 21,921,700 | -578,000 | 8.43% | 110,704,585 |
| 2021-12-14 | 2021-12-10 | 4.932 | 22,499,700 | -23,000 | 8.65% | 110,968,520 |
| 2021-12-13 | 2021-12-09 | 5.065 | 22,522,700 | +5,600 | 8.66% | 114,077,476 |
| 2021-12-10 | 2021-12-08 | 4.982 | 22,517,100 | -25,200 | 8.66% | 112,180,192 |
| 2021-12-09 | 2021-12-07 | 4.922 | 22,542,300 | +71,000 | 8.67% | 110,953,201 |
| 2021-12-08 | 2021-12-06 | 4.734 | 22,471,300 | -30,400 | 8.64% | 106,379,134 |
| 2021-12-07 | 2021-12-03 | 4.730 | 22,501,700 | +82,400 | 8.65% | 106,433,041 |
| 2021-12-06 | 2021-12-02 | 4.642 | 22,419,300 | +177,800 | 8.62% | 104,070,391 |
| 2021-12-03 | 2021-12-01 | 4.764 | 22,241,500 | -2,128,800 | 8.55% | 105,958,506 |
| 2021-12-02 | 2021-11-30 | 4.738 | 24,370,300 | -232,600 | 9.37% | 115,466,481 |
| 2021-12-01 | 2021-11-29 | 4.966 | 24,602,900 | +123,800 | 9.46% | 122,178,001 |
| 2021-11-30 | 2021-11-26 | 5.180 | 24,479,100 | -136,600 | 9.42% | 126,801,738 |
| 2021-11-29 | 2021-11-25 | 5.410 | 24,615,700 | -24,000 | 9.47% | 133,170,937 |
| 2021-11-26 | 2021-11-24 | 5.425 | 24,639,700 | +92,100 | 9.48% | 133,670,372 |
| 2021-11-25 | 2021-11-23 | 5.260 | 24,547,600 | -32,000 | 9.44% | 129,120,376 |
| 2021-11-24 | 2021-11-22 | 5.250 | 24,579,600 | -294,600 | 9.45% | 129,042,900 |
| 2021-11-23 | 2021-11-19 | 5.435 | 24,874,200 | -242,400 | 9.57% | 135,191,277 |
| 2021-11-22 | 2021-11-18 | 5.265 | 25,116,600 | +2,200 | 9.66% | 132,238,899 |
| 2021-11-19 | 2021-11-17 | 5.430 | 25,114,400 | -265,400 | 9.50% | 136,371,192 |
| 2021-11-18 | 2021-11-16 | 5.475 | 25,379,800 | -19,000 | 9.60% | 138,954,405 |
| 2021-11-17 | 2021-11-15 | 5.405 | 25,398,800 | +3,000 | 9.60% | 137,280,514 |
| 2021-11-16 | 2021-11-12 | 5.440 | 25,395,800 | -1,800 | 9.60% | 138,153,152 |
| 2021-11-15 | 2021-11-11 | 5.475 | 25,397,600 | +19,200 | 9.60% | 139,051,860 |
| 2021-11-12 | 2021-11-10 | 5.630 | 25,378,400 | -71,400 | 9.59% | 142,880,392 |
| 2021-11-11 | 2021-11-09 | 5.520 | 25,449,800 | -257,400 | 9.62% | 140,482,896 |
| 2021-11-10 | 2021-11-08 | 5.540 | 25,707,200 | -90,400 | 9.72% | 142,417,888 |
| 2021-11-09 | 2021-11-05 | 5.335 | 25,797,600 | -102,000 | 9.75% | 137,630,196 |
| 2021-11-08 | 2021-11-04 | 5.450 | 25,899,600 | -31,200 | 9.79% | 141,152,820 |
| 2021-11-05 | 2021-11-03 | 5.530 | 25,930,800 | -22,000 | 9.80% | 143,397,324 |
| 2021-11-04 | 2021-11-02 | 5.615 | 25,952,800 | -75,400 | 10.00% | 145,724,972 |
| 2021-11-03 | 2021-11-01 | 5.520 | 26,028,200 | -155,200 | 10.03% | 143,675,664 |
| 2021-11-02 | 2021-10-29 | 5.570 | 26,183,400 | +200 | 10.09% | 145,841,538 |
| 2021-11-01 | 2021-10-28 | 5.510 | 26,183,200 | -168,000 | 10.09% | 144,269,432 |
| 2021-10-29 | 2021-10-27 | 5.605 | 26,351,200 | -55,800 | 10.15% | 147,698,476 |
| 2021-10-28 | 2021-10-26 | 5.610 | 26,407,000 | -32,000 | 9.98% | 148,143,270 |
| 2021-10-27 | 2021-10-25 | 5.660 | 26,439,000 | -139,600 | 10.00% | 149,644,740 |
| 2021-10-26 | 2021-10-22 | 5.560 | 26,578,600 | -7,200 | 10.05% | 147,777,016 |
| 2021-10-25 | 2021-10-21 | 5.600 | 26,585,800 | -204,000 | 9.86% | 148,880,480 |
| 2021-10-22 | 2021-10-20 | 5.520 | 26,789,800 | -133,400 | 9.94% | 147,879,696 |
| 2021-10-21 | 2021-10-19 | 5.565 | 26,923,200 | +3,800 | 9.81% | 149,827,608 |
| 2021-10-20 | 2021-10-18 | 5.590 | 26,919,400 | -45,600 | 9.65% | 150,479,446 |
| 2021-10-19 | 2021-10-15 | 5.540 | 26,965,000 | -255,200 | 9.66% | 149,386,100 |
| 2021-10-18 | 2021-10-12 | 5.445 | 27,220,200 | +23,000 | 9.76% | 148,213,989 |
| 2021-10-15 | 2021-10-11 | 5.460 | 27,197,200 | -307,600 | 9.75% | 148,496,712 |
| 2021-10-12 | 2021-10-08 | 5.385 | 27,504,800 | -141,600 | 9.62% | 148,113,348 |
| 2021-10-11 | 2021-10-07 | 5.160 | 27,646,400 | -52,000 | 9.67% | 142,655,424 |
| 2021-10-08 | 2021-10-06 | 5.355 | 27,698,400 | -194,600 | 9.68% | 148,324,932 |
| 2021-10-07 | 2021-10-05 | 5.290 | 27,893,000 | -475,000 | 9.19% | 147,553,970 |
| 2021-10-06 | 2021-10-04 | 5.150 | 28,368,000 | -82,400 | 9.35% | 146,095,200 |
| 2021-10-05 | 2021-09-30 | 5.095 | 28,450,400 | -163,800 | 9.37% | 144,954,788 |
| 2021-10-04 | 2021-09-29 | 5.045 | 28,614,200 | +9,600 | 9.13% | 144,358,639 |
| 2021-09-30 | 2021-09-28 | 5.165 | 28,604,600 | -1,230,200 | 9.12% | 147,742,759 |
| 2021-09-29 | 2021-09-27 | 5.065 | 29,834,800 | -723,800 | 9.17% | 151,113,262 |
| 2021-09-28 | 2021-09-24 | 4.972 | 30,558,600 | -334,000 | 9.39% | 151,937,359 |
| 2021-09-27 | 2021-09-23 | 4.906 | 30,892,600 | -445,200 | 9.21% | 151,559,096 |
| 2021-09-24 | 2021-09-21 | 4.826 | 31,337,800 | -281,000 | 9.34% | 151,236,223 |
| 2021-09-23 | 2021-09-20 | 4.806 | 31,618,800 | -36,000 | 9.42% | 151,959,953 |
| 2021-09-21 | 2021-09-17 | 4.872 | 31,654,800 | -130,200 | 9.44% | 154,222,186 |
| 2021-09-20 | 2021-09-16 | 4.888 | 31,785,000 | -340,800 | 9.25% | 155,365,080 |
| 2021-09-17 | 2021-09-15 | 4.814 | 32,125,800 | -98,000 | 9.14% | 154,653,601 |
| 2021-09-16 | 2021-09-14 | 4.804 | 32,223,800 | -136,000 | 8.96% | 154,803,135 |
| 2021-09-15 | 2021-09-13 | 4.744 | 32,359,800 | -106,800 | 9.00% | 153,514,891 |
| 2021-09-14 | 2021-09-10 | 4.670 | 32,466,600 | -9,000 | 8.83% | 151,619,022 |
| 2021-09-13 | 2021-09-09 | 4.674 | 32,475,600 | -261,000 | 8.65% | 151,790,954 |
| 2021-09-10 | 2021-09-08 | 4.654 | 32,736,600 | -36,600 | 8.54% | 152,356,136 |
| 2021-09-09 | 2021-09-07 | 4.686 | 32,773,200 | -57,000 | 8.55% | 153,575,215 |
| 2021-09-08 | 2021-09-06 | 4.650 | 32,830,200 | -74,000 | 8.36% | 152,660,430 |
| 2021-09-07 | 2021-09-03 | 4.736 | 32,904,200 | -194,000 | 8.38% | 155,834,291 |
| 2021-09-06 | 2021-09-02 | 4.644 | 33,098,200 | -9,000 | 8.43% | 153,708,041 |
| 2021-09-03 | 2021-09-01 | 4.684 | 33,107,200 | -61,600 | 8.43% | 155,074,125 |
| 2021-09-02 | 2021-08-31 | 4.656 | 33,168,800 | -40,200 | 8.45% | 154,433,933 |
| 2021-09-01 | 2021-08-30 | 4.612 | 33,209,000 | +56,000 | 8.25% | 153,159,908 |
| 2021-08-31 | 2021-08-27 | 4.638 | 33,153,000 | -226,000 | 8.06% | 153,763,614 |
| 2021-08-30 | 2021-08-26 | 4.566 | 33,379,000 | -26,800 | 8.11% | 152,408,514 |
| 2021-08-27 | 2021-08-25 | 4.554 | 33,405,800 | +84,000 | 8.12% | 152,130,013 |
| 2021-08-26 | 2021-08-24 | 4.474 | 33,321,800 | -214,600 | 8.10% | 149,081,733 |
| 2021-08-25 | 2021-08-23 | 4.304 | 33,536,400 | +128,000 | 8.15% | 144,340,666 |
| 2021-08-24 | 2021-08-20 | 4.292 | 33,408,400 | -51,600 | 8.12% | 143,388,853 |
| 2021-08-23 | 2021-08-19 | 4.296 | 33,460,000 | +68,000 | 8.13% | 143,744,160 |
| 2021-08-20 | 2021-08-18 | 4.502 | 33,392,000 | -41,500 | 8.11% | 150,330,784 |
| 2021-08-19 | 2021-08-17 | 4.512 | 33,433,500 | -15,600 | 8.12% | 150,851,952 |
| 2021-08-18 | 2021-08-16 | 4.530 | 33,449,100 | -63,000 | 8.13% | 151,524,423 |
| 2021-08-17 | 2021-08-13 | 4.628 | 33,512,100 | -50,800 | 8.14% | 155,093,999 |
| 2021-08-16 | 2021-08-12 | 4.676 | 33,562,900 | -40,000 | 8.16% | 156,940,120 |
| 2021-08-13 | 2021-08-11 | 4.616 | 33,602,900 | -4,000 | 8.17% | 155,110,986 |
| 2021-08-12 | 2021-08-10 | 4.564 | 33,606,900 | -7,800 | 8.17% | 153,381,892 |
| 2021-08-11 | 2021-08-09 | 4.462 | 33,614,700 | -402,000 | 8.17% | 149,988,791 |
| 2021-08-10 | 2021-08-06 | 4.668 | 34,016,700 | -123,200 | 8.27% | 158,789,956 |
| 2021-08-09 | 2021-08-05 | 4.578 | 34,139,900 | +13,000 | 8.30% | 156,292,462 |
| 2021-08-06 | 2021-08-04 | 4.736 | 34,126,900 | -169,800 | 8.29% | 161,624,998 |
| 2021-08-05 | 2021-08-03 | 4.774 | 34,296,700 | -34,000 | 8.33% | 163,732,446 |
| 2021-08-04 | 2021-08-02 | 4.874 | 34,330,700 | -53,000 | 8.34% | 167,327,832 |
| 2021-08-03 | 2021-07-30 | 4.894 | 34,383,700 | -164,000 | 8.36% | 168,273,828 |
| 2021-08-02 | 2021-07-29 | 4.880 | 34,547,700 | -10,000 | 8.20% | 168,592,776 |
| 2021-07-30 | 2021-07-28 | 4.810 | 34,557,700 | -53,200 | 8.20% | 166,222,537 |
| 2021-07-29 | 2021-07-27 | 4.804 | 34,610,900 | -221,400 | 8.06% | 166,270,764 |
| 2021-07-28 | 2021-07-26 | 4.750 | 34,832,300 | -547,200 | 8.11% | 165,453,425 |
| 2021-07-27 | 2021-07-23 | 4.784 | 35,379,500 | -108,000 | 8.07% | 169,255,528 |
| 2021-07-26 | 2021-07-22 | 4.678 | 35,487,500 | +69,400 | 8.09% | 166,010,525 |
| 2021-07-23 | 2021-07-21 | 4.516 | 35,418,100 | -71,000 | 8.08% | 159,948,140 |
| 2021-07-22 | 2021-07-20 | 4.500 | 35,489,100 | -432,400 | 8.09% | 159,700,950 |
| 2021-07-21 | 2021-07-19 | 4.710 | 35,921,500 | -386,400 | 8.03% | 169,190,265 |
| 2021-07-20 | 2021-07-16 | 4.764 | 36,307,900 | -3,200 | 8.11% | 172,970,836 |
| 2021-07-19 | 2021-07-15 | 4.766 | 36,311,100 | -450,000 | 8.11% | 173,058,703 |
| 2021-07-16 | 2021-07-14 | 4.950 | 36,761,100 | -50,400 | 8.21% | 181,967,445 |
| 2021-07-15 | 2021-07-13 | 4.908 | 36,811,500 | -70,400 | 8.38% | 180,670,842 |
| 2021-07-14 | 2021-07-12 | 4.850 | 36,881,900 | +35,400 | 8.39% | 178,877,215 |
| 2021-07-13 | 2021-07-09 | 4.822 | 36,846,500 | -227,400 | 8.23% | 177,673,823 |
| 2021-07-12 | 2021-07-08 | 4.700 | 37,073,900 | -22,400 | 8.28% | 174,247,330 |
| 2021-07-09 | 2021-07-07 | 4.850 | 37,096,300 | -42,000 | 8.36% | 179,917,055 |
| 2021-07-08 | 2021-07-06 | 5.040 | 37,138,300 | -558,400 | 8.37% | 187,177,032 |
| 2021-07-07 | 2021-07-05 | 4.940 | 37,696,700 | -69,400 | 8.29% | 186,221,698 |
| 2021-07-06 | 2021-07-02 | 4.920 | 37,766,100 | -78,000 | 8.31% | 185,809,212 |
| 2021-07-05 | 2021-06-30 | 4.812 | 37,844,100 | -159,000 | 8.33% | 182,105,809 |
| 2021-07-02 | 2021-06-29 | 4.802 | 38,003,100 | +175,600 | 8.36% | 182,490,886 |
| 2021-06-30 | 2021-06-28 | 4.862 | 37,827,500 | -2,000 | 8.30% | 183,917,305 |
| 2021-06-29 | 2021-06-25 | 4.840 | 37,829,500 | -79,200 | 8.30% | 183,094,780 |
| 2021-06-28 | 2021-06-24 | 4.832 | 37,908,700 | -145,000 | 8.32% | 183,174,838 |
| 2021-06-25 | 2021-06-23 | 4.814 | 38,053,700 | -268,000 | 8.17% | 183,190,512 |
| 2021-06-24 | 2021-06-22 | 4.760 | 38,321,700 | -123,200 | 8.23% | 182,411,292 |
| 2021-06-23 | 2021-06-21 | 4.702 | 38,444,900 | +8,400 | 8.25% | 180,767,920 |
| 2021-06-22 | 2021-06-18 | 4.630 | 38,436,500 | +25,000 | 8.25% | 177,960,995 |
| 2021-06-21 | 2021-06-17 | 4.722 | 38,411,500 | -27,600 | 8.25% | 181,379,103 |
| 2021-06-18 | 2021-06-16 | 4.748 | 38,439,100 | -114,400 | 8.11% | 182,508,847 |
| 2021-06-17 | 2021-06-15 | 4.682 | 38,553,500 | -246,000 | 8.14% | 180,507,487 |
| 2021-06-16 | 2021-06-11 | 4.638 | 38,799,500 | -153,400 | 8.19% | 179,952,081 |
| 2021-06-15 | 2021-06-10 | 4.598 | 38,952,900 | +36,400 | 8.22% | 179,105,434 |
| 2021-06-11 | 2021-06-09 | 4.636 | 38,916,500 | -353,100 | 8.21% | 180,416,894 |
| 2021-06-10 | 2021-06-08 | 4.536 | 39,269,600 | -60,000 | 8.15% | 178,126,906 |
| 2021-06-09 | 2021-06-07 | 4.562 | 39,329,600 | -75,800 | 8.16% | 179,421,635 |
| 2021-06-08 | 2021-06-04 | 4.552 | 39,405,400 | -37,600 | 8.18% | 179,373,381 |
| 2021-06-07 | 2021-06-03 | 4.550 | 39,443,000 | -375,200 | 8.05% | 179,465,650 |
| 2021-06-04 | 2021-06-02 | 4.484 | 39,818,200 | -208,000 | 8.13% | 178,544,809 |
| 2021-06-03 | 2021-06-01 | 4.486 | 40,026,200 | -1,361,400 | 7.99% | 179,557,533 |
| 2021-06-02 | 2021-05-31 | 4.426 | 41,387,600 | -398,400 | 8.27% | 183,181,518 |
| 2021-06-01 | 2021-05-28 | 4.406 | 41,786,000 | -658,800 | 8.13% | 184,109,116 |
| 2021-05-31 | 2021-05-27 | 4.340 | 42,444,800 | -143,600 | 8.03% | 184,210,432 |
| 2021-05-28 | 2021-05-26 | 4.362 | 42,588,400 | -144,600 | 8.05% | 185,770,601 |
| 2021-05-27 | 2021-05-25 | 4.334 | 42,733,000 | -162,000 | 8.08% | 185,204,822 |
| 2021-05-26 | 2021-05-24 | 4.264 | 42,895,000 | -171,400 | 8.11% | 182,904,280 |
| 2021-05-25 | 2021-05-21 | 4.098 | 43,066,400 | +228,200 | 8.14% | 176,486,107 |
| 2021-05-24 | 2021-05-20 | 4.212 | 42,838,200 | +115,800 | 8.10% | 180,434,498 |
| 2021-05-21 | 2021-05-18 | 4.412 | 42,722,400 | -380,000 | 8.13% | 188,491,229 |
| 2021-05-20 | 2021-05-17 | 4.320 | 43,102,400 | -429,400 | 8.26% | 186,202,368 |
| 2021-05-18 | 2021-05-14 | 4.230 | 43,531,800 | +472,000 | 8.01% | 184,139,514 |
| 2021-05-17 | 2021-05-13 | 4.294 | 43,059,800 | -75,600 | 7.92% | 184,898,781 |
| 2021-05-14 | 2021-05-12 | 4.358 | 43,135,400 | -1,656,600 | 8.01% | 187,984,073 |
| 2021-05-13 | 2021-05-11 | 4.254 | 44,792,000 | -43,600 | 8.31% | 190,545,168 |
| 2021-05-12 | 2021-05-10 | 4.316 | 44,835,600 | -54,800 | 8.17% | 193,510,450 |
| 2021-05-11 | 2021-05-07 | 4.284 | 44,890,400 | -79,400 | 8.18% | 192,310,474 |
| 2021-05-10 | 2021-05-06 | 4.354 | 44,969,800 | -9,400 | 8.19% | 195,798,509 |
| 2021-05-07 | 2021-05-05 | 4.380 | 44,979,200 | -789,800 | 7.91% | 197,008,896 |
| 2021-05-06 | 2021-05-04 | 4.272 | 45,769,000 | -309,000 | 8.05% | 195,525,168 |
| 2021-05-05 | 2021-05-03 | 4.170 | 46,078,000 | -73,000 | 8.10% | 192,145,260 |
| 2021-05-04 | 2021-04-30 | 4.238 | 46,151,000 | -497,000 | 8.03% | 195,587,938 |
| 2021-05-03 | 2021-04-29 | 4.232 | 46,648,000 | +478,600 | 7.87% | 197,414,336 |
| 2021-04-30 | 2021-04-28 | 4.150 | 46,169,400 | -52,000 | 7.79% | 191,603,010 |
| 2021-04-29 | 2021-04-27 | 4.120 | 46,221,400 | -62,600 | 7.80% | 190,432,168 |
| 2021-04-28 | 2021-04-26 | 4.058 | 46,284,000 | -48,200 | 7.81% | 187,820,472 |
| 2021-04-27 | 2021-04-23 | 4.088 | 46,332,200 | -75,200 | 7.82% | 189,406,034 |
| 2021-04-26 | 2021-04-22 | 4.022 | 46,407,400 | -253,400 | 7.83% | 186,650,563 |
| 2021-04-23 | 2021-04-21 | 4.126 | 46,660,800 | -58,000 | 7.87% | 192,522,461 |
| 2021-04-22 | 2021-04-20 | 4.236 | 46,718,800 | -352,000 | 7.88% | 197,900,837 |
| 2021-04-21 | 2021-04-19 | 4.180 | 47,070,800 | -171,200 | 7.94% | 196,755,944 |
| 2021-04-20 | 2021-04-16 | 4.208 | 47,242,000 | -1,921,000 | 7.85% | 198,794,336 |
| 2021-04-19 | 2021-04-15 | 4.158 | 49,163,000 | -460,400 | 8.17% | 204,419,754 |
| 2021-04-16 | 2021-04-14 | 4.030 | 49,623,400 | -212,000 | 8.02% | 199,982,302 |
| 2021-04-15 | 2021-04-13 | 3.966 | 49,835,400 | -208,200 | 8.05% | 197,647,196 |
| 2021-04-14 | 2021-04-12 | 3.896 | 50,043,600 | -157,800 | 8.08% | 194,969,866 |
| 2021-04-13 | 2021-04-09 | 3.928 | 50,201,400 | +33,000 | 8.11% | 197,191,099 |
| 2021-04-12 | 2021-04-08 | 3.922 | 50,168,400 | -60,400 | 8.10% | 196,760,465 |
| 2021-04-09 | 2021-04-07 | 3.946 | 50,228,800 | -33,600 | 8.11% | 198,202,845 |
| 2021-04-08 | 2021-04-01 | 4.000 | 50,262,400 | +29,000 | 8.12% | 201,049,600 |
| 2021-04-07 | 2021-03-31 | 4.010 | 50,233,400 | -46,000 | 8.12% | 201,435,934 |
| 2021-04-01 | 2021-03-30 | 4.070 | 50,279,400 | -475,000 | 8.12% | 204,637,158 |
| 2021-03-31 | 2021-03-29 | 3.970 | 50,754,400 | -361,600 | 8.09% | 201,494,968 |
| 2021-03-30 | 2021-03-26 | 3.952 | 51,116,000 | +13,600 | 8.15% | 202,010,432 |
| 2021-03-29 | 2021-03-25 | 3.986 | 51,102,400 | -169,000 | 8.15% | 203,694,166 |
| 2021-03-26 | 2021-03-24 | 3.876 | 51,271,400 | +22,400 | 8.11% | 198,727,946 |
| 2021-03-25 | 2021-03-23 | 4.016 | 51,249,000 | -71,400 | 8.11% | 205,815,984 |
| 2021-03-24 | 2021-03-22 | 4.002 | 51,320,400 | -19,800 | 8.12% | 205,384,241 |
| 2021-03-23 | 2021-03-19 | 3.968 | 51,340,200 | +506,800 | 8.12% | 203,717,914 |
| 2021-03-22 | 2021-03-18 | 4.210 | 50,833,400 | +39,400 | 8.04% | 214,008,614 |
| 2021-03-19 | 2021-03-17 | 4.292 | 50,794,000 | +600 | 8.04% | 218,007,848 |
| 2021-03-18 | 2021-03-16 | 4.266 | 50,793,400 | -93,000 | 8.04% | 216,684,644 |
| 2021-03-17 | 2021-03-15 | 4.348 | 50,886,400 | -108,800 | 7.98% | 221,254,067 |
| 2021-03-16 | 2021-03-12 | 4.290 | 50,995,200 | -272,400 | 7.99% | 218,769,408 |
| 2021-03-15 | 2021-03-11 | 4.244 | 51,267,600 | -62,400 | 8.04% | 217,579,694 |
| 2021-03-12 | 2021-03-10 | 4.154 | 51,330,000 | -429,400 | 7.98% | 213,224,820 |
| 2021-03-11 | 2021-03-09 | 4.234 | 51,759,400 | +378,200 | 8.04% | 219,149,300 |
| 2021-03-10 | 2021-03-08 | 4.366 | 51,381,200 | -1,090,600 | 7.98% | 224,330,319 |
| 2021-03-09 | 2021-03-05 | 4.242 | 52,471,800 | -1,705,200 | 8.24% | 222,585,376 |
| 2021-03-08 | 2021-03-04 | 4.034 | 54,177,000 | -843,800 | 7.79% | 218,550,018 |
| 2021-03-05 | 2021-03-03 | 3.914 | 55,020,800 | -314,800 | 7.91% | 215,351,411 |
| 2021-03-04 | 2021-03-02 | 3.904 | 55,335,600 | -201,600 | 7.96% | 216,030,182 |
| 2021-03-03 | 2021-03-01 | 4.088 | 55,537,200 | -338,800 | 7.85% | 227,036,074 |
| 2021-03-02 | 2021-02-26 | 4.086 | 55,876,000 | -1,373,600 | 7.90% | 228,309,336 |
| 2021-03-01 | 2021-02-25 | 4.156 | 57,249,600 | -1,329,800 | 8.09% | 237,929,338 |
| 2021-02-26 | 2021-02-24 | 4.004 | 58,579,400 | -2,102,800 | 7.66% | 234,551,918 |
| 2021-02-25 | 2021-02-23 | 4.070 | 60,682,200 | -1,062,600 | 7.87% | 246,976,554 |
| 2021-02-24 | 2021-02-22 | 3.900 | 61,744,800 | -549,800 | 8.00% | 240,804,720 |
| 2021-02-23 | 2021-02-19 | 3.884 | 62,294,600 | -414,600 | 8.07% | 241,952,226 |
| 2021-02-22 | 2021-02-18 | 4.002 | 62,709,200 | -1,507,800 | 8.02% | 250,962,218 |
| 2021-02-19 | 2021-02-17 | 3.946 | 64,217,000 | -297,800 | 8.11% | 253,400,282 |
| 2021-02-18 | 2021-02-16 | 3.918 | 64,514,800 | -1,394,600 | 8.05% | 252,768,986 |
| 2021-02-17 | 2021-02-11 | 3.798 | 65,909,400 | -365,600 | 8.12% | 250,323,901 |
| 2021-02-16 | 2021-02-09 | 3.806 | 66,275,000 | -631,300 | 8.17% | 252,242,650 |
| 2021-02-10 | 2021-02-08 | 3.748 | 66,906,300 | -246,400 | 8.10% | 250,764,812 |
| 2021-02-09 | 2021-02-05 | 3.682 | 67,152,700 | -398,000 | 8.12% | 247,256,241 |
| 2021-02-08 | 2021-02-04 | 3.650 | 67,550,700 | -668,800 | 8.17% | 246,560,055 |
| 2021-02-05 | 2021-02-03 | 3.596 | 68,219,500 | -636,200 | 7.96% | 245,317,322 |
| 2021-02-04 | 2021-02-02 | 3.522 | 68,855,700 | -328,200 | 8.04% | 242,509,775 |
| 2021-02-03 | 2021-02-01 | 3.432 | 69,183,900 | -760,600 | 7.95% | 237,439,145 |
| 2021-02-02 | 2021-01-29 | 3.402 | 69,944,500 | -238,400 | 8.03% | 237,951,189 |
| 2021-02-01 | 2021-01-28 | 3.428 | 70,182,900 | -262,600 | 7.96% | 240,586,981 |
| 2021-01-29 | 2021-01-27 | 3.454 | 70,445,500 | -4,688,800 | 7.99% | 243,318,757 |
| 2021-01-28 | 2021-01-26 | 3.420 | 75,134,300 | -175,400 | 8.43% | 256,959,306 |
| 2021-01-27 | 2021-01-25 | 3.434 | 75,309,700 | -295,200 | 8.45% | 258,613,510 |
| 2021-01-26 | 2021-01-22 | 3.418 | 75,604,900 | -164,000 | 8.48% | 258,417,548 |
| 2021-01-25 | 2021-01-21 | 3.466 | 75,768,900 | -148,000 | 8.42% | 262,615,007 |
| 2021-01-22 | 2021-01-20 | 3.486 | 75,916,900 | -224,000 | 8.44% | 264,646,313 |
| 2021-01-21 | 2021-01-19 | 3.428 | 76,140,900 | -344,800 | 8.46% | 261,011,005 |
| 2021-01-20 | 2021-01-18 | 3.410 | 76,485,700 | -140,200 | 8.41% | 260,816,237 |
| 2021-01-19 | 2021-01-15 | 3.470 | 76,625,900 | -191,600 | 8.43% | 265,891,873 |
| 2021-01-18 | 2021-01-14 | 3.484 | 76,817,500 | +128,000 | 8.45% | 267,632,170 |
| 2021-01-15 | 2021-01-13 | 3.504 | 76,689,500 | -339,600 | 8.43% | 268,720,008 |
| 2021-01-14 | 2021-01-12 | 3.450 | 77,029,100 | -441,600 | 8.47% | 265,750,395 |
| 2021-01-13 | 2021-01-11 | 3.382 | 77,470,700 | -193,400 | 8.52% | 262,005,907 |
| 2021-01-12 | 2021-01-08 | 3.348 | 77,664,100 | -112,600 | 8.54% | 260,019,407 |
| 2021-01-11 | 2021-01-07 | 3.340 | 77,776,700 | -314,800 | 8.55% | 259,774,178 |
| 2021-01-08 | 2021-01-06 | 3.280 | 78,091,500 | -1,067,200 | 8.42% | 256,140,120 |
| 2021-01-07 | 2021-01-05 | 3.122 | 79,158,700 | +222,400 | 8.38% | 247,133,461 |
| 2021-01-06 | 2021-01-04 | 3.254 | 78,936,300 | +358,600 | 8.36% | 256,858,720 |
| 2021-01-05 | 2020-12-31 | 3.174 | 78,577,700 | -42,800 | 8.32% | 249,405,620 |
| 2021-01-04 | 2020-12-29 | 3.166 | 78,620,500 | -93,600 | 8.32% | 248,912,503 |
| 2020-12-30 | 2020-12-28 | 3.172 | 78,714,100 | -125,800 | 8.36% | 249,681,125 |
| 2020-12-29 | 2020-12-24 | 3.174 | 78,839,900 | -1,535,800 | 8.37% | 250,237,843 |
| 2020-12-28 | 2020-12-22 | 3.092 | 80,375,700 | -2,417,400 | 8.45% | 248,521,664 |
| 2020-12-23 | 2020-12-21 | 3.138 | 82,793,100 | -455,000 | 8.52% | 259,804,748 |
| 2020-12-22 | 2020-12-18 | 3.180 | 83,248,100 | -139,800 | 8.44% | 264,728,958 |
| 2020-12-21 | 2020-12-17 | 3.202 | 83,387,900 | -289,000 | 8.45% | 267,008,056 |
| 2020-12-18 | 2020-12-16 | 3.130 | 83,676,900 | -362,000 | 8.48% | 261,908,697 |
| 2020-12-17 | 2020-12-15 | 3.076 | 84,038,900 | -180,400 | 8.52% | 258,503,656 |
| 2020-12-16 | 2020-12-14 | 3.112 | 84,219,300 | +200 | 8.54% | 262,090,462 |
| 2020-12-15 | 2020-12-11 | 3.104 | 84,219,100 | -552,000 | 8.43% | 261,416,086 |
| 2020-12-14 | 2020-12-10 | 3.014 | 84,771,100 | -96,600 | 8.40% | 255,500,095 |
| 2020-12-11 | 2020-12-09 | 3.022 | 84,867,700 | -150,000 | 8.41% | 256,470,189 |
| 2020-12-10 | 2020-12-08 | 3.004 | 85,017,700 | -134,800 | 8.36% | 255,393,171 |
| 2020-12-09 | 2020-12-07 | 3.034 | 85,152,500 | -281,000 | 8.38% | 258,352,685 |
| 2020-12-08 | 2020-12-04 | 3.062 | 85,433,500 | -283,400 | 8.34% | 261,597,377 |
| 2020-12-07 | 2020-12-03 | 2.996 | 85,716,900 | -366,600 | 8.37% | 256,807,832 |
| 2020-12-04 | 2020-12-02 | 2.936 | 86,083,500 | -119,200 | 8.33% | 252,741,156 |
| 2020-12-03 | 2020-12-01 | 2.976 | 86,202,700 | -287,200 | 8.34% | 256,539,235 |
| 2020-12-02 | 2020-11-30 | 2.960 | 86,489,900 | -400,800 | 8.36% | 256,010,104 |
| 2020-12-01 | 2020-11-27 | 2.954 | 86,890,700 | -265,600 | 8.28% | 256,675,128 |
| 2020-11-30 | 2020-11-26 | 3.008 | 87,156,300 | -83,400 | 8.31% | 262,166,150 |
| 2020-11-27 | 2020-11-25 | 3.000 | 87,239,700 | -4,123,600 | 8.09% | 261,719,100 |
| 2020-11-26 | 2020-11-24 | 2.876 | 91,363,300 | -102,000 | 8.47% | 262,760,851 |
| 2020-11-25 | 2020-11-23 | 2.850 | 91,465,300 | -832,600 | 8.36% | 260,676,105 |
| 2020-11-24 | 2020-11-20 | 2.768 | 92,297,900 | -260,400 | 8.44% | 255,480,587 |
| 2020-11-23 | 2020-11-19 | 2.788 | 92,558,300 | -38,000 | 8.27% | 258,052,540 |
| 2020-11-20 | 2020-11-18 | 2.770 | 92,596,300 | -692,000 | 8.27% | 256,491,751 |
| 2020-11-19 | 2020-11-17 | 2.762 | 93,288,300 | -75,000 | 8.34% | 257,662,285 |
| 2020-11-18 | 2020-11-16 | 2.740 | 93,363,300 | -17,200 | 8.34% | 255,815,442 |
| 2020-11-17 | 2020-11-13 | 2.716 | 93,380,500 | -569,600 | 8.34% | 253,621,438 |
| 2020-11-16 | 2020-11-12 | 2.780 | 93,950,100 | -587,200 | 8.40% | 261,181,278 |
| 2020-11-13 | 2020-11-11 | 2.834 | 94,537,300 | -1,262,800 | 8.45% | 267,918,708 |
| 2020-11-12 | 2020-11-10 | 2.702 | 95,800,100 | -284,600 | 8.44% | 258,851,870 |
| 2020-11-11 | 2020-11-09 | 2.560 | 96,084,700 | -191,000 | 8.32% | 245,976,832 |
| 2020-11-10 | 2020-11-06 | 2.576 | 96,275,700 | -1,102,000 | 8.34% | 248,006,203 |
| 2020-11-09 | 2020-11-05 | 2.596 | 97,377,700 | +526,000 | 8.32% | 252,792,509 |
| 2020-11-06 | 2020-11-04 | 2.530 | 96,851,700 | -325,400 | 8.28% | 245,034,801 |
| 2020-11-05 | 2020-11-03 | 2.482 | 97,177,100 | +182,400 | 8.31% | 241,193,562 |
| 2020-11-04 | 2020-11-02 | 2.340 | 96,994,700 | +106,400 | 8.29% | 226,967,598 |
| 2020-11-03 | 2020-10-30 | 2.420 | 96,888,300 | +488,600 | 8.28% | 234,469,686 |
| 2020-11-02 | 2020-10-29 | 2.512 | 96,399,700 | +485,200 | 8.31% | 242,156,046 |
| 2020-10-30 | 2020-10-28 | 2.582 | 95,914,500 | +32,400 | 8.27% | 247,651,239 |
| 2020-10-29 | 2020-10-27 | 2.610 | 95,882,100 | +273,800 | 8.27% | 250,252,281 |
| 2020-10-28 | 2020-10-23 | 2.722 | 95,608,300 | -211,600 | 8.24% | 260,245,793 |
| 2020-10-27 | 2020-10-22 | 2.700 | 95,819,900 | -192,000 | 8.26% | 258,713,730 |
| 2020-10-23 | 2020-10-21 | 2.764 | 96,011,900 | -315,800 | 8.28% | 265,376,892 |
| 2020-10-22 | 2020-10-20 | 2.754 | 96,327,700 | -244,800 | 8.31% | 265,286,486 |
| 2020-10-21 | 2020-10-19 | 2.758 | 96,572,500 | -609,200 | 8.33% | 266,346,955 |
| 2020-10-20 | 2020-10-16 | 2.750 | 97,181,700 | -320,600 | 8.38% | 267,249,675 |
| 2020-10-19 | 2020-10-15 | 2.750 | 97,502,300 | -149,800 | 8.41% | 268,131,325 |
| 2020-10-16 | 2020-10-14 | 2.710 | 97,652,100 | -275,000 | 8.29% | 264,637,191 |
| 2020-10-15 | 2020-10-12 | 2.718 | 97,927,100 | +7,000 | 8.32% | 266,165,858 |
| 2020-10-14 | 2020-10-09 | 2.798 | 97,920,100 | -316,400 | 8.32% | 273,980,440 |
| 2020-10-12 | 2020-10-08 | 2.740 | 98,236,500 | -119,200 | 8.34% | 269,168,010 |
| 2020-10-09 | 2020-10-07 | 2.722 | 98,355,700 | -326,200 | 8.28% | 267,724,215 |
| 2020-10-08 | 2020-10-06 | 2.666 | 98,681,900 | -142,800 | 8.31% | 263,085,945 |
| 2020-10-07 | 2020-10-05 | 2.568 | 98,824,700 | +581,800 | 8.32% | 253,781,830 |
| 2020-10-06 | 2020-09-30 | 2.646 | 98,242,900 | -37,800 | 8.27% | 259,950,713 |
| 2020-10-05 | 2020-09-29 | 2.736 | 98,280,700 | -29,000 | 8.31% | 268,895,995 |
| 2020-09-30 | 2020-09-28 | 2.706 | 98,309,700 | -243,600 | 8.32% | 266,026,048 |
| 2020-09-29 | 2020-09-25 | 2.736 | 98,553,300 | -460,400 | 8.23% | 269,641,829 |
| 2020-09-28 | 2020-09-24 | 2.692 | 99,013,700 | -266,000 | 8.27% | 266,544,880 |
| 2020-09-25 | 2020-09-23 | 2.692 | 99,279,700 | -86,200 | 8.29% | 267,260,952 |
| 2020-09-24 | 2020-09-22 | 2.690 | 99,365,900 | +60,400 | 8.23% | 267,294,271 |
| 2020-09-23 | 2020-09-21 | 2.744 | 99,305,500 | -56,000 | 8.23% | 272,494,292 |
| 2020-09-22 | 2020-09-18 | 2.806 | 99,361,500 | -868,200 | 8.13% | 278,808,369 |
| 2020-09-21 | 2020-09-17 | 2.720 | 100,229,700 | -189,800 | 8.20% | 272,624,784 |
| 2020-09-18 | 2020-09-16 | 2.682 | 100,419,500 | -131,000 | 8.22% | 269,325,099 |
| 2020-09-17 | 2020-09-15 | 2.560 | 100,550,500 | -5,800 | 8.23% | 257,409,280 |
| 2020-09-16 | 2020-09-14 | 2.572 | 100,556,300 | +202,800 | 8.23% | 258,630,804 |
| 2020-09-15 | 2020-09-11 | 2.560 | 100,353,500 | +151,800 | 8.01% | 256,904,960 |
| 2020-09-14 | 2020-09-10 | 2.596 | 100,201,700 | +194,200 | 8.00% | 260,123,613 |
| 2020-09-11 | 2020-09-09 | 2.596 | 100,007,500 | +18,800 | 7.99% | 259,619,470 |
| 2020-09-10 | 2020-09-08 | 2.682 | 99,988,700 | +11,600 | 7.98% | 268,169,693 |
| 2020-09-09 | 2020-09-07 | 2.704 | 99,977,100 | -40,800 | 7.98% | 270,338,078 |
| 2020-09-08 | 2020-09-04 | 2.858 | 100,017,900 | +31,600 | 7.94% | 285,851,158 |
| 2020-09-07 | 2020-09-03 | 2.840 | 99,986,300 | +441,200 | 7.94% | 283,961,092 |
| 2020-09-04 | 2020-09-02 | 2.960 | 99,545,100 | -507,200 | 7.91% | 294,653,496 |
| 2020-09-03 | 2020-09-01 | 2.958 | 100,052,300 | -77,000 | 7.95% | 295,954,703 |
| 2020-09-02 | 2020-08-31 | 2.974 | 100,129,300 | -48,800 | 7.89% | 297,784,538 |
| 2020-09-01 | 2020-08-28 | 2.938 | 100,178,100 | -278,000 | 7.89% | 294,323,258 |
| 2020-08-31 | 2020-08-27 | 2.978 | 100,456,100 | -52,000 | 7.91% | 299,158,266 |
| 2020-08-28 | 2020-08-26 | 2.974 | 100,508,100 | -159,800 | 7.86% | 298,911,089 |
| 2020-08-27 | 2020-08-25 | 2.910 | 100,667,900 | -79,200 | 7.87% | 292,943,589 |
| 2020-08-26 | 2020-08-24 | 2.920 | 100,747,100 | -278,600 | 7.88% | 294,181,532 |
| 2020-08-25 | 2020-08-21 | 2.928 | 101,025,700 | +250,800 | 7.90% | 295,803,250 |
| 2020-08-24 | 2020-08-20 | 2.934 | 100,774,900 | -55,400 | 7.88% | 295,673,557 |
| 2020-08-21 | 2020-08-19 | 2.944 | 100,830,300 | +249,000 | 7.88% | 296,844,403 |
| 2020-08-20 | 2020-08-18 | 2.962 | 100,581,300 | -751,500 | 7.80% | 297,921,811 |
| 2020-08-19 | 2020-08-17 | 2.924 | 101,332,800 | -333,600 | 7.86% | 296,297,107 |
| 2020-08-18 | 2020-08-14 | 2.912 | 101,666,400 | +107,800 | 7.89% | 296,052,557 |
| 2020-08-17 | 2020-08-13 | 2.940 | 101,558,600 | -773,800 | 7.82% | 298,582,284 |
| 2020-08-14 | 2020-08-12 | 2.908 | 102,332,400 | +106,600 | 7.53% | 297,582,619 |
| 2020-08-13 | 2020-08-11 | 2.924 | 102,225,800 | -1,132,800 | 7.52% | 298,908,239 |
| 2020-08-12 | 2020-08-10 | 2.892 | 103,358,600 | -267,600 | 7.60% | 298,913,071 |
| 2020-08-11 | 2020-08-07 | 2.900 | 103,626,200 | -1,101,400 | 7.62% | 300,515,980 |
| 2020-08-10 | 2020-08-06 | 2.908 | 104,727,600 | -674,600 | 7.62% | 304,547,861 |
| 2020-08-07 | 2020-08-05 | 2.898 | 105,402,200 | -1,686,400 | 7.67% | 305,455,576 |
| 2020-08-06 | 2020-08-04 | 2.820 | 107,088,600 | -425,800 | 7.71% | 301,989,852 |
| 2020-08-05 | 2020-08-03 | 2.756 | 107,514,400 | -294,600 | 7.74% | 296,309,686 |
| 2020-08-04 | 2020-07-31 | 2.794 | 107,809,000 | -42,800 | 7.70% | 301,218,346 |
| 2020-08-03 | 2020-07-30 | 2.824 | 107,851,800 | -57,400 | 7.71% | 304,573,483 |
| 2020-07-31 | 2020-07-29 | 2.852 | 107,909,200 | +49,600 | 7.71% | 307,757,038 |
| 2020-07-30 | 2020-07-28 | 2.862 | 107,859,600 | -610,800 | 7.65% | 308,694,175 |
| 2020-07-29 | 2020-07-27 | 2.834 | 108,470,400 | -429,600 | 7.70% | 307,405,114 |
| 2020-07-28 | 2020-07-24 | 2.828 | 108,900,000 | -391,400 | 7.67% | 307,969,200 |
| 2020-07-27 | 2020-07-23 | 2.898 | 109,291,400 | -161,200 | 7.59% | 316,726,477 |
| 2020-07-24 | 2020-07-22 | 2.864 | 109,452,600 | -131,000 | 7.60% | 313,472,246 |
| 2020-07-23 | 2020-07-21 | 2.838 | 109,583,600 | -417,400 | 7.61% | 310,998,257 |
| 2020-07-22 | 2020-07-20 | 2.786 | 110,001,000 | -166,800 | 7.54% | 306,462,786 |
| 2020-07-21 | 2020-07-17 | 2.798 | 110,167,800 | -195,800 | 7.42% | 308,249,504 |
| 2020-07-20 | 2020-07-16 | 2.820 | 110,363,600 | -3,004,800 | 7.31% | 311,225,352 |
| 2020-07-17 | 2020-07-15 | 2.820 | 113,368,400 | -1,971,400 | 7.51% | 319,698,888 |
| 2020-07-16 | 2020-07-14 | 2.730 | 115,339,800 | -147,400 | 7.52% | 314,877,654 |
| 2020-07-15 | 2020-07-13 | 2.776 | 115,487,200 | -1,287,200 | 7.38% | 320,592,467 |
| 2020-07-14 | 2020-07-10 | 2.712 | 116,774,400 | -103,400 | 7.23% | 316,692,173 |
| 2020-07-13 | 2020-07-09 | 2.806 | 116,877,800 | -1,608,400 | 7.24% | 327,959,107 |
| 2020-07-10 | 2020-07-08 | 2.800 | 118,486,200 | -1,605,200 | 7.34% | 331,761,360 |
| 2020-07-09 | 2020-07-07 | 2.776 | 120,091,400 | -958,400 | 7.39% | 333,373,726 |
| 2020-07-08 | 2020-07-06 | 2.832 | 121,049,800 | -1,552,600 | 7.14% | 342,813,034 |
| 2020-07-07 | 2020-07-03 | 2.772 | 122,602,400 | -955,200 | 7.09% | 339,853,853 |
| 2020-07-06 | 2020-07-02 | 2.776 | 123,557,600 | -757,200 | 7.15% | 342,995,898 |
| 2020-07-03 | 2020-06-30 | 2.710 | 124,314,800 | -1,895,800 | 7.19% | 336,893,108 |
| 2020-07-02 | 2020-06-29 | 2.622 | 126,210,600 | -611,200 | 7.15% | 330,924,193 |
| 2020-06-30 | 2020-06-26 | 2.702 | 126,821,800 | -1,561,600 | 7.19% | 342,672,504 |
| 2020-06-29 | 2020-06-24 | 2.770 | 128,383,400 | -518,000 | 7.15% | 355,622,018 |
| 2020-06-26 | 2020-06-23 | 2.824 | 128,901,400 | -1,329,500 | 7.17% | 364,017,554 |
| 2020-06-24 | 2020-06-22 | 2.754 | 130,230,900 | -2,045,800 | 7.25% | 358,655,899 |
| 2020-06-23 | 2020-06-19 | 2.760 | 132,276,700 | -8,312,400 | 7.36% | 365,083,692 |
| 2020-06-22 | 2020-06-18 | 2.652 | 140,589,100 | -1,110,800 | 7.77% | 372,842,293 |
| 2020-06-19 | 2020-06-17 | 2.670 | 141,699,900 | -786,400 | 7.68% | 378,338,733 |
| 2020-06-18 | 2020-06-16 | 2.620 | 142,486,300 | -3,391,800 | 7.73% | 373,314,106 |
| 2020-06-17 | 2020-06-15 | 2.450 | 145,878,100 | -18,000 | 7.91% | 357,401,345 |
| 2020-06-16 | 2020-06-12 | 2.504 | 145,896,100 | -2,553,200 | 7.50% | 365,323,834 |
| 2020-06-15 | 2020-06-11 | 2.650 | 148,449,300 | -792,200 | 7.64% | 393,390,645 |
| 2020-06-12 | 2020-06-10 | 2.670 | 149,241,500 | -382,200 | 7.62% | 398,474,805 |
| 2020-06-11 | 2020-06-09 | 2.642 | 149,623,700 | +1,093,000 | 7.64% | 395,305,815 |
| 2020-06-10 | 2020-06-08 | 2.794 | 148,530,700 | +5,582,600 | 7.58% | 414,994,776 |
| 2020-06-09 | 2020-06-05 | 2.670 | 142,948,100 | +251,000 | 7.34% | 381,671,427 |
| 2020-06-08 | 2020-06-04 | 2.580 | 142,697,100 | -867,400 | 7.33% | 368,158,518 |
| 2020-06-05 | 2020-06-03 | 2.638 | 143,564,500 | -4,256,800 | 7.38% | 378,723,151 |
| 2020-06-04 | 2020-06-02 | 2.524 | 147,821,300 | -918,600 | 7.60% | 373,100,961 |
| 2020-06-03 | 2020-06-01 | 2.498 | 148,739,900 | -2,449,800 | 7.64% | 371,552,270 |
| 2020-06-02 | 2020-05-29 | 2.330 | 151,189,700 | -289,800 | 7.72% | 352,272,001 |
| 2020-06-01 | 2020-05-28 | 2.300 | 151,479,500 | +1,136,400 | 7.64% | 348,402,850 |
| 2020-05-29 | 2020-05-27 | 2.410 | 150,343,100 | +68,200 | 7.58% | 362,326,871 |
| 2020-05-28 | 2020-05-26 | 2.440 | 150,274,900 | +91,600 | 7.58% | 366,670,756 |
| 2020-05-27 | 2020-05-25 | 2.400 | 150,183,300 | -2,259,200 | 7.52% | 360,439,920 |
| 2020-05-26 | 2020-05-22 | 2.270 | 152,442,500 | -4,097,000 | 7.63% | 346,044,475 |
| 2020-05-25 | 2020-05-21 | 2.420 | 156,539,500 | +1,484,500 | 7.83% | 378,825,590 |
| 2020-05-22 | 2020-05-20 | 2.300 | 155,055,000 | -531,200 | 7.32% | 356,626,500 |
| 2020-05-21 | 2020-05-19 | 2.310 | 155,586,200 | +562,600 | 7.29% | 359,404,122 |
| 2020-05-20 | 2020-05-18 | 2.250 | 155,023,600 | -946,100 | 7.26% | 348,803,100 |
| 2020-05-19 | 2020-05-15 | 2.120 | 155,969,700 | -2,985,600 | 7.31% | 330,655,764 |
| 2020-05-18 | 2020-05-14 | 1.970 | 158,955,300 | -349,600 | 7.40% | 313,141,941 |
| 2020-05-15 | 2020-05-13 | 1.980 | 159,304,900 | +285,000 | 7.36% | 315,423,702 |
| 2020-05-14 | 2020-05-12 | 2.020 | 159,019,900 | -489,800 | 7.35% | 321,220,198 |
| 2020-05-13 | 2020-05-11 | 2.060 | 159,509,700 | +383,500 | 7.37% | 328,589,982 |
| 2020-05-12 | 2020-05-08 | 2.060 | 159,126,200 | +1,757,600 | 7.35% | 327,799,972 |
| 2020-05-11 | 2020-05-07 | 2.010 | 157,368,600 | -1,287,400 | 7.27% | 316,310,886 |
| 2020-05-08 | 2020-05-06 | 2.080 | 158,656,000 | +2,786,800 | 7.33% | 330,004,480 |
| 2020-05-07 | 2020-05-05 | 1.980 | 155,869,200 | +362,400 | 7.20% | 308,621,016 |
| 2020-05-06 | 2020-05-04 | 1.800 | 155,506,800 | -1,312,600 | 7.18% | 279,912,240 |
| 2020-05-05 | 2020-04-29 | 1.770 | 156,819,400 | +728,800 | 7.24% | 277,570,338 |
| 2020-05-04 | 2020-04-28 | 1.720 | 156,090,600 | -1,497,200 | 7.06% | 268,475,832 |
| 2020-04-29 | 2020-04-27 | 1.780 | 157,587,800 | -3,702,600 | 7.13% | 280,506,284 |
| 2020-04-28 | 2020-04-24 | 1.920 | 161,290,400 | -53,600 | 7.29% | 309,677,568 |
| 2020-04-27 | 2020-04-23 | 1.950 | 161,344,000 | +5,614,000 | 7.28% | 314,620,800 |
| 2020-04-24 | 2020-04-22 | 1.790 | 155,730,000 | +12,584,700 | 7.02% | 278,756,700 |
| 2020-04-23 | 2020-04-21 | 3.320 | 143,145,300 | +11,202,200 | 6.59% | 475,242,396 |
| 2020-04-22 | 2020-04-20 | 3.870 | 131,943,100 | +33,072,900 | 7.74% | 510,619,797 |
| 2020-04-21 | 2020-04-17 | 4.180 | 98,870,200 | +20,776,800 | 5.80% | 413,277,436 |
| 2020-04-20 | 2020-04-16 | 4.340 | 78,093,400 | +12,514,000 | 6.63% | 338,925,356 |
| 2020-04-17 | 2020-04-15 | 4.360 | 65,579,400 | +13,292,100 | 6.31% | 285,926,184 |
| 2020-04-16 | 2020-04-14 | 4.880 | 52,287,300 | +9,343,400 | 6.09% | 255,162,024 |
| 2020-04-15 | 2020-04-09 | 5.430 | 42,943,900 | +5,279,000 | 7.81% | 233,185,377 |
| 2020-04-14 | 2020-04-08 | 5.100 | 37,664,900 | +5,120,200 | 6.85% | 192,090,990 |
| 2020-04-09 | 2020-04-07 | 5.590 | 32,544,700 | +1,106,600 | 6.24% | 181,924,873 |
| 2020-04-08 | 2020-04-06 | 5.750 | 31,438,100 | +1,982,400 | 6.65% | 180,769,075 |
| 2020-04-07 | 2020-04-03 | 5.290 | 29,455,700 | -8,692,600 | 6.23% | 155,820,653 |
| 2020-04-06 | 2020-04-02 | 4.630 | 38,148,300 | +4,689,400 | 8.14% | 176,626,629 |
| 2020-04-03 | 2020-04-01 | 4.240 | 33,458,900 | +4,364,600 | 6.99% | 141,865,736 |
| 2020-04-02 | 2020-03-31 | 4.430 | 29,094,300 | +5,369,400 | 7.49% | 128,887,749 |
| 2020-04-01 | 2020-03-30 | 4.220 | 23,724,900 | +11,867,600 | 8.22% | 100,119,078 |
| 2020-03-31 | 2020-03-27 | 4.730 | 11,857,300 | +2,101,600 | 4.11% | 56,085,029 |
| 2020-03-30 | 2020-03-26 | 4.900 | 9,755,700 | +1,515,600 | 6.00% | 47,802,930 |
| 2020-03-27 | 2020-03-25 | 5.170 | 8,240,100 | +233,600 | 5.07% | 42,601,317 |
| 2020-03-26 | 2020-03-24 | 5.060 | 8,006,500 | -2,322,800 | 5.43% | 40,512,890 |
| 2020-03-25 | 2020-03-23 | 4.770 | 10,329,300 | +4,679,200 | 7.07% | 49,270,761 |
| 2020-03-24 | 2020-03-20 | 5.710 | 5,650,100 | -1,302,300 | 3.87% | 32,262,071 |
| 2020-03-23 | 2020-03-19 | 4.760 | 6,952,400 | +2,776,000 | 5.75% | 33,093,424 |
| 2020-03-20 | 2020-03-18 | 5.530 | 4,176,400 | +1,233,200 | 3.45% | 23,095,492 |
| 2020-03-19 | 2020-03-17 | 6.300 | 2,943,200 | +156,200 | 3.66% | 18,542,160 |
| 2020-03-18 | 2020-03-16 | 6.450 | 2,787,000 | +531,000 | 5.69% | 17,976,150 |
| 2020-03-17 | 2020-03-13 | 6.920 | 2,256,000 | +197,400 | 4.60% | 15,611,520 |
| 2020-03-16 | 2020-03-12 | 6.700 | 2,058,600 | +395,200 | 4.57% | 13,792,620 |
| 2020-03-13 | 2020-03-11 | 7.160 | 1,663,400 | -202,200 | 5.12% | 11,909,944 |
| 2020-03-12 | 2020-03-10 | 6.860 | 1,865,600 | -445,000 | 5.74% | 12,798,016 |
| 2020-03-11 | 2020-03-09 | 6.450 | 2,310,600 | +1,792,800 | 7.11% | 14,903,370 |
| 2020-03-10 | 2020-03-06 | 9.420 | 517,800 | +119,400 | 1.70% | 4,877,676 |
| 2020-03-09 | 2020-03-05 | 9.800 | 398,400 | +15,600 | 4.69% | 3,904,320 |
| 2020-03-06 | 2020-03-04 | 9.850 | 382,800 | +7,000 | 4.50% | 3,770,580 |
| 2020-03-05 | 2020-03-03 | 9.890 | 375,800 | +26,000 | 4.42% | 3,716,662 |
| 2020-03-04 | 2020-03-02 | 9.640 | 349,800 | +38,200 | 4.12% | 3,372,072 |
| 2020-03-03 | 2020-02-28 | 9.560 | 311,600 | -5,000 | 3.67% | 2,978,896 |
| 2020-03-02 | 2020-02-27 | 10.020 | 316,600 | +16,000 | 4.22% | 3,172,332 |
| 2020-02-28 | 2020-02-26 | 10.380 | 300,600 | +22,000 | 5.47% | 3,120,228 |
| 2020-02-27 | 2020-02-25 | 10.800 | 278,600 | +18,600 | 5.07% | 3,008,880 |
| 2020-02-25 | 2020-02-21 | 11.080 | 260,000 | +38,000 | 4.73% | 2,880,800 |
| 2020-02-24 | 2020-02-20 | 11.180 | 222,000 | -9,200 | 4.04% | 2,481,960 |
| 2020-02-21 | 2020-02-19 | 11.060 | 231,200 | +10,000 | 4.20% | 2,557,072 |
| 2020-02-20 | 2020-02-18 | 10.780 | 221,200 | -10,000 | 4.02% | 2,384,536 |
| 2020-02-19 | 2020-02-17 | 10.900 | 231,200 | +10,800 | 4.20% | 2,520,080 |
| 2020-02-17 | 2020-02-13 | 10.700 | 220,400 | +18,200 | 4.01% | 2,358,280 |
| 2020-02-14 | 2020-02-12 | 10.620 | 202,200 | +1,000 | 3.68% | 2,147,364 |
| 2020-02-13 | 2020-02-11 | 10.480 | 201,200 | -5,000 | 3.66% | 2,108,576 |
| 2020-02-12 | 2020-02-10 | 10.520 | 206,200 | +60,000 | 4.12% | 2,169,224 |
| 2020-02-10 | 2020-02-06 | 10.880 | 146,200 | +11,000 | 2.92% | 1,590,656 |
| 2020-02-07 | 2020-02-05 | 10.440 | 135,200 | +3,000 | 2.70% | 1,411,488 |
| 2020-02-05 | 2020-02-03 | 10.760 | 132,200 | +50,000 | 2.78% | 1,422,472 |
| 2020-02-04 | 2020-01-31 | 11.060 | 82,200 | +5,000 | 1.73% | 909,132 |
| 2020-02-03 | 2020-01-30 | 10.960 | 77,200 | +2,000 | 1.63% | 846,112 |
| 2020-01-31 | 2020-01-29 | 11.280 | 75,200 | +2,000 | 1.58% | 848,256 |
| 2020-01-21 | 2020-01-17 | 12.260 | 73,200 | -2,000 | 1.63% | 897,432 |
| 2020-01-17 | 2020-01-15 | 12.120 | 75,200 | +2,000 | 1.67% | 911,424 |
| 2020-01-14 | 2020-01-10 | 12.400 | 73,200 | +2,000 | 1.63% | 907,680 |
| 2020-01-13 | 2020-01-09 | 12.400 | 71,200 | +3,000 | 1.58% | 882,880 |
| 2020-01-10 | 2020-01-08 | 13.180 | 68,200 | +13,400 | 1.52% | 898,876 |
| 2020-01-09 | 2020-01-07 | 13.100 | 54,800 | -21,000 | 1.22% | 717,880 |
| 2020-01-08 | 2020-01-06 | 13.380 | 75,800 | -8,000 | 1.68% | 1,014,204 |
| 2020-01-07 | 2020-01-03 | 13.140 | 83,800 | -3,000 | 1.86% | 1,101,132 |
| 2020-01-03 | 2019-12-31 | 12.820 | 86,800 | -1,000 | 1.93% | 1,112,776 |
| 2019-12-30 | 2019-12-24 | 12.580 | 87,800 | -2,000 | 1.95% | 1,104,524 |
| 2019-11-27 | 2019-11-25 | 12.080 | 89,800 | -3,800 | 0.92% | 1,084,784 |
| 2019-11-26 | 2019-11-22 | 12.140 | 93,600 | -7,000 | 0.96% | 1,136,304 |
| 2019-11-25 | 2019-11-21 | 11.880 | 100,600 | -200 | 1.03% | 1,195,128 |
| 2019-11-08 | 2019-11-06 | 11.860 | 100,800 | -1,000 | 1.03% | 1,195,488 |
| 2019-11-07 | 2019-11-05 | 11.820 | 101,800 | +3,000 | 1.04% | 1,203,276 |
| 2019-11-06 | 2019-11-04 | 11.680 | 98,800 | -15,000 | 1.01% | 1,153,984 |
| 2019-11-05 | 2019-11-01 | 11.320 | 113,800 | +800 | 1.17% | 1,288,216 |
| 2019-10-31 | 2019-10-29 | 11.560 | 113,000 | +2,200 | 0.85% | 1,306,280 |
| 2019-10-28 | 2019-10-24 | 11.620 | 110,800 | -2,000 | 0.84% | 1,287,496 |
| 2019-10-21 | 2019-10-17 | 11.100 | 112,800 | +2,000 | 0.85% | 1,252,080 |
| 2019-10-11 | 2019-10-09 | 11.000 | 110,800 | +5,000 | 0.84% | 1,218,800 |
| 2019-10-10 | 2019-10-08 | 11.040 | 105,800 | +11,000 | 0.80% | 1,168,032 |
| 2019-10-08 | 2019-10-03 | 11.020 | 94,800 | +20,000 | 0.72% | 1,044,696 |
| 2019-09-19 | 2019-09-17 | 12.960 | 74,800 | -58,000 | 0.56% | 969,408 |
| 2019-09-18 | 2019-09-16 | 12.360 | 132,800 | +58,000 | 1.00% | 1,641,408 |
| 2019-09-13 | 2019-09-11 | 12.040 | 74,800 | -2,000 | 0.56% | 900,592 |
| 2019-09-03 | 2019-08-30 | 11.740 | 76,800 | -1,000 | 0.58% | 901,632 |
| 2019-09-02 | 2019-08-29 | 11.640 | 77,800 | -13,000 | 0.59% | 905,592 |
| 2019-08-28 | 2019-08-26 | 11.340 | 90,800 | +3,000 | 0.69% | 1,029,672 |
| 2019-08-21 | 2019-08-19 | 11.620 | 87,800 | -1,000 | 0.66% | 1,020,236 |
| 2019-08-20 | 2019-08-16 | 11.520 | 88,800 | +2,000 | 0.67% | 1,022,976 |
| 2019-08-19 | 2019-08-15 | 11.520 | 86,800 | -10,000 | 0.66% | 999,936 |
| 2019-08-13 | 2019-08-09 | 11.000 | 96,800 | +6,000 | 0.73% | 1,064,800 |
| 2019-08-12 | 2019-08-08 | 11.000 | 90,800 | +21,000 | 0.69% | 998,800 |
| 2019-08-02 | 2019-07-31 | 12.200 | 69,800 | -2,000 | 0.54% | 851,560 |
| 2019-07-29 | 2019-07-25 | 11.760 | 71,800 | +10,000 | 0.55% | 844,368 |
| 2019-07-23 | 2019-07-19 | 11.700 | 61,800 | +2,000 | 0.48% | 723,060 |
| 2019-07-22 | 2019-07-18 | 11.860 | 59,800 | +2,000 | 0.46% | 709,228 |
| 2019-07-16 | 2019-07-12 | 12.640 | 57,800 | +5,000 | 0.44% | 730,592 |
| 2019-07-15 | 2019-07-11 | 12.680 | 52,800 | -2,000 | 0.41% | 669,504 |
| 2019-07-12 | 2019-07-10 | 12.320 | 54,800 | +2,000 | 0.42% | 675,136 |
| 2019-07-04 | 2019-07-02 | 12.340 | 52,800 | +1,000 | 0.41% | 651,552 |
| 2019-06-21 | 2019-06-19 | 11.340 | 51,800 | -15,400 | 0.40% | 587,412 |
| 2019-06-11 | 2019-06-06 | 10.880 | 67,200 | +2,000 | 0.52% | 731,136 |
| 2019-06-05 | 2019-06-03 | 11.100 | 65,200 | +5,000 | 0.50% | 723,720 |
| 2019-05-28 | 2019-05-24 | 12.280 | 60,200 | +5,000 | 0.46% | 739,256 |
| 2019-05-27 | 2019-05-23 | 12.780 | 55,200 | -1,000 | 0.42% | 705,456 |
| 2019-05-20 | 2019-05-16 | 13.140 | 56,200 | +1,000 | 0.43% | 738,468 |
| 2019-05-15 | 2019-05-10 | 13.060 | 55,200 | -1,400 | 0.42% | 720,912 |
| 2019-05-14 | 2019-05-09 | 12.920 | 56,600 | -10,000 | 0.44% | 731,272 |
| 2019-05-10 | 2019-05-08 | 13.000 | 66,600 | -12,000 | 0.51% | 865,800 |
| 2019-05-08 | 2019-05-06 | 12.740 | 78,600 | +1,000 | 0.60% | 1,001,364 |
| 2019-05-07 | 2019-05-03 | 12.940 | 77,600 | -20,000 | 0.60% | 1,004,144 |
| 2019-05-03 | 2019-04-30 | 13.400 | 97,600 | +1,000 | 0.75% | 1,307,840 |
| 2019-04-30 | 2019-04-26 | 13.640 | 96,600 | -2,000 | 0.70% | 1,317,624 |
| 2019-04-25 | 2019-04-23 | 13.840 | 98,600 | -1,000 | 0.72% | 1,364,624 |
| 2019-04-23 | 2019-04-17 | 13.580 | 99,600 | +1,400 | 0.72% | 1,352,568 |
| 2019-04-12 | 2019-04-10 | 13.480 | 98,200 | -1,000 | 0.71% | 1,323,736 |
| 2019-04-11 | 2019-04-09 | 13.560 | 99,200 | -5,000 | 0.72% | 1,345,152 |
| 2019-04-09 | 2019-04-04 | 13.100 | 104,200 | -2,000 | 0.76% | 1,365,020 |
| 2019-04-08 | 2019-04-03 | 13.200 | 106,200 | -5,000 | 0.77% | 1,401,840 |
| 2019-04-03 | 2019-04-01 | 12.760 | 111,200 | -2,000 | 0.75% | 1,418,912 |
| 2019-03-27 | 2019-03-25 | 12.360 | 113,200 | -1,000 | 0.77% | 1,399,152 |
| 2019-03-21 | 2019-03-19 | 12.500 | 114,200 | -5,000 | 0.74% | 1,427,500 |
| 2019-03-20 | 2019-03-18 | 12.360 | 119,200 | -1,000 | 0.77% | 1,473,312 |
| 2019-03-14 | 2019-03-12 | 12.080 | 120,200 | -5,000 | 0.78% | 1,452,016 |
| 2019-03-05 | 2019-03-01 | 12.200 | 125,200 | -3,000 | 0.81% | 1,527,440 |
| 2019-02-28 | 2019-02-26 | 11.720 | 128,200 | +4,000 | 0.83% | 1,502,504 |
| 2019-02-25 | 2019-02-21 | 12.180 | 124,200 | -4,000 | 0.80% | 1,512,756 |
| 2019-02-22 | 2019-02-20 | 12.000 | 128,200 | -7,000 | 0.83% | 1,538,400 |
| 2019-02-19 | 2019-02-15 | 11.600 | 135,200 | -2,000 | 0.87% | 1,568,320 |
| 2019-02-18 | 2019-02-14 | 11.680 | 137,200 | -3,000 | 0.89% | 1,602,496 |
| 2019-02-15 | 2019-02-13 | 11.500 | 140,200 | -2,000 | 0.90% | 1,612,300 |
| 2019-02-12 | 2019-02-08 | 11.140 | 142,200 | +2,000 | 0.88% | 1,584,108 |
| 2019-02-08 | 2019-01-31 | 11.660 | 140,200 | +10,000 | 0.86% | 1,634,732 |
| 2019-01-31 | 2019-01-29 | 11.160 | 130,200 | +4,000 | 0.80% | 1,453,032 |
| 2019-01-24 | 2019-01-22 | 11.460 | 126,200 | -7,000 | 0.78% | 1,446,252 |
| 2019-01-18 | 2019-01-16 | 11.220 | 133,200 | +4,600 | 0.82% | 1,494,504 |
| 2019-01-17 | 2019-01-15 | 11.020 | 128,600 | -8,000 | 0.79% | 1,417,172 |
| 2019-01-15 | 2019-01-11 | 11.380 | 136,600 | +2,000 | 0.84% | 1,554,508 |
| 2019-01-14 | 2019-01-10 | 11.140 | 134,600 | +2,000 | 0.83% | 1,499,444 |
| 2019-01-11 | 2019-01-09 | 10.920 | 132,600 | +600 | 0.82% | 1,447,992 |
| 2019-01-08 | 2019-01-04 | 10.360 | 132,000 | -3,200 | 0.81% | 1,367,520 |
| 2019-01-07 | 2019-01-03 | 9.840 | 135,200 | -8,000 | 0.83% | 1,330,368 |
| 2019-01-04 | 2019-01-02 | 9.710 | 143,200 | +1,000 | 0.88% | 1,390,472 |
| 2019-01-03 | 2018-12-31 | 9.890 | 142,200 | -4,200 | 0.88% | 1,406,358 |
| 2019-01-02 | 2018-12-27 | 9.910 | 146,400 | +3,800 | 0.93% | 1,450,824 |
| 2018-12-28 | 2018-12-24 | 9.960 | 142,600 | +5,000 | 0.91% | 1,420,296 |
| 2018-12-27 | 2018-12-20 | 10.240 | 137,600 | -5,000 | 0.87% | 1,409,024 |
| 2018-12-21 | 2018-12-19 | 10.120 | 142,600 | +16,000 | 0.91% | 1,443,112 |
| 2018-12-19 | 2018-12-17 | 11.120 | 126,600 | +5,000 | 0.83% | 1,407,792 |
| 2018-12-18 | 2018-12-14 | 11.280 | 121,600 | -5,000 | 0.80% | 1,371,648 |
| 2018-12-17 | 2018-12-13 | 11.140 | 126,600 | +5,000 | 0.83% | 1,410,324 |
| 2018-12-13 | 2018-12-11 | 11.080 | 121,600 | +5,000 | 0.80% | 1,347,328 |
| 2018-12-12 | 2018-12-10 | 11.400 | 116,600 | -5,000 | 0.76% | 1,329,240 |
| 2018-12-11 | 2018-12-07 | 11.120 | 121,600 | +6,400 | 0.80% | 1,352,192 |
| 2018-12-10 | 2018-12-06 | 11.500 | 115,200 | -1,000 | 0.76% | 1,324,800 |
| 2018-12-06 | 2018-12-04 | 11.660 | 116,200 | +3,000 | 0.77% | 1,354,892 |
| 2018-12-05 | 2018-12-03 | 11.680 | 113,200 | +7,600 | 0.75% | 1,322,176 |
| 2018-12-04 | 2018-11-30 | 11.220 | 105,600 | -5,000 | 0.73% | 1,184,832 |
| 2018-12-03 | 2018-11-29 | 11.020 | 110,600 | +14,000 | 0.76% | 1,218,812 |
| 2018-11-29 | 2018-11-27 | 11.160 | 96,600 | -4,400 | 0.69% | 1,078,056 |
| 2018-11-28 | 2018-11-26 | 11.100 | 101,000 | +16,800 | 0.72% | 1,121,100 |
| 2018-11-26 | 2018-11-22 | 11.800 | 84,200 | +1,000 | 0.61% | 993,560 |
| 2018-11-22 | 2018-11-20 | 12.340 | 83,200 | +2,000 | 0.61% | 1,026,688 |
| 2018-11-21 | 2018-11-19 | 12.440 | 81,200 | +2,000 | 0.61% | 1,010,128 |
| 2018-11-20 | 2018-11-16 | 12.440 | 79,200 | +4,000 | 0.60% | 985,248 |
| 2018-11-19 | 2018-11-15 | 12.240 | 75,200 | +3,000 | 0.57% | 920,448 |
| 2018-11-16 | 2018-11-14 | 12.140 | 72,200 | +1,000 | 0.54% | 876,508 |
| 2018-11-15 | 2018-11-13 | 12.920 | 71,200 | +9,000 | 0.54% | 919,904 |
| 2018-11-12 | 2018-11-08 | 13.500 | 62,200 | +3,000 | 0.49% | 839,700 |
| 2018-11-09 | 2018-11-07 | 13.500 | 59,200 | +2,000 | 0.48% | 799,200 |
| 2018-11-06 | 2018-11-02 | 13.780 | 57,200 | -800 | 0.50% | 788,216 |
| 2018-09-14 | 2018-09-12 | 15.080 | 58,000 | -10,000 | 0.46% | 874,640 |
| 2018-09-07 | 2018-09-05 | 14.900 | 68,000 | +2,000 | 0.50% | 1,013,200 |
| 2018-09-03 | 2018-08-30 | 15.100 | 66,000 | -4,000 | 0.49% | 996,600 |
| 2018-08-20 | 2018-08-16 | 13.920 | 70,000 | +1,800 | 0.52% | 974,400 |
| 2018-07-11 | 2018-07-09 | 15.480 | 68,200 | +10,000 | 0.51% | 1,055,736 |
| 2018-07-03 | 2018-06-28 | 15.260 | 58,200 | -5,000 | 0.43% | 888,132 |
| 2018-06-29 | 2018-06-27 | 14.860 | 63,200 | -1,000 | 0.47% | 939,152 |
| 2018-06-14 | 2018-06-12 | 13.960 | 64,200 | +2,000 | 0.48% | 896,232 |
| 2018-06-07 | 2018-06-05 | 13.700 | 62,200 | +3,000 | 0.46% | 852,140 |
| 2018-05-25 | 2018-05-23 | 15.060 | 59,200 | -3,000 | 0.44% | 891,552 |
| 2018-05-24 | 2018-05-21 | 15.060 | 62,200 | -1,000 | 0.46% | 936,732 |
| 2018-05-23 | 2018-05-18 | 15.080 | 63,200 | +3,000 | 0.47% | 953,056 |
| 2018-05-09 | 2018-05-07 | 14.740 | 60,200 | +1,000 | 0.45% | 887,348 |
| 2018-04-25 | 2018-04-23 | 14.320 | 59,200 | -3,600 | 0.44% | 847,744 |
| 2018-04-18 | 2018-04-16 | 13.960 | 62,800 | +1,000 | 0.47% | 876,688 |
| 2018-03-28 | 2018-03-26 | 13.760 | 61,800 | +800 | 0.46% | 850,368 |
| 2018-03-27 | 2018-03-23 | 13.680 | 61,000 | -10,000 | 0.45% | 834,480 |
| 2018-03-06 | 2018-03-02 | 12.800 | 71,000 | +2,600 | 0.68% | 908,800 |
| 2018-02-21 | 2018-02-15 | 12.880 | 68,400 | -10,000 | 0.65% | 880,992 |
| 2018-02-13 | 2018-02-09 | 12.680 | 78,400 | -2,000 | 0.75% | 994,112 |
| 2018-02-08 | 2018-02-06 | 13.340 | 80,400 | -10,400 | 0.77% | 1,072,536 |
| 2018-02-07 | 2018-02-05 | 13.600 | 90,800 | -2,000 | 0.86% | 1,234,880 |
| 2018-01-30 | 2018-01-26 | 13.760 | 92,800 | -11,800 | 0.88% | 1,276,928 |
| 2018-01-29 | 2018-01-25 | 13.880 | 104,600 | +20,000 | 1.00% | 1,451,848 |
| 2018-01-26 | 2018-01-24 | 13.520 | 84,600 | -6,000 | 0.81% | 1,143,792 |
| 2018-01-19 | 2018-01-17 | 13.340 | 90,600 | -4,200 | 0.86% | 1,208,604 |
| 2018-01-18 | 2018-01-16 | 13.480 | 94,800 | +14,800 | 0.90% | 1,277,904 |
| 2018-01-17 | 2018-01-15 | 13.480 | 80,000 | +10,000 | 0.76% | 1,078,400 |
| 2018-01-12 | 2018-01-10 | 13.300 | 70,000 | +2,000 | 0.67% | 931,000 |
| 2018-01-11 | 2018-01-09 | 13.020 | 68,000 | -8,200 | 0.65% | 885,360 |
| 2018-01-09 | 2018-01-05 | 12.960 | 76,200 | -2,000 | 0.73% | 987,552 |
| 2018-01-08 | 2018-01-04 | 13.040 | 78,200 | -400 | 0.74% | 1,019,728 |
| 2017-12-29 | 2017-12-27 | 12.540 | 78,600 | -2,400 | 0.75% | 985,644 |
| 2017-12-11 | 2017-12-07 | 11.740 | 81,000 | -3,000 | 0.66% | 950,940 |
| 2017-11-29 | 2017-11-27 | 12.280 | 84,000 | -5,000 | 0.62% | 1,031,520 |
| 2017-11-24 | 2017-11-22 | 12.180 | 89,000 | -5,000 | 0.66% | 1,084,020 |
| 2017-11-13 | 2017-11-09 | 11.980 | 94,000 | +11,800 | 0.70% | 1,126,120 |
| 2017-11-10 | 2017-11-08 | 12.000 | 82,200 | -16,000 | 0.53% | 986,400 |
| 2017-11-09 | 2017-11-07 | 12.080 | 98,200 | +1,800 | 0.63% | 1,186,256 |
| 2017-11-06 | 2017-11-02 | 11.460 | 96,400 | -4,000 | 0.62% | 1,104,744 |
| 2017-11-03 | 2017-11-01 | 11.600 | 100,400 | -12,400 | 0.65% | 1,164,640 |
| 2017-10-25 | 2017-10-23 | 11.020 | 112,800 | -1,000 | 0.73% | 1,243,056 |
| 2017-10-16 | 2017-10-12 | 10.840 | 113,800 | -5,000 | 0.73% | 1,233,592 |
| 2017-10-12 | 2017-10-10 | 10.600 | 118,800 | +3,000 | 0.77% | 1,259,280 |
| 2017-10-11 | 2017-10-09 | 10.560 | 115,800 | +2,000 | 0.75% | 1,222,848 |
| 2017-10-09 | 2017-10-04 | 10.700 | 113,800 | -3,000 | 0.73% | 1,217,660 |
| 2017-09-29 | 2017-09-27 | 11.100 | 116,800 | -3,000 | 0.75% | 1,296,480 |
| 2017-09-28 | 2017-09-26 | 11.060 | 119,800 | -3,000 | 0.77% | 1,324,988 |
| 2017-09-21 | 2017-09-19 | 10.780 | 122,800 | -10,000 | 0.79% | 1,323,784 |
| 2017-09-19 | 2017-09-15 | 10.640 | 132,800 | -2,000 | 0.86% | 1,412,992 |
| 2017-09-18 | 2017-09-14 | 10.580 | 134,800 | -4,000 | 0.87% | 1,426,184 |
| 2017-09-14 | 2017-09-12 | 10.360 | 138,800 | +4,000 | 0.90% | 1,437,968 |
| 2017-09-13 | 2017-09-11 | 10.280 | 134,800 | -2,000 | 0.87% | 1,385,744 |
| 2017-09-12 | 2017-09-08 | 10.540 | 136,800 | +7,000 | 0.88% | 1,441,872 |
| 2017-09-11 | 2017-09-07 | 10.620 | 129,800 | -4,800 | 0.84% | 1,378,476 |
| 2017-09-08 | 2017-09-06 | 10.500 | 134,600 | -9,400 | 0.87% | 1,413,300 |
| 2017-09-06 | 2017-09-04 | 10.180 | 144,000 | +3,000 | 0.82% | 1,465,920 |
| 2017-09-05 | 2017-09-01 | 10.100 | 141,000 | +2,000 | 0.81% | 1,424,100 |
| 2017-09-04 | 2017-08-31 | 9.900 | 139,000 | +10,000 | 0.79% | 1,376,100 |
| 2017-09-01 | 2017-08-30 | 9.980 | 129,000 | +6,200 | 0.74% | 1,287,420 |
| 2017-08-31 | 2017-08-29 | 10.080 | 122,800 | +4,000 | 0.70% | 1,237,824 |
| 2017-08-24 | 2017-08-21 | 10.440 | 118,800 | -10,000 | 0.68% | 1,240,272 |
| 2017-08-16 | 2017-08-14 | 10.500 | 128,800 | -600 | 0.74% | 1,352,400 |
| 2017-08-15 | 2017-08-11 | 10.400 | 129,400 | -10,000 | 0.74% | 1,345,760 |
| 2017-08-04 | 2017-08-02 | 10.520 | 139,400 | -6,800 | 0.80% | 1,466,488 |
| 2017-08-03 | 2017-08-01 | 10.860 | 146,200 | -10,000 | 0.84% | 1,587,732 |
| 2017-08-02 | 2017-07-31 | 10.780 | 156,200 | -3,000 | 0.89% | 1,683,836 |
| 2017-08-01 | 2017-07-28 | 10.600 | 159,200 | -105,400 | 0.91% | 1,687,520 |
| 2017-07-31 | 2017-07-27 | 10.500 | 264,600 | -50,600 | 1.39% | 2,778,300 |
| 2017-07-28 | 2017-07-26 | 10.480 | 315,200 | -5,000 | 1.66% | 3,303,296 |
| 2017-07-26 | 2017-07-24 | 9.880 | 320,200 | +5,000 | 1.69% | 3,163,576 |
| 2017-07-25 | 2017-07-21 | 10.180 | 315,200 | +5,000 | 1.66% | 3,208,736 |
| 2017-07-24 | 2017-07-20 | 10.220 | 310,200 | -2,000 | 1.63% | 3,170,244 |
| 2017-07-20 | 2017-07-18 | 10.000 | 312,200 | -25,000 | 1.64% | 3,122,000 |
| 2017-07-19 | 2017-07-17 | 10.180 | 337,200 | -72,000 | 1.77% | 3,432,696 |
| 2017-07-13 | 2017-07-11 | 9.690 | 409,200 | +1,000 | 2.15% | 3,965,148 |
| 2017-07-11 | 2017-07-07 | 9.750 | 408,200 | +4,000 | 2.15% | 3,979,950 |
| 2017-07-10 | 2017-07-06 | 9.910 | 404,200 | -13,000 | 2.13% | 4,005,622 |
| 2017-07-07 | 2017-07-05 | 10.260 | 417,200 | -23,000 | 2.20% | 4,280,472 |
| 2017-07-06 | 2017-07-04 | 10.220 | 440,200 | -7,400 | 2.32% | 4,498,844 |
| 2017-07-05 | 2017-07-03 | 10.080 | 447,600 | -32,200 | 2.36% | 4,511,808 |
| 2017-07-03 | 2017-06-29 | 9.880 | 479,800 | +600 | 2.53% | 4,740,424 |
| 2017-06-30 | 2017-06-28 | 9.590 | 479,200 | +14,000 | 2.52% | 4,595,528 |
| 2017-06-29 | 2017-06-27 | 9.560 | 465,200 | +1,000 | 2.45% | 4,447,312 |
| 2017-06-28 | 2017-06-26 | 9.530 | 464,200 | +15,000 | 2.44% | 4,423,826 |
| 2017-06-27 | 2017-06-23 | 9.350 | 449,200 | +16,000 | 2.36% | 4,200,020 |
| 2017-06-26 | 2017-06-22 | 9.280 | 433,200 | +30,000 | 2.48% | 4,020,096 |
| 2017-06-23 | 2017-06-21 | 9.470 | 403,200 | +15,200 | 2.30% | 3,818,304 |
| 2017-06-22 | 2017-06-20 | 9.740 | 388,000 | +10,000 | 2.22% | 3,779,120 |
| 2017-06-20 | 2017-06-16 | 9.830 | 378,000 | +10,000 | 3.02% | 3,715,740 |
| 2017-06-19 | 2017-06-15 | 9.770 | 368,000 | +20,000 | 2.94% | 3,595,360 |
| 2017-06-16 | 2017-06-14 | 10.080 | 348,000 | +3,000 | 2.78% | 3,507,840 |
| 2017-06-14 | 2017-06-12 | 10.080 | 345,000 | +15,000 | 2.76% | 3,477,600 |
| 2017-06-13 | 2017-06-09 | 9.980 | 330,000 | +43,000 | 2.64% | 3,293,400 |
| 2017-06-12 | 2017-06-08 | 10.120 | 287,000 | +37,800 | 2.30% | 2,904,440 |
| 2017-06-06 | 2017-06-02 | 10.400 | 249,200 | +30,000 | 2.12% | 2,591,680 |
| 2017-06-05 | 2017-06-01 | 10.720 | 219,200 | +10,000 | 1.87% | 2,349,824 |
| 2017-05-31 | 2017-05-26 | 10.800 | 209,200 | +400 | 1.78% | 2,259,360 |
| 2017-05-26 | 2017-05-24 | 11.320 | 208,800 | -26,000 | 1.78% | 2,363,616 |
| 2017-05-25 | 2017-05-23 | 11.100 | 234,800 | -5,000 | 2.00% | 2,606,280 |
| 2017-05-23 | 2017-05-19 | 10.980 | 239,800 | -6,000 | 2.04% | 2,633,004 |
| 2017-05-19 | 2017-05-17 | 10.680 | 245,800 | +9,200 | 2.14% | 2,625,144 |
| 2017-05-17 | 2017-05-15 | 10.820 | 236,600 | -3,000 | 2.20% | 2,560,012 |
| 2017-05-15 | 2017-05-11 | 10.640 | 239,600 | -4,000 | 2.23% | 2,549,344 |
| 2017-05-12 | 2017-05-10 | 10.260 | 243,600 | -2,000 | 2.27% | 2,499,336 |
| 2017-05-11 | 2017-05-09 | 10.340 | 245,600 | +6,000 | 2.28% | 2,539,504 |
| 2017-05-10 | 2017-05-08 | 10.240 | 239,600 | +13,600 | 2.23% | 2,453,504 |
| 2017-05-09 | 2017-05-05 | 10.020 | 226,000 | +110,200 | 2.10% | 2,264,520 |
| 2017-05-08 | 2017-05-04 | 10.520 | 115,800 | +25,200 | 1.08% | 1,218,216 |
| 2017-04-25 | 2017-04-21 | 11.220 | 90,600 | +3,000 | 0.93% | 1,016,532 |
| 2017-04-24 | 2017-04-20 | 11.320 | 87,600 | -7,000 | 0.90% | 991,632 |
| 2017-04-21 | 2017-04-19 | 11.680 | 94,600 | -1,400 | 0.97% | 1,104,928 |
| 2017-04-07 | 2017-04-05 | 11.480 | 96,000 | -10,000 | 0.98% | 1,102,080 |
| 2017-03-30 | 2017-03-28 | 10.760 | 106,000 | +1,400 | 1.09% | 1,140,560 |
| 2017-03-29 | 2017-03-27 | 10.640 | 104,600 | -8,000 | 1.07% | 1,112,944 |
| 2017-03-27 | 2017-03-23 | 10.840 | 112,600 | +11,000 | 1.25% | 1,220,584 |
| 2017-03-23 | 2017-03-21 | 11.020 | 101,600 | +200 | 1.20% | 1,119,632 |
| 2017-03-22 | 2017-03-20 | 10.980 | 101,400 | +15,000 | 1.19% | 1,113,372 |
| 2017-03-20 | 2017-03-16 | 11.220 | 86,400 | +7,000 | 1.05% | 969,408 |
| 2017-03-17 | 2017-03-15 | 11.020 | 79,400 | +79,400 | 0.96% | 874,988 |
| 2016-05-04 | 2016-04-29 | 12.320 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy