History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.330 | 10,000 | +0 | 0.02% | 63,300 |
| 2025-10-13 | 2025-10-09 | 6.465 | 10,000 | +0 | 0.02% | 64,650 |
| 2025-10-10 | 2025-10-08 | 6.445 | 10,000 | +0 | 0.02% | 64,450 |
| 2025-10-09 | 2025-10-06 | 6.380 | 10,000 | +0 | 0.02% | 63,800 |
| 2025-10-08 | 2025-10-03 | 6.320 | 10,000 | +0 | 0.02% | 63,200 |
| 2025-10-06 | 2025-10-02 | 6.410 | 10,000 | +0 | 0.02% | 64,100 |
| 2025-10-03 | 2025-09-30 | 6.485 | 10,000 | +0 | 0.02% | 64,850 |
| 2025-10-02 | 2025-09-29 | 6.740 | 10,000 | +0 | 0.02% | 67,400 |
| 2025-09-30 | 2025-09-26 | 6.710 | 10,000 | +0 | 0.02% | 67,100 |
| 2025-09-29 | 2025-09-25 | 6.650 | 10,000 | +0 | 0.02% | 66,500 |
| 2025-09-26 | 2025-09-24 | 6.570 | 10,000 | +0 | 0.02% | 65,700 |
| 2025-09-25 | 2025-09-23 | 6.420 | 10,000 | +0 | 0.02% | 64,200 |
| 2025-09-24 | 2025-09-22 | 6.480 | 10,000 | +0 | 0.02% | 64,800 |
| 2025-09-23 | 2025-09-19 | 6.540 | 10,000 | +0 | 0.02% | 65,400 |
| 2025-09-22 | 2025-09-18 | 6.550 | 10,000 | +0 | 0.02% | 65,500 |
| 2025-09-19 | 2025-09-17 | 6.610 | 10,000 | +0 | 0.02% | 66,100 |
| 2025-09-18 | 2025-09-16 | 6.520 | 10,000 | +0 | 0.02% | 65,200 |
| 2025-09-17 | 2025-09-15 | 6.500 | 10,000 | +0 | 0.02% | 65,000 |
| 2025-09-16 | 2025-09-12 | 6.420 | 10,000 | +0 | 0.02% | 64,200 |
| 2025-09-15 | 2025-09-11 | 6.565 | 10,000 | +0 | 0.02% | 65,650 |
| 2025-09-12 | 2025-09-10 | 6.520 | 10,000 | +0 | 0.02% | 65,200 |
| 2025-09-11 | 2025-09-09 | 6.480 | 10,000 | +0 | 0.02% | 64,800 |
| 2025-09-10 | 2025-09-08 | 6.480 | 10,000 | +0 | 0.02% | 64,800 |
| 2025-09-09 | 2025-09-05 | 6.540 | 10,000 | +0 | 0.02% | 65,400 |
| 2025-09-08 | 2025-09-04 | 6.515 | 10,000 | +0 | 0.02% | 65,150 |
| 2025-09-05 | 2025-09-03 | 6.780 | 10,000 | +0 | 0.02% | 67,800 |
| 2025-09-04 | 2025-09-02 | 6.700 | 10,000 | +0 | 0.02% | 67,000 |
| 2025-09-03 | 2025-09-01 | 6.605 | 10,000 | +0 | 0.02% | 66,050 |
| 2025-09-02 | 2025-08-29 | 6.605 | 10,000 | +0 | 0.02% | 66,050 |
| 2025-09-01 | 2025-08-28 | 6.560 | 10,000 | +0 | 0.02% | 65,600 |
| 2025-08-29 | 2025-08-27 | 6.515 | 10,000 | +0 | 0.02% | 65,150 |
| 2025-08-28 | 2025-08-26 | 6.620 | 10,000 | +0 | 0.02% | 66,200 |
| 2025-08-27 | 2025-08-25 | 6.575 | 10,000 | +0 | 0.02% | 65,750 |
| 2025-08-26 | 2025-08-22 | 6.570 | 10,000 | +0 | 0.02% | 65,700 |
| 2025-08-25 | 2025-08-21 | 6.525 | 10,000 | +0 | 0.02% | 65,250 |
| 2025-08-22 | 2025-08-20 | 6.445 | 10,000 | +0 | 0.02% | 64,450 |
| 2025-08-21 | 2025-08-19 | 6.400 | 10,000 | +0 | 0.02% | 64,000 |
| 2025-08-20 | 2025-08-18 | 6.400 | 10,000 | +0 | 0.02% | 64,000 |
| 2025-08-19 | 2025-08-15 | 6.450 | 10,000 | +0 | 0.02% | 64,500 |
| 2025-08-18 | 2025-08-14 | 6.430 | 10,000 | +0 | 0.02% | 64,300 |
| 2025-08-15 | 2025-08-13 | 6.450 | 10,000 | +0 | 0.02% | 64,500 |
| 2025-08-14 | 2025-08-12 | 6.550 | 10,000 | +0 | 0.02% | 65,500 |
| 2025-08-13 | 2025-08-11 | 6.455 | 10,000 | +0 | 0.02% | 64,550 |
| 2025-08-12 | 2025-08-08 | 6.505 | 10,000 | +0 | 0.02% | 65,050 |
| 2025-08-11 | 2025-08-07 | 6.585 | 10,000 | +0 | 0.02% | 65,850 |
| 2025-08-08 | 2025-08-06 | 6.685 | 10,000 | +0 | 0.02% | 66,850 |
| 2025-08-07 | 2025-08-05 | 6.715 | 10,000 | +0 | 0.02% | 67,150 |
| 2025-08-06 | 2025-08-04 | 6.820 | 10,000 | +0 | 0.02% | 68,200 |
| 2025-08-05 | 2025-08-01 | 7.010 | 10,000 | +0 | 0.02% | 70,100 |
| 2025-08-04 | 2025-07-31 | 7.110 | 10,000 | +0 | 0.02% | 71,100 |
| 2025-08-01 | 2025-07-30 | 7.085 | 10,000 | +0 | 0.02% | 70,850 |
| 2025-07-31 | 2025-07-29 | 6.810 | 10,000 | +0 | 0.02% | 68,100 |
| 2025-07-30 | 2025-07-28 | 6.670 | 10,000 | +0 | 0.02% | 66,700 |
| 2025-07-29 | 2025-07-25 | 6.750 | 10,000 | +0 | 0.02% | 67,500 |
| 2025-07-28 | 2025-07-24 | 6.710 | 10,000 | +0 | 0.02% | 67,100 |
| 2025-07-25 | 2025-07-23 | 6.660 | 10,000 | +0 | 0.02% | 66,600 |
| 2025-07-24 | 2025-07-22 | 6.650 | 10,000 | +0 | 0.02% | 66,500 |
| 2025-07-23 | 2025-07-21 | 6.720 | 10,000 | +0 | 0.02% | 67,200 |
| 2025-07-22 | 2025-07-18 | 6.730 | 10,000 | +0 | 0.02% | 67,300 |
| 2025-07-21 | 2025-07-17 | 6.625 | 10,000 | +0 | 0.02% | 66,250 |
| 2025-07-18 | 2025-07-16 | 6.650 | 10,000 | +0 | 0.02% | 66,500 |
| 2025-07-17 | 2025-07-15 | 6.635 | 10,000 | +0 | 0.02% | 66,350 |
| 2025-07-16 | 2025-07-14 | 6.855 | 10,000 | +0 | 0.02% | 68,550 |
| 2025-07-15 | 2025-07-11 | 6.640 | 10,000 | +0 | 0.02% | 66,400 |
| 2025-07-14 | 2025-07-10 | 6.770 | 10,000 | +0 | 0.02% | 67,700 |
| 2025-07-11 | 2025-07-09 | 6.800 | 10,000 | +0 | 0.02% | 68,000 |
| 2025-07-10 | 2025-07-08 | 6.690 | 10,000 | +0 | 0.02% | 66,900 |
| 2025-07-09 | 2025-07-07 | 6.590 | 10,000 | +0 | 0.02% | 65,900 |
| 2025-07-08 | 2025-07-04 | 6.630 | 10,000 | +0 | 0.02% | 66,300 |
| 2025-07-07 | 2025-07-03 | 6.615 | 10,000 | +0 | 0.02% | 66,150 |
| 2025-07-04 | 2025-07-02 | 6.520 | 10,000 | +0 | 0.02% | 65,200 |
| 2025-07-03 | 2025-06-30 | 6.460 | 10,000 | +0 | 0.02% | 64,600 |
| 2025-07-02 | 2025-06-27 | 6.530 | 10,000 | +0 | 0.02% | 65,300 |
| 2025-06-30 | 2025-06-26 | 6.455 | 10,000 | +0 | 0.02% | 64,550 |
| 2025-06-27 | 2025-06-25 | 6.545 | 10,000 | +0 | 0.02% | 65,450 |
| 2025-06-26 | 2025-06-24 | 6.610 | 10,000 | +0 | 0.02% | 66,100 |
| 2025-06-25 | 2025-06-23 | 7.305 | 10,000 | +0 | 0.02% | 73,050 |
| 2025-06-24 | 2025-06-20 | 7.285 | 10,000 | +0 | 0.02% | 72,850 |
| 2025-06-23 | 2025-06-19 | 7.300 | 10,000 | +0 | 0.02% | 73,000 |
| 2025-06-20 | 2025-06-18 | 7.190 | 10,000 | +0 | 0.02% | 71,900 |
| 2025-06-19 | 2025-06-17 | 7.045 | 10,000 | +0 | 0.02% | 70,450 |
| 2025-06-18 | 2025-06-16 | 7.050 | 10,000 | +0 | 0.02% | 70,500 |
| 2025-06-17 | 2025-06-13 | 6.970 | 10,000 | +0 | 0.02% | 69,700 |
| 2025-06-16 | 2025-06-12 | 6.595 | 10,000 | +0 | 0.02% | 65,950 |
| 2025-06-13 | 2025-06-11 | 6.405 | 10,000 | +0 | 0.02% | 64,050 |
| 2025-06-12 | 2025-06-10 | 6.430 | 10,000 | +0 | 0.02% | 64,300 |
| 2025-06-11 | 2025-06-09 | 6.360 | 10,000 | +0 | 0.02% | 63,600 |
| 2025-06-10 | 2025-06-06 | 6.230 | 10,000 | +0 | 0.02% | 62,300 |
| 2025-06-09 | 2025-06-05 | 6.250 | 10,000 | +0 | 0.02% | 62,500 |
| 2025-06-06 | 2025-06-04 | 6.270 | 10,000 | +0 | 0.02% | 62,700 |
| 2025-06-05 | 2025-06-03 | 6.215 | 10,000 | +0 | 0.02% | 62,150 |
| 2025-06-04 | 2025-06-02 | 6.150 | 10,000 | +0 | 0.02% | 61,500 |
| 2025-06-03 | 2025-05-30 | 6.055 | 10,000 | +0 | 0.02% | 60,550 |
| 2025-06-02 | 2025-05-29 | 6.250 | 10,000 | +0 | 0.02% | 62,500 |
| 2025-05-30 | 2025-05-28 | 6.100 | 10,000 | +0 | 0.02% | 61,000 |
| 2025-05-29 | 2025-05-27 | 6.090 | 10,000 | +0 | 0.02% | 60,900 |
| 2025-05-28 | 2025-05-26 | 6.145 | 10,000 | +0 | 0.02% | 61,450 |
| 2025-05-27 | 2025-05-23 | 6.000 | 10,000 | +0 | 0.02% | 60,000 |
| 2025-05-26 | 2025-05-22 | 6.055 | 10,000 | +0 | 0.02% | 60,550 |
| 2025-05-23 | 2025-05-21 | 6.230 | 10,000 | +0 | 0.02% | 62,300 |
| 2025-05-22 | 2025-05-20 | 6.160 | 10,000 | +0 | 0.02% | 61,600 |
| 2025-05-21 | 2025-05-19 | 6.110 | 10,000 | +0 | 0.02% | 61,100 |
| 2025-05-20 | 2025-05-16 | 6.090 | 10,000 | +0 | 0.02% | 60,900 |
| 2025-05-19 | 2025-05-15 | 6.060 | 10,000 | +0 | 0.02% | 60,600 |
| 2025-05-16 | 2025-05-14 | 6.250 | 10,000 | +0 | 0.02% | 62,500 |
| 2025-05-15 | 2025-05-13 | 6.120 | 10,000 | +0 | 0.02% | 61,200 |
| 2025-05-14 | 2025-05-12 | 6.160 | 10,000 | +0 | 0.02% | 61,600 |
| 2025-05-13 | 2025-05-09 | 5.985 | 10,000 | +0 | 0.02% | 59,850 |
| 2025-05-12 | 2025-05-08 | 5.805 | 10,000 | +0 | 0.02% | 58,050 |
| 2025-05-09 | 2025-05-07 | 5.950 | 10,000 | +0 | 0.02% | 59,500 |
| 2025-05-08 | 2025-05-06 | 5.770 | 10,000 | +0 | 0.02% | 57,700 |
| 2025-05-07 | 2025-05-02 | 5.815 | 10,000 | +0 | 0.02% | 58,150 |
| 2025-05-06 | 2025-04-30 | 5.895 | 10,000 | +0 | 0.02% | 58,950 |
| 2025-05-02 | 2025-04-29 | 6.000 | 10,000 | +0 | 0.02% | 60,000 |
| 2025-04-30 | 2025-04-28 | 6.230 | 10,000 | +0 | 0.02% | 62,300 |
| 2025-04-29 | 2025-04-25 | 6.200 | 10,000 | +0 | 0.02% | 62,000 |
| 2025-04-28 | 2025-04-24 | 6.140 | 10,000 | +0 | 0.02% | 61,400 |
| 2025-04-25 | 2025-04-23 | 6.310 | 10,000 | +0 | 0.02% | 63,100 |
| 2025-04-24 | 2025-04-22 | 6.185 | 10,000 | +0 | 0.02% | 61,850 |
| 2025-04-23 | 2025-04-17 | 6.105 | 10,000 | +0 | 0.02% | 61,050 |
| 2025-04-22 | 2025-04-16 | 5.905 | 10,000 | +0 | 0.02% | 59,050 |
| 2025-04-17 | 2025-04-15 | 6.025 | 10,000 | +0 | 0.02% | 60,250 |
| 2025-04-16 | 2025-04-14 | 5.980 | 10,000 | +0 | 0.02% | 59,800 |
| 2025-04-15 | 2025-04-11 | 5.925 | 10,000 | +0 | 0.02% | 59,250 |
| 2025-04-14 | 2025-04-10 | 5.910 | 10,000 | +0 | 0.02% | 59,100 |
| 2025-04-11 | 2025-04-09 | 5.660 | 10,000 | +0 | 0.02% | 56,600 |
| 2025-04-10 | 2025-04-08 | 5.935 | 10,000 | +0 | 0.02% | 59,350 |
| 2025-04-09 | 2025-04-07 | 5.850 | 10,000 | +0 | 0.02% | 58,500 |
| 2025-04-08 | 2025-04-03 | 6.775 | 10,000 | +0 | 0.02% | 67,750 |
| 2025-04-07 | 2025-04-02 | 6.890 | 10,000 | +0 | 0.02% | 68,900 |
| 2025-04-03 | 2025-04-01 | 6.955 | 10,000 | +0 | 0.02% | 69,550 |
| 2025-04-02 | 2025-03-31 | 6.785 | 10,000 | +0 | 0.02% | 67,850 |
| 2025-04-01 | 2025-03-28 | 6.775 | 10,000 | +0 | 0.02% | 67,750 |
| 2025-03-31 | 2025-03-27 | 6.765 | 10,000 | +0 | 0.02% | 67,650 |
| 2025-03-28 | 2025-03-26 | 6.750 | 10,000 | +0 | 0.02% | 67,500 |
| 2025-03-27 | 2025-03-25 | 6.760 | 10,000 | +0 | 0.02% | 67,600 |
| 2025-03-26 | 2025-03-24 | 6.680 | 10,000 | +0 | 0.02% | 66,800 |
| 2025-03-25 | 2025-03-21 | 6.645 | 10,000 | +0 | 0.02% | 66,450 |
| 2025-03-24 | 2025-03-20 | 6.580 | 10,000 | +0 | 0.02% | 65,800 |
| 2025-03-21 | 2025-03-19 | 6.495 | 10,000 | +0 | 0.02% | 64,950 |
| 2025-03-20 | 2025-03-18 | 6.630 | 10,000 | +0 | 0.02% | 66,300 |
| 2025-03-19 | 2025-03-17 | 6.590 | 10,000 | +0 | 0.02% | 65,900 |
| 2025-03-18 | 2025-03-14 | 6.560 | 10,000 | +0 | 0.02% | 65,600 |
| 2025-03-17 | 2025-03-13 | 6.585 | 10,000 | +0 | 0.02% | 65,850 |
| 2025-03-14 | 2025-03-12 | 6.455 | 10,000 | +0 | 0.02% | 64,550 |
| 2025-03-13 | 2025-03-11 | 6.420 | 10,000 | +0 | 0.02% | 64,200 |
| 2025-03-12 | 2025-03-10 | 6.520 | 10,000 | +0 | 0.02% | 65,200 |
| 2025-03-11 | 2025-03-07 | 6.495 | 10,000 | +0 | 0.02% | 64,950 |
| 2025-03-10 | 2025-03-06 | 6.470 | 10,000 | +0 | 0.02% | 64,700 |
| 2025-03-07 | 2025-03-05 | 6.595 | 10,000 | +0 | 0.02% | 65,950 |
| 2025-03-06 | 2025-03-04 | 6.590 | 10,000 | +0 | 0.02% | 65,900 |
| 2025-03-05 | 2025-03-03 | 6.780 | 10,000 | +0 | 0.02% | 67,800 |
| 2025-03-04 | 2025-02-28 | 6.750 | 10,000 | +0 | 0.02% | 67,500 |
| 2025-03-03 | 2025-02-27 | 6.700 | 10,000 | +0 | 0.02% | 67,000 |
| 2025-02-28 | 2025-02-26 | 6.740 | 10,000 | +0 | 0.02% | 67,400 |
| 2025-02-27 | 2025-02-25 | 6.890 | 10,000 | +0 | 0.02% | 68,900 |
| 2025-02-26 | 2025-02-24 | 6.820 | 10,000 | +0 | 0.02% | 68,200 |
| 2025-02-25 | 2025-02-21 | 7.035 | 10,000 | +0 | 0.02% | 70,350 |
| 2025-02-24 | 2025-02-20 | 7.035 | 10,000 | +0 | 0.02% | 70,350 |
| 2025-02-21 | 2025-02-19 | 7.020 | 10,000 | +0 | 0.02% | 70,200 |
| 2025-02-20 | 2025-02-18 | 6.965 | 10,000 | +0 | 0.02% | 69,650 |
| 2025-02-19 | 2025-02-17 | 6.880 | 10,000 | +0 | 0.02% | 68,800 |
| 2025-02-18 | 2025-02-14 | 6.950 | 10,000 | +0 | 0.02% | 69,500 |
| 2025-02-17 | 2025-02-13 | 6.890 | 10,000 | +0 | 0.02% | 68,900 |
| 2025-02-14 | 2025-02-12 | 7.070 | 10,000 | +0 | 0.02% | 70,700 |
| 2025-02-13 | 2025-02-11 | 7.035 | 10,000 | +0 | 0.02% | 70,350 |
| 2025-02-12 | 2025-02-10 | 6.900 | 10,000 | +0 | 0.02% | 69,000 |
| 2025-02-11 | 2025-02-07 | 6.885 | 10,000 | +0 | 0.02% | 68,850 |
| 2025-02-10 | 2025-02-06 | 6.880 | 10,000 | +0 | 0.02% | 68,800 |
| 2025-02-07 | 2025-02-05 | 7.010 | 10,000 | +0 | 0.02% | 70,100 |
| 2025-02-06 | 2025-02-04 | 6.920 | 10,000 | +0 | 0.02% | 69,200 |
| 2025-02-05 | 2025-02-03 | 7.085 | 10,000 | +0 | 0.02% | 70,850 |
| 2025-02-04 | 2025-01-28 | 7.010 | 10,000 | +0 | 0.02% | 70,100 |
| 2025-02-03 | 2025-01-24 | 7.150 | 10,000 | +0 | 0.02% | 71,500 |
| 2025-01-27 | 2025-01-23 | 7.195 | 10,000 | +0 | 0.02% | 71,950 |
| 2025-01-24 | 2025-01-22 | 7.220 | 10,000 | +0 | 0.02% | 72,200 |
| 2025-01-23 | 2025-01-21 | 7.295 | 10,000 | +0 | 0.02% | 72,950 |
| 2025-01-22 | 2025-01-20 | 7.310 | 10,000 | +0 | 0.02% | 73,100 |
| 2025-01-21 | 2025-01-17 | 7.420 | 10,000 | +0 | 0.02% | 74,200 |
| 2025-01-20 | 2025-01-16 | 7.460 | 10,000 | +0 | 0.02% | 74,600 |
| 2025-01-17 | 2025-01-15 | 7.310 | 10,000 | +0 | 0.02% | 73,100 |
| 2025-01-16 | 2025-01-14 | 7.275 | 10,000 | +0 | 0.02% | 72,750 |
| 2025-01-15 | 2025-01-13 | 7.320 | 10,000 | +0 | 0.02% | 73,200 |
| 2025-01-14 | 2025-01-10 | 7.070 | 10,000 | +0 | 0.02% | 70,700 |
| 2025-01-13 | 2025-01-09 | 6.950 | 10,000 | +0 | 0.02% | 69,500 |
| 2025-01-10 | 2025-01-08 | 7.090 | 10,000 | +0 | 0.02% | 70,900 |
| 2025-01-09 | 2025-01-07 | 6.970 | 10,000 | +0 | 0.02% | 69,700 |
| 2025-01-08 | 2025-01-06 | 6.990 | 10,000 | +0 | 0.02% | 69,900 |
| 2025-01-07 | 2025-01-03 | 6.930 | 10,000 | +0 | 0.02% | 69,300 |
| 2025-01-06 | 2025-01-02 | 6.865 | 10,000 | +0 | 0.02% | 68,650 |
| 2025-01-03 | 2024-12-31 | 6.800 | 10,000 | +0 | 0.02% | 68,000 |
| 2025-01-02 | 2024-12-27 | 6.650 | 10,000 | +0 | 0.02% | 66,500 |
| 2024-12-30 | 2024-12-24 | 6.625 | 10,000 | +0 | 0.02% | 66,250 |
| 2024-12-27 | 2024-12-20 | 6.585 | 10,000 | +0 | 0.02% | 65,850 |
| 2024-12-23 | 2024-12-19 | 6.635 | 10,000 | +0 | 0.02% | 66,350 |
| 2024-12-20 | 2024-12-18 | 6.675 | 10,000 | +0 | 0.02% | 66,750 |
| 2024-12-19 | 2024-12-17 | 6.720 | 10,000 | +0 | 0.02% | 67,200 |
| 2024-12-18 | 2024-12-16 | 6.730 | 10,000 | +0 | 0.02% | 67,300 |
| 2024-12-17 | 2024-12-13 | 6.660 | 10,000 | +0 | 0.02% | 66,600 |
| 2024-12-16 | 2024-12-12 | 6.665 | 10,000 | +0 | 0.02% | 66,650 |
| 2024-12-13 | 2024-12-11 | 6.515 | 10,000 | +0 | 0.02% | 65,150 |
| 2024-12-12 | 2024-12-10 | 6.475 | 10,000 | +0 | 0.02% | 64,750 |
| 2024-12-11 | 2024-12-09 | 6.470 | 10,000 | +0 | 0.02% | 64,700 |
| 2024-12-10 | 2024-12-06 | 6.485 | 10,000 | +0 | 0.02% | 64,850 |
| 2024-12-09 | 2024-12-05 | 6.445 | 10,000 | +0 | 0.02% | 64,450 |
| 2024-12-06 | 2024-12-04 | 6.670 | 10,000 | +0 | 0.02% | 66,700 |
| 2024-12-05 | 2024-12-03 | 6.500 | 10,000 | +0 | 0.02% | 65,000 |
| 2024-12-04 | 2024-12-02 | 6.530 | 10,000 | +0 | 0.02% | 65,300 |
| 2024-12-03 | 2024-11-29 | 6.535 | 10,000 | +0 | 0.02% | 65,350 |
| 2024-12-02 | 2024-11-28 | 6.525 | 10,000 | +0 | 0.02% | 65,250 |
| 2024-11-29 | 2024-11-27 | 6.565 | 10,000 | +0 | 0.02% | 65,650 |
| 2024-11-28 | 2024-11-26 | 6.560 | 10,000 | +0 | 0.02% | 65,600 |
| 2024-11-27 | 2024-11-25 | 6.685 | 10,000 | +0 | 0.02% | 66,850 |
| 2024-11-26 | 2024-11-22 | 6.695 | 10,000 | +0 | 0.02% | 66,950 |
| 2024-11-25 | 2024-11-21 | 6.600 | 10,000 | +0 | 0.02% | 66,000 |
| 2024-11-22 | 2024-11-20 | 6.605 | 10,000 | +0 | 0.02% | 66,050 |
| 2024-11-21 | 2024-11-19 | 6.585 | 10,000 | +0 | 0.02% | 65,850 |
| 2024-11-20 | 2024-11-18 | 6.415 | 10,000 | +0 | 0.02% | 64,150 |
| 2024-11-19 | 2024-11-15 | 6.415 | 10,000 | +0 | 0.02% | 64,150 |
| 2024-11-18 | 2024-11-14 | 6.470 | 10,000 | +0 | 0.02% | 64,700 |
| 2024-11-15 | 2024-11-13 | 6.500 | 10,000 | +0 | 0.02% | 65,000 |
| 2024-11-14 | 2024-11-12 | 6.480 | 10,000 | +0 | 0.02% | 64,800 |
| 2024-11-13 | 2024-11-11 | 6.660 | 10,000 | +0 | 0.02% | 66,600 |
| 2024-11-12 | 2024-11-08 | 6.785 | 10,000 | +0 | 0.02% | 67,850 |
| 2024-11-11 | 2024-11-07 | 6.775 | 10,000 | +0 | 0.02% | 67,750 |
| 2024-11-08 | 2024-11-06 | 6.745 | 10,000 | +0 | 0.01% | 67,450 |
| 2024-11-07 | 2024-11-05 | 6.770 | 10,000 | +0 | 0.01% | 67,700 |
| 2024-11-06 | 2024-11-04 | 6.700 | 10,000 | +0 | 0.01% | 67,000 |
| 2024-11-05 | 2024-11-01 | 6.690 | 10,000 | +0 | 0.01% | 66,900 |
| 2024-11-04 | 2024-10-31 | 6.500 | 10,000 | +0 | 0.01% | 65,000 |
| 2024-11-01 | 2024-10-30 | 6.410 | 10,000 | +0 | 0.01% | 64,100 |
| 2024-10-31 | 2024-10-29 | 6.405 | 10,000 | +0 | 0.01% | 64,050 |
| 2024-10-30 | 2024-10-28 | 6.500 | 10,000 | +0 | 0.01% | 65,000 |
| 2024-10-29 | 2024-10-25 | 6.640 | 10,000 | +0 | 0.01% | 66,400 |
| 2024-10-28 | 2024-10-24 | 6.790 | 10,000 | +0 | 0.01% | 67,900 |
| 2024-10-25 | 2024-10-23 | 6.745 | 10,000 | +0 | 0.01% | 67,450 |
| 2024-10-24 | 2024-10-22 | 6.570 | 10,000 | +0 | 0.01% | 65,700 |
| 2024-10-23 | 2024-10-21 | 6.555 | 10,000 | +0 | 0.01% | 65,550 |
| 2024-10-22 | 2024-10-18 | 6.630 | 10,000 | +0 | 0.01% | 66,300 |
| 2024-10-21 | 2024-10-17 | 6.580 | 10,000 | +0 | 0.01% | 65,800 |
| 2024-10-18 | 2024-10-16 | 6.635 | 10,000 | +0 | 0.01% | 66,350 |
| 2024-10-17 | 2024-10-15 | 6.655 | 10,000 | +0 | 0.01% | 66,550 |
| 2024-10-16 | 2024-10-14 | 6.935 | 10,000 | +0 | 0.01% | 69,350 |
| 2024-10-15 | 2024-10-10 | 6.890 | 10,000 | +0 | 0.01% | 68,900 |
| 2024-10-14 | 2024-10-09 | 6.935 | 10,000 | +0 | 0.01% | 69,350 |
| 2024-10-10 | 2024-10-08 | 7.085 | 10,000 | +0 | 0.01% | 70,850 |
| 2024-10-09 | 2024-10-07 | 7.005 | 10,000 | +0 | 0.01% | 70,050 |
| 2024-10-08 | 2024-10-04 | 6.945 | 10,000 | +0 | 0.01% | 69,450 |
| 2024-10-07 | 2024-10-03 | 6.645 | 10,000 | +0 | 0.01% | 66,450 |
| 2024-10-04 | 2024-10-02 | 6.685 | 10,000 | +0 | 0.01% | 66,850 |
| 2024-10-03 | 2024-09-30 | 6.430 | 10,000 | +0 | 0.01% | 64,300 |
| 2024-10-02 | 2024-09-27 | 6.365 | 10,000 | +0 | 0.01% | 63,650 |
| 2024-09-30 | 2024-09-26 | 6.390 | 10,000 | +0 | 0.01% | 63,900 |
| 2024-09-27 | 2024-09-25 | 6.650 | 10,000 | +0 | 0.01% | 66,500 |
| 2024-09-26 | 2024-09-24 | 6.665 | 10,000 | +0 | 0.01% | 66,650 |
| 2024-09-25 | 2024-09-23 | 6.620 | 10,000 | +0 | 0.01% | 66,200 |
| 2024-09-24 | 2024-09-20 | 6.595 | 10,000 | +0 | 0.01% | 65,950 |
| 2024-09-23 | 2024-09-19 | 6.600 | 10,000 | +0 | 0.01% | 66,000 |
| 2024-09-20 | 2024-09-17 | 6.460 | 10,000 | +0 | 0.01% | 64,600 |
| 2024-09-19 | 2024-09-16 | 6.400 | 10,000 | +0 | 0.01% | 64,000 |
| 2024-09-17 | 2024-09-13 | 6.400 | 10,000 | +0 | 0.01% | 64,000 |
| 2024-09-16 | 2024-09-12 | 6.330 | 10,000 | +0 | 0.01% | 63,300 |
| 2024-09-13 | 2024-09-11 | 6.215 | 10,000 | +0 | 0.01% | 62,150 |
| 2024-09-12 | 2024-09-10 | 6.350 | 10,000 | +0 | 0.01% | 63,500 |
| 2024-09-11 | 2024-09-09 | 6.365 | 10,000 | +0 | 0.01% | 63,650 |
| 2024-09-10 | 2024-09-05 | 6.460 | 10,000 | +0 | 0.01% | 64,600 |
| 2024-09-09 | 2024-09-04 | 6.440 | 10,000 | +0 | 0.01% | 64,400 |
| 2024-09-05 | 2024-09-03 | 6.810 | 10,000 | +0 | 0.01% | 68,100 |
| 2024-09-04 | 2024-09-02 | 6.785 | 10,000 | +0 | 0.01% | 67,850 |
| 2024-09-03 | 2024-08-30 | 7.015 | 10,000 | +0 | 0.01% | 70,150 |
| 2024-09-02 | 2024-08-29 | 6.870 | 10,000 | +0 | 0.01% | 68,700 |
| 2024-08-30 | 2024-08-28 | 6.950 | 10,000 | +0 | 0.01% | 69,500 |
| 2024-08-29 | 2024-08-27 | 7.080 | 10,000 | +0 | 0.01% | 70,800 |
| 2024-08-28 | 2024-08-26 | 6.975 | 10,000 | +0 | 0.01% | 69,750 |
| 2024-08-27 | 2024-08-23 | 6.790 | 10,000 | +0 | 0.01% | 67,900 |
| 2024-08-26 | 2024-08-22 | 6.660 | 10,000 | +0 | 0.02% | 66,600 |
| 2024-08-23 | 2024-08-21 | 6.765 | 10,000 | +0 | 0.02% | 67,650 |
| 2024-08-22 | 2024-08-20 | 6.780 | 10,000 | +0 | 0.02% | 67,800 |
| 2024-08-21 | 2024-08-19 | 6.940 | 10,000 | +0 | 0.02% | 69,400 |
| 2024-08-20 | 2024-08-16 | 7.100 | 10,000 | +0 | 0.02% | 71,000 |
| 2024-08-19 | 2024-08-15 | 7.040 | 10,000 | +0 | 0.02% | 70,400 |
| 2024-08-16 | 2024-08-14 | 7.135 | 10,000 | +0 | 0.02% | 71,350 |
| 2024-08-15 | 2024-08-13 | 7.190 | 10,000 | +0 | 0.02% | 71,900 |
| 2024-08-14 | 2024-08-12 | 7.035 | 10,000 | +0 | 0.01% | 70,350 |
| 2024-08-13 | 2024-08-09 | 6.935 | 10,000 | +0 | 0.01% | 69,350 |
| 2024-08-12 | 2024-08-08 | 6.830 | 10,000 | +0 | 0.01% | 68,300 |
| 2024-08-09 | 2024-08-07 | 6.710 | 10,000 | +0 | 0.01% | 67,100 |
| 2024-08-08 | 2024-08-06 | 6.695 | 10,000 | +0 | 0.01% | 66,950 |
| 2024-08-07 | 2024-08-05 | 6.670 | 10,000 | +0 | 0.01% | 66,700 |
| 2024-08-06 | 2024-08-02 | 7.050 | 10,000 | +0 | 0.01% | 70,500 |
| 2024-08-05 | 2024-08-01 | 7.155 | 10,000 | +0 | 0.01% | 71,550 |
| 2024-08-02 | 2024-07-31 | 6.950 | 10,000 | +0 | 0.01% | 69,500 |
| 2024-08-01 | 2024-07-30 | 6.905 | 10,000 | +0 | 0.01% | 69,050 |
| 2024-07-31 | 2024-07-29 | 7.025 | 10,000 | +0 | 0.01% | 70,250 |
| 2024-07-30 | 2024-07-26 | 7.115 | 10,000 | +0 | 0.01% | 71,150 |
| 2024-07-29 | 2024-07-25 | 7.020 | 10,000 | +0 | 0.01% | 70,200 |
| 2024-07-26 | 2024-07-24 | 7.035 | 10,000 | +0 | 0.01% | 70,350 |
| 2024-07-25 | 2024-07-23 | 7.130 | 10,000 | +0 | 0.01% | 71,300 |
| 2024-07-24 | 2024-07-22 | 7.175 | 10,000 | +0 | 0.01% | 71,750 |
| 2024-07-23 | 2024-07-19 | 7.325 | 10,000 | +0 | 0.01% | 73,250 |
| 2024-07-22 | 2024-07-18 | 7.425 | 10,000 | +0 | 0.01% | 74,250 |
| 2024-07-19 | 2024-07-17 | 7.285 | 10,000 | +0 | 0.01% | 72,850 |
| 2024-07-18 | 2024-07-16 | 7.315 | 10,000 | +0 | 0.01% | 73,150 |
| 2024-07-17 | 2024-07-15 | 7.355 | 10,000 | +0 | 0.01% | 73,550 |
| 2024-07-16 | 2024-07-12 | 7.450 | 10,000 | +0 | 0.01% | 74,500 |
| 2024-07-15 | 2024-07-11 | 7.410 | 10,000 | +0 | 0.01% | 74,100 |
| 2024-07-12 | 2024-07-10 | 7.325 | 10,000 | +0 | 0.01% | 73,250 |
| 2024-07-11 | 2024-07-09 | 7.415 | 10,000 | +0 | 0.01% | 74,150 |
| 2024-07-10 | 2024-07-08 | 7.470 | 10,000 | +0 | 0.01% | 74,700 |
| 2024-07-09 | 2024-07-05 | 7.590 | 10,000 | +0 | 0.01% | 75,900 |
| 2024-07-08 | 2024-07-04 | 7.510 | 10,000 | +0 | 0.01% | 75,100 |
| 2024-07-05 | 2024-07-03 | 7.500 | 10,000 | +0 | 0.01% | 75,000 |
| 2024-07-04 | 2024-07-02 | 7.520 | 10,000 | +0 | 0.01% | 75,200 |
| 2024-07-03 | 2024-06-28 | 7.430 | 10,000 | +0 | 0.01% | 74,300 |
| 2024-07-02 | 2024-06-27 | 7.335 | 10,000 | +0 | 0.01% | 73,350 |
| 2024-06-28 | 2024-06-26 | 7.330 | 10,000 | +0 | 0.01% | 73,300 |
| 2024-06-27 | 2024-06-25 | 7.365 | 10,000 | +0 | 0.01% | 73,650 |
| 2024-06-26 | 2024-06-24 | 7.300 | 10,000 | +0 | 0.01% | 73,000 |
| 2024-06-25 | 2024-06-21 | 7.325 | 10,000 | +0 | 0.01% | 73,250 |
| 2024-06-24 | 2024-06-20 | 7.285 | 10,000 | +0 | 0.01% | 72,850 |
| 2024-06-21 | 2024-06-19 | 7.280 | 10,000 | +0 | 0.01% | 72,800 |
| 2024-06-20 | 2024-06-18 | 7.200 | 10,000 | +0 | 0.01% | 72,000 |
| 2024-06-19 | 2024-06-17 | 7.075 | 10,000 | +0 | 0.01% | 70,750 |
| 2024-06-18 | 2024-06-14 | 7.070 | 10,000 | +0 | 0.01% | 70,700 |
| 2024-06-17 | 2024-06-13 | 7.085 | 10,000 | +0 | 0.01% | 70,850 |
| 2024-06-14 | 2024-06-12 | 7.090 | 10,000 | +0 | 0.01% | 70,900 |
| 2024-06-13 | 2024-06-11 | 7.020 | 10,000 | +0 | 0.01% | 70,200 |
| 2024-06-12 | 2024-06-07 | 6.840 | 10,000 | +0 | 0.01% | 68,400 |
| 2024-06-11 | 2024-06-06 | 6.765 | 10,000 | +0 | 0.01% | 67,650 |
| 2024-06-07 | 2024-06-05 | 6.665 | 10,000 | +0 | 0.01% | 66,650 |
| 2024-06-06 | 2024-06-04 | 6.640 | 10,000 | +0 | 0.01% | 66,400 |
| 2024-06-05 | 2024-06-03 | 7.000 | 10,000 | +0 | 0.01% | 70,000 |
| 2024-06-04 | 2024-05-31 | 7.025 | 10,000 | +0 | 0.01% | 70,250 |
| 2024-06-03 | 2024-05-30 | 7.125 | 10,000 | +0 | 0.01% | 71,250 |
| 2024-05-31 | 2024-05-29 | 7.235 | 10,000 | +0 | 0.01% | 72,350 |
| 2024-05-30 | 2024-05-28 | 7.105 | 10,000 | +0 | 0.01% | 71,050 |
| 2024-05-29 | 2024-05-27 | 7.030 | 10,000 | +0 | 0.01% | 70,300 |
| 2024-05-28 | 2024-05-24 | 6.920 | 10,000 | +0 | 0.01% | 69,200 |
| 2024-05-27 | 2024-05-23 | 6.985 | 10,000 | +0 | 0.01% | 69,850 |
| 2024-05-24 | 2024-05-22 | 7.000 | 10,000 | +0 | 0.01% | 70,000 |
| 2024-05-23 | 2024-05-21 | 7.095 | 10,000 | +0 | 0.01% | 70,950 |
| 2024-05-22 | 2024-05-20 | 7.210 | 10,000 | +0 | 0.01% | 72,100 |
| 2024-05-21 | 2024-05-17 | 7.130 | 10,000 | +0 | 0.01% | 71,300 |
| 2024-05-20 | 2024-05-16 | 7.070 | 10,000 | +0 | 0.01% | 70,700 |
| 2024-05-17 | 2024-05-14 | 7.075 | 10,000 | +0 | 0.01% | 70,750 |
| 2024-05-16 | 2024-05-13 | 7.030 | 10,000 | +0 | 0.01% | 70,300 |
| 2024-05-14 | 2024-05-10 | 7.145 | 10,000 | +0 | 0.01% | 71,450 |
| 2024-05-13 | 2024-05-09 | 7.120 | 10,000 | +0 | 0.01% | 71,200 |
| 2024-05-10 | 2024-05-08 | 6.955 | 10,000 | +0 | 0.01% | 69,550 |
| 2024-05-09 | 2024-05-07 | 7.035 | 10,000 | +0 | 0.01% | 70,350 |
| 2024-05-08 | 2024-05-06 | 7.065 | 10,000 | +0 | 0.01% | 70,650 |
| 2024-05-07 | 2024-05-03 | 7.100 | 10,000 | +0 | 0.01% | 71,000 |
| 2024-05-06 | 2024-05-02 | 7.115 | 10,000 | +0 | 0.01% | 71,150 |
| 2024-05-03 | 2024-04-30 | 7.395 | 10,000 | +0 | 0.01% | 73,950 |
| 2024-05-02 | 2024-04-29 | 7.430 | 10,000 | +0 | 0.01% | 74,300 |
| 2024-04-30 | 2024-04-26 | 7.470 | 10,000 | +0 | 0.01% | 74,700 |
| 2024-04-29 | 2024-04-25 | 7.410 | 10,000 | +0 | 0.01% | 74,100 |
| 2024-04-26 | 2024-04-24 | 7.420 | 10,000 | +0 | 0.01% | 74,200 |
| 2024-04-25 | 2024-04-23 | 7.350 | 10,000 | +0 | 0.01% | 73,500 |
| 2024-04-24 | 2024-04-22 | 7.215 | 10,000 | +0 | 0.01% | 72,150 |
| 2024-04-23 | 2024-04-19 | 7.400 | 10,000 | +0 | 0.01% | 74,000 |
| 2024-04-22 | 2024-04-18 | 7.310 | 10,000 | +0 | 0.01% | 73,100 |
| 2024-04-19 | 2024-04-17 | 7.555 | 10,000 | +0 | 0.01% | 75,550 |
| 2024-04-18 | 2024-04-16 | 7.580 | 10,000 | +0 | 0.01% | 75,800 |
| 2024-04-17 | 2024-04-15 | 7.485 | 10,000 | +0 | 0.01% | 74,850 |
| 2024-04-16 | 2024-04-12 | 7.585 | 10,000 | +0 | 0.01% | 75,850 |
| 2024-04-15 | 2024-04-11 | 7.630 | 10,000 | +0 | 0.01% | 76,300 |
| 2024-04-12 | 2024-04-10 | 7.545 | 10,000 | +0 | 0.01% | 75,450 |
| 2024-04-11 | 2024-04-09 | 7.625 | 10,000 | +0 | 0.01% | 76,250 |
| 2024-04-10 | 2024-04-08 | 7.570 | 10,000 | +0 | 0.01% | 75,700 |
| 2024-04-09 | 2024-04-05 | 7.630 | 10,000 | +0 | 0.01% | 76,300 |
| 2024-04-08 | 2024-04-03 | 7.500 | 10,000 | +0 | 0.01% | 75,000 |
| 2024-04-05 | 2024-04-02 | 7.435 | 10,000 | +0 | 0.01% | 74,350 |
| 2024-04-03 | 2024-03-28 | 7.220 | 10,000 | +0 | 0.01% | 72,200 |
| 2024-04-02 | 2024-03-27 | 7.145 | 10,000 | +0 | 0.01% | 71,450 |
| 2024-03-28 | 2024-03-26 | 7.230 | 10,000 | +0 | 0.01% | 72,300 |
| 2024-03-27 | 2024-03-25 | 7.160 | 10,000 | +0 | 0.01% | 71,600 |
| 2024-03-26 | 2024-03-22 | 7.140 | 10,000 | +0 | 0.01% | 71,400 |
| 2024-03-25 | 2024-03-21 | 7.215 | 10,000 | +0 | 0.01% | 72,150 |
| 2024-03-22 | 2024-03-20 | 7.260 | 10,000 | +0 | 0.01% | 72,600 |
| 2024-03-21 | 2024-03-19 | 7.230 | 10,000 | +0 | 0.01% | 72,300 |
| 2024-03-20 | 2024-03-18 | 7.170 | 10,000 | +0 | 0.01% | 71,700 |
| 2024-03-19 | 2024-03-15 | 7.100 | 10,000 | +0 | 0.01% | 71,000 |
| 2024-03-18 | 2024-03-14 | 7.030 | 10,000 | +0 | 0.01% | 70,300 |
| 2024-03-15 | 2024-03-13 | 6.875 | 10,000 | +0 | 0.01% | 68,750 |
| 2024-03-14 | 2024-03-12 | 6.905 | 10,000 | +0 | 0.01% | 69,050 |
| 2024-03-13 | 2024-03-11 | 6.855 | 10,000 | +0 | 0.01% | 68,550 |
| 2024-03-12 | 2024-03-08 | 6.960 | 10,000 | +0 | 0.01% | 69,600 |
| 2024-03-11 | 2024-03-07 | 6.920 | 10,000 | +0 | 0.01% | 69,200 |
| 2024-03-08 | 2024-03-06 | 6.860 | 10,000 | +0 | 0.01% | 68,600 |
| 2024-03-07 | 2024-03-05 | 6.870 | 10,000 | +0 | 0.01% | 68,700 |
| 2024-03-06 | 2024-03-04 | 6.990 | 10,000 | +0 | 0.01% | 69,900 |
| 2024-03-05 | 2024-03-01 | 6.865 | 10,000 | +0 | 0.01% | 68,650 |
| 2024-03-04 | 2024-02-29 | 6.845 | 10,000 | +0 | 0.01% | 68,450 |
| 2024-03-01 | 2024-02-28 | 6.875 | 10,000 | +0 | 0.01% | 68,750 |
| 2024-02-29 | 2024-02-27 | 6.840 | 10,000 | +0 | 0.01% | 68,400 |
| 2024-02-28 | 2024-02-26 | 6.695 | 10,000 | +0 | 0.01% | 66,950 |
| 2024-02-27 | 2024-02-23 | 6.855 | 10,000 | +0 | 0.01% | 68,550 |
| 2024-02-26 | 2024-02-22 | 6.860 | 10,000 | +0 | 0.01% | 68,600 |
| 2024-02-23 | 2024-02-21 | 6.785 | 10,000 | +0 | 0.01% | 67,850 |
| 2024-02-22 | 2024-02-20 | 6.890 | 10,000 | +0 | 0.01% | 68,900 |
| 2024-02-21 | 2024-02-19 | 6.845 | 10,000 | +0 | 0.01% | 68,450 |
| 2024-02-20 | 2024-02-16 | 6.825 | 10,000 | +0 | 0.01% | 68,250 |
| 2024-02-19 | 2024-02-15 | 6.700 | 10,000 | +0 | 0.01% | 67,000 |
| 2024-02-16 | 2024-02-14 | 6.835 | 10,000 | +0 | 0.01% | 68,350 |
| 2024-02-15 | 2024-02-09 | 6.725 | 10,000 | +0 | 0.01% | 67,250 |
| 2024-02-14 | 2024-02-07 | 6.490 | 10,000 | +0 | 0.01% | 64,900 |
| 2024-02-08 | 2024-02-06 | 6.465 | 10,000 | +0 | 0.01% | 64,650 |
| 2024-02-07 | 2024-02-05 | 6.400 | 10,000 | +0 | 0.01% | 64,000 |
| 2024-02-06 | 2024-02-02 | 6.550 | 10,000 | +0 | 0.01% | 65,500 |
| 2024-02-05 | 2024-02-01 | 6.690 | 10,000 | +0 | 0.01% | 66,900 |
| 2024-02-02 | 2024-01-31 | 6.810 | 10,000 | +0 | 0.01% | 68,100 |
| 2024-02-01 | 2024-01-30 | 6.775 | 10,000 | +0 | 0.01% | 67,750 |
| 2024-01-31 | 2024-01-29 | 6.890 | 10,000 | +0 | 0.01% | 68,900 |
| 2024-01-30 | 2024-01-26 | 6.765 | 10,000 | +0 | 0.01% | 67,650 |
| 2024-01-29 | 2024-01-25 | 6.670 | 10,000 | +0 | 0.01% | 66,700 |
| 2024-01-26 | 2024-01-24 | 6.590 | 10,000 | +0 | 0.01% | 65,900 |
| 2024-01-25 | 2024-01-23 | 6.615 | 10,000 | +0 | 0.01% | 66,150 |
| 2024-01-24 | 2024-01-22 | 6.440 | 10,000 | +0 | 0.01% | 64,400 |
| 2024-01-23 | 2024-01-19 | 6.515 | 10,000 | +0 | 0.01% | 65,150 |
| 2024-01-22 | 2024-01-18 | 6.440 | 10,000 | +0 | 0.01% | 64,400 |
| 2024-01-19 | 2024-01-17 | 6.355 | 10,000 | +0 | 0.01% | 63,550 |
| 2024-01-18 | 2024-01-16 | 6.415 | 10,000 | +0 | 0.01% | 64,150 |
| 2024-01-17 | 2024-01-15 | 6.450 | 10,000 | +0 | 0.01% | 64,500 |
| 2024-01-16 | 2024-01-12 | 6.510 | 10,000 | +0 | 0.01% | 65,100 |
| 2024-01-15 | 2024-01-11 | 6.360 | 10,000 | +0 | 0.01% | 63,600 |
| 2024-01-12 | 2024-01-10 | 6.400 | 10,000 | +0 | 0.01% | 64,000 |
| 2024-01-11 | 2024-01-09 | 6.280 | 10,000 | +0 | 0.01% | 62,800 |
| 2024-01-10 | 2024-01-08 | 6.455 | 10,000 | +0 | 0.01% | 64,550 |
| 2024-01-09 | 2024-01-05 | 6.430 | 10,000 | +0 | 0.01% | 64,300 |
| 2024-01-08 | 2024-01-04 | 6.490 | 10,000 | +0 | 0.01% | 64,900 |
| 2024-01-05 | 2024-01-03 | 6.230 | 10,000 | +0 | 0.01% | 62,300 |
| 2024-01-04 | 2024-01-02 | 6.450 | 10,000 | +0 | 0.01% | 64,500 |
| 2024-01-03 | 2023-12-29 | 6.380 | 10,000 | +0 | 0.01% | 63,800 |
| 2024-01-02 | 2023-12-28 | 6.565 | 10,000 | +0 | 0.01% | 65,650 |
| 2023-12-29 | 2023-12-27 | 6.675 | 10,000 | +0 | 0.01% | 66,750 |
| 2023-12-28 | 2023-12-22 | 6.600 | 10,000 | +0 | 0.01% | 66,000 |
| 2023-12-27 | 2023-12-21 | 6.575 | 10,000 | +0 | 0.01% | 65,750 |
| 2023-12-22 | 2023-12-20 | 6.585 | 10,000 | +0 | 0.01% | 65,850 |
| 2023-12-21 | 2023-12-19 | 6.450 | 10,000 | +0 | 0.01% | 64,500 |
| 2023-12-20 | 2023-12-18 | 6.410 | 10,000 | +0 | 0.01% | 64,100 |
| 2023-12-19 | 2023-12-15 | 6.365 | 10,000 | +0 | 0.01% | 63,650 |
| 2023-12-18 | 2023-12-14 | 6.230 | 10,000 | +0 | 0.01% | 62,300 |
| 2023-12-15 | 2023-12-13 | 6.075 | 10,000 | +0 | 0.01% | 60,750 |
| 2023-12-14 | 2023-12-12 | 6.380 | 10,000 | +0 | 0.01% | 63,800 |
| 2023-12-13 | 2023-12-11 | 6.365 | 10,000 | +0 | 0.01% | 63,650 |
| 2023-12-12 | 2023-12-08 | 6.290 | 10,000 | +0 | 0.01% | 62,900 |
| 2023-12-11 | 2023-12-07 | 6.220 | 10,000 | +0 | 0.01% | 62,200 |
| 2023-12-08 | 2023-12-06 | 6.435 | 10,000 | +0 | 0.01% | 64,350 |
| 2023-12-07 | 2023-12-05 | 6.520 | 10,000 | +0 | 0.01% | 65,200 |
| 2023-12-06 | 2023-12-04 | 6.510 | 10,000 | +0 | 0.01% | 65,100 |
| 2023-12-05 | 2023-12-01 | 6.710 | 10,000 | +0 | 0.01% | 67,100 |
| 2023-12-04 | 2023-11-30 | 6.930 | 10,000 | +0 | 0.01% | 69,300 |
| 2023-12-01 | 2023-11-29 | 6.770 | 10,000 | +0 | 0.01% | 67,700 |
| 2023-11-30 | 2023-11-28 | 6.640 | 10,000 | +0 | 0.01% | 66,400 |
| 2023-11-29 | 2023-11-27 | 6.650 | 10,000 | +0 | 0.01% | 66,500 |
| 2023-11-28 | 2023-11-24 | 6.770 | 10,000 | +0 | 0.01% | 67,700 |
| 2023-11-27 | 2023-11-23 | 6.770 | 10,000 | +0 | 0.01% | 67,700 |
| 2023-11-24 | 2023-11-22 | 6.880 | 10,000 | +0 | 0.01% | 68,800 |
| 2023-11-23 | 2023-11-21 | 6.825 | 10,000 | +0 | 0.01% | 68,250 |
| 2023-11-22 | 2023-11-20 | 6.750 | 10,000 | +0 | 0.01% | 67,500 |
| 2023-11-21 | 2023-11-17 | 6.480 | 10,000 | +0 | 0.01% | 64,800 |
| 2023-11-20 | 2023-11-16 | 6.735 | 10,000 | +0 | 0.01% | 67,350 |
| 2023-11-17 | 2023-11-15 | 6.880 | 10,000 | +0 | 0.01% | 68,800 |
| 2023-11-16 | 2023-11-14 | 6.880 | 10,000 | +0 | 0.01% | 68,800 |
| 2023-11-15 | 2023-11-13 | 6.730 | 10,000 | +0 | 0.01% | 67,300 |
| 2023-11-14 | 2023-11-10 | 6.680 | 10,000 | +0 | 0.01% | 66,800 |
| 2023-11-13 | 2023-11-09 | 6.655 | 10,000 | +0 | 0.01% | 66,550 |
| 2023-11-10 | 2023-11-08 | 6.790 | 10,000 | +0 | 0.01% | 67,900 |
| 2023-11-09 | 2023-11-07 | 6.990 | 10,000 | +0 | 0.01% | 69,900 |
| 2023-11-08 | 2023-11-06 | 7.100 | 10,000 | +0 | 0.01% | 71,000 |
| 2023-11-07 | 2023-11-03 | 7.235 | 10,000 | +0 | 0.01% | 72,350 |
| 2023-11-06 | 2023-11-02 | 7.100 | 10,000 | +0 | 0.01% | 71,000 |
| 2023-11-03 | 2023-11-01 | 7.090 | 10,000 | +0 | 0.01% | 70,900 |
| 2023-11-02 | 2023-10-31 | 7.170 | 10,000 | +0 | 0.01% | 71,700 |
| 2023-11-01 | 2023-10-30 | 7.290 | 10,000 | +0 | 0.01% | 72,900 |
| 2023-10-31 | 2023-10-27 | 7.330 | 10,000 | +0 | 0.01% | 73,300 |
| 2023-10-30 | 2023-10-26 | 7.385 | 10,000 | +0 | 0.01% | 73,850 |
| 2023-10-27 | 2023-10-25 | 7.230 | 10,000 | +0 | 0.01% | 72,300 |
| 2023-10-26 | 2023-10-24 | 7.420 | 10,000 | +0 | 0.01% | 74,200 |
| 2023-10-25 | 2023-10-20 | 7.635 | 10,000 | +0 | 0.01% | 76,350 |
| 2023-10-24 | 2023-10-19 | 7.435 | 10,000 | +0 | 0.01% | 74,350 |
| 2023-10-20 | 2023-10-18 | 7.485 | 10,000 | +0 | 0.01% | 74,850 |
| 2023-10-19 | 2023-10-17 | 7.340 | 10,000 | +0 | 0.01% | 73,400 |
| 2023-10-18 | 2023-10-16 | 7.395 | 10,000 | +0 | 0.01% | 73,950 |
| 2023-10-17 | 2023-10-13 | 7.190 | 10,000 | +0 | 0.01% | 71,900 |
| 2023-10-16 | 2023-10-12 | 7.110 | 10,000 | +0 | 0.01% | 71,100 |
| 2023-10-13 | 2023-10-11 | 7.230 | 10,000 | +0 | 0.01% | 72,300 |
| 2023-10-12 | 2023-10-10 | 7.210 | 10,000 | +0 | 0.01% | 72,100 |
| 2023-10-11 | 2023-10-09 | 7.215 | 10,000 | +0 | 0.01% | 72,150 |
| 2023-10-10 | 2023-10-06 | 6.965 | 10,000 | +0 | 0.01% | 69,650 |
| 2023-10-09 | 2023-10-05 | 7.070 | 10,000 | +0 | 0.01% | 70,700 |
| 2023-10-06 | 2023-10-04 | 7.405 | 10,000 | +0 | 0.01% | 74,050 |
| 2023-10-05 | 2023-10-03 | 7.440 | 10,000 | +0 | 0.01% | 74,400 |
| 2023-10-04 | 2023-09-29 | 7.660 | 10,000 | +0 | 0.01% | 76,600 |
| 2023-10-03 | 2023-09-28 | 7.815 | 10,000 | +0 | 0.01% | 78,150 |
| 2023-09-29 | 2023-09-27 | 7.650 | 10,000 | +0 | 0.01% | 76,500 |
| 2023-09-28 | 2023-09-26 | 7.450 | 10,000 | +0 | 0.01% | 74,500 |
| 2023-09-27 | 2023-09-25 | 7.550 | 10,000 | +0 | 0.01% | 75,500 |
| 2023-09-26 | 2023-09-22 | 7.590 | 10,000 | +0 | 0.01% | 75,900 |
| 2023-09-25 | 2023-09-21 | 7.490 | 10,000 | +0 | 0.01% | 74,900 |
| 2023-09-22 | 2023-09-20 | 7.565 | 10,000 | +0 | 0.01% | 75,650 |
| 2023-09-21 | 2023-09-19 | 7.660 | 10,000 | +0 | 0.01% | 76,600 |
| 2023-09-20 | 2023-09-18 | 7.680 | 10,000 | +0 | 0.01% | 76,800 |
| 2023-09-19 | 2023-09-15 | 7.655 | 10,000 | +0 | 0.01% | 76,550 |
| 2023-09-18 | 2023-09-14 | 7.530 | 10,000 | +0 | 0.01% | 75,300 |
| 2023-09-15 | 2023-09-13 | 7.535 | 10,000 | +0 | 0.01% | 75,350 |
| 2023-09-14 | 2023-09-12 | 7.410 | 10,000 | +0 | 0.01% | 74,100 |
| 2023-09-13 | 2023-09-11 | 7.380 | 10,000 | +0 | 0.01% | 73,800 |
| 2023-09-12 | 2023-09-07 | 7.360 | 10,000 | +0 | 0.01% | 73,600 |
| 2023-09-11 | 2023-09-06 | 7.300 | 10,000 | +0 | 0.01% | 73,000 |
| 2023-09-07 | 2023-09-05 | 7.195 | 10,000 | +0 | 0.01% | 71,950 |
| 2023-09-06 | 2023-09-04 | 7.220 | 10,000 | +0 | 0.01% | 72,200 |
| 2023-09-05 | 2023-08-31 | 6.940 | 10,000 | +0 | 0.01% | 69,400 |
| 2023-09-04 | 2023-08-30 | 6.930 | 10,000 | +0 | 0.01% | 69,300 |
| 2023-08-31 | 2023-08-29 | 6.820 | 10,000 | +0 | 0.01% | 68,200 |
| 2023-08-30 | 2023-08-28 | 6.810 | 10,000 | +0 | 0.01% | 68,100 |
| 2023-08-29 | 2023-08-25 | 6.755 | 10,000 | +0 | 0.01% | 67,550 |
| 2023-08-28 | 2023-08-24 | 6.655 | 10,000 | +0 | 0.01% | 66,550 |
| 2023-08-25 | 2023-08-23 | 6.730 | 10,000 | +0 | 0.01% | 67,300 |
| 2023-08-24 | 2023-08-22 | 6.775 | 10,000 | +0 | 0.01% | 67,750 |
| 2023-08-23 | 2023-08-21 | 6.890 | 10,000 | +0 | 0.01% | 68,900 |
| 2023-08-22 | 2023-08-18 | 6.775 | 10,000 | +0 | 0.01% | 67,750 |
| 2023-08-21 | 2023-08-17 | 6.750 | 10,000 | +0 | 0.01% | 67,500 |
| 2023-08-18 | 2023-08-16 | 6.825 | 10,000 | +0 | 0.01% | 68,250 |
| 2023-08-17 | 2023-08-15 | 6.900 | 10,000 | +0 | 0.01% | 69,000 |
| 2023-08-16 | 2023-08-14 | 6.925 | 10,000 | +0 | 0.01% | 69,250 |
| 2023-08-15 | 2023-08-11 | 6.970 | 10,000 | +0 | 0.01% | 69,700 |
| 2023-08-14 | 2023-08-10 | 7.080 | 10,000 | +0 | 0.01% | 70,800 |
| 2023-08-11 | 2023-08-09 | 6.985 | 10,000 | +0 | 0.01% | 69,850 |
| 2023-08-10 | 2023-08-08 | 6.830 | 10,000 | +0 | 0.01% | 68,300 |
| 2023-08-09 | 2023-08-07 | 6.935 | 10,000 | +0 | 0.01% | 69,350 |
| 2023-08-08 | 2023-08-04 | 6.890 | 10,000 | +0 | 0.01% | 68,900 |
| 2023-08-07 | 2023-08-03 | 6.635 | 10,000 | +0 | 0.01% | 66,350 |
| 2023-08-04 | 2023-08-02 | 6.865 | 10,000 | +0 | 0.01% | 68,650 |
| 2023-08-03 | 2023-08-01 | 6.825 | 10,000 | +0 | 0.01% | 68,250 |
| 2023-08-02 | 2023-07-31 | 6.765 | 10,000 | +0 | 0.01% | 67,650 |
| 2023-08-01 | 2023-07-28 | 6.725 | 10,000 | +0 | 0.01% | 67,250 |
| 2023-07-31 | 2023-07-27 | 6.685 | 10,000 | +0 | 0.01% | 66,850 |
| 2023-07-28 | 2023-07-26 | 6.680 | 10,000 | +0 | 0.01% | 66,800 |
| 2023-07-27 | 2023-07-25 | 6.620 | 10,000 | +0 | 0.01% | 66,200 |
| 2023-07-26 | 2023-07-24 | 6.455 | 10,000 | +0 | 0.01% | 64,550 |
| 2023-07-25 | 2023-07-21 | 6.445 | 10,000 | +0 | 0.01% | 64,450 |
| 2023-07-24 | 2023-07-20 | 6.360 | 10,000 | +0 | 0.01% | 63,600 |
| 2023-07-21 | 2023-07-19 | 6.370 | 10,000 | +0 | 0.01% | 63,700 |
| 2023-07-20 | 2023-07-18 | 6.255 | 10,000 | +0 | 0.01% | 62,550 |
| 2023-07-19 | 2023-07-14 | 6.460 | 10,000 | +0 | 0.01% | 64,600 |
| 2023-07-18 | 2023-07-13 | 6.390 | 10,000 | +0 | 0.01% | 63,900 |
| 2023-07-14 | 2023-07-12 | 6.310 | 10,000 | +0 | 0.01% | 63,100 |
| 2023-07-13 | 2023-07-11 | 6.195 | 10,000 | +0 | 0.01% | 61,950 |
| 2023-07-12 | 2023-07-10 | 6.165 | 10,000 | +0 | 0.01% | 61,650 |
| 2023-07-11 | 2023-07-07 | 6.085 | 10,000 | +0 | 0.01% | 60,850 |
| 2023-07-10 | 2023-07-06 | 6.055 | 10,000 | +0 | 0.01% | 60,550 |
| 2023-07-07 | 2023-07-05 | 6.085 | 10,000 | +0 | 0.01% | 60,850 |
| 2023-07-06 | 2023-07-04 | 5.960 | 10,000 | +0 | 0.01% | 59,600 |
| 2023-07-05 | 2023-07-03 | 5.980 | 10,000 | +0 | 0.01% | 59,800 |
| 2023-07-04 | 2023-06-30 | 5.950 | 10,000 | +0 | 0.01% | 59,500 |
| 2023-07-03 | 2023-06-29 | 5.855 | 10,000 | +0 | 0.01% | 58,550 |
| 2023-06-30 | 2023-06-28 | 5.775 | 10,000 | +0 | 0.01% | 57,750 |
| 2023-06-29 | 2023-06-27 | 5.885 | 10,000 | +0 | 0.01% | 58,850 |
| 2023-06-28 | 2023-06-26 | 5.880 | 10,000 | +0 | 0.01% | 58,800 |
| 2023-06-27 | 2023-06-23 | 5.780 | 10,000 | +0 | 0.01% | 57,800 |
| 2023-06-26 | 2023-06-21 | 6.025 | 10,000 | +0 | 0.01% | 60,250 |
| 2023-06-23 | 2023-06-20 | 6.040 | 10,000 | +0 | 0.01% | 60,400 |
| 2023-06-21 | 2023-06-19 | 6.030 | 10,000 | +0 | 0.01% | 60,300 |
| 2023-06-20 | 2023-06-16 | 5.965 | 10,000 | +0 | 0.01% | 59,650 |
| 2023-06-19 | 2023-06-15 | 5.810 | 10,000 | +0 | 0.01% | 58,100 |
| 2023-06-16 | 2023-06-14 | 5.930 | 10,000 | +0 | 0.01% | 59,300 |
| 2023-06-15 | 2023-06-13 | 5.730 | 10,000 | +0 | 0.01% | 57,300 |
| 2023-06-14 | 2023-06-12 | 5.810 | 10,000 | +0 | 0.01% | 58,100 |
| 2023-06-13 | 2023-06-09 | 6.020 | 10,000 | +0 | 0.01% | 60,200 |
| 2023-06-12 | 2023-06-08 | 6.125 | 10,000 | +0 | 0.01% | 61,250 |
| 2023-06-09 | 2023-06-07 | 6.000 | 10,000 | +0 | 0.01% | 60,000 |
| 2023-06-08 | 2023-06-06 | 5.980 | 10,000 | +0 | 0.01% | 59,800 |
| 2023-06-07 | 2023-06-05 | 6.170 | 10,000 | +0 | 0.01% | 61,700 |
| 2023-06-06 | 2023-06-02 | 5.965 | 10,000 | +0 | 0.01% | 59,650 |
| 2023-06-05 | 2023-06-01 | 5.765 | 10,000 | +0 | 0.01% | 57,650 |
| 2023-06-02 | 2023-05-31 | 5.820 | 10,000 | +0 | 0.01% | 58,200 |
| 2023-06-01 | 2023-05-30 | 6.090 | 10,000 | +0 | 0.01% | 60,900 |
| 2023-05-31 | 2023-05-29 | 6.160 | 10,000 | +0 | 0.01% | 61,600 |
| 2023-05-30 | 2023-05-25 | 6.200 | 10,000 | +0 | 0.01% | 62,000 |
| 2023-05-29 | 2023-05-24 | 6.155 | 10,000 | +0 | 0.01% | 61,550 |
| 2023-05-25 | 2023-05-23 | 6.030 | 10,000 | +0 | 0.01% | 60,300 |
| 2023-05-24 | 2023-05-22 | 5.985 | 10,000 | +0 | 0.01% | 59,850 |
| 2023-05-23 | 2023-05-19 | 6.100 | 10,000 | +0 | 0.01% | 61,000 |
| 2023-05-22 | 2023-05-18 | 6.105 | 10,000 | +0 | 0.01% | 61,050 |
| 2023-05-19 | 2023-05-17 | 5.900 | 10,000 | +0 | 0.01% | 59,000 |
| 2023-05-18 | 2023-05-16 | 5.970 | 10,000 | +0 | 0.01% | 59,700 |
| 2023-05-17 | 2023-05-15 | 5.880 | 10,000 | +0 | 0.01% | 58,800 |
| 2023-05-16 | 2023-05-12 | 5.905 | 10,000 | +0 | 0.01% | 59,050 |
| 2023-05-15 | 2023-05-11 | 6.120 | 10,000 | +0 | 0.01% | 61,200 |
| 2023-05-12 | 2023-05-10 | 6.100 | 10,000 | +0 | 0.01% | 61,000 |
| 2023-05-11 | 2023-05-09 | 6.050 | 10,000 | +0 | 0.01% | 60,500 |
| 2023-05-10 | 2023-05-08 | 6.055 | 10,000 | +0 | 0.01% | 60,550 |
| 2023-05-09 | 2023-05-05 | 5.850 | 10,000 | +0 | 0.01% | 58,500 |
| 2023-05-08 | 2023-05-04 | 5.800 | 10,000 | +0 | 0.01% | 58,000 |
| 2023-05-05 | 2023-05-03 | 5.935 | 10,000 | +0 | 0.01% | 59,350 |
| 2023-05-04 | 2023-05-02 | 6.290 | 10,000 | +0 | 0.01% | 62,900 |
| 2023-05-03 | 2023-04-28 | 6.245 | 10,000 | +0 | 0.01% | 62,450 |
| 2023-05-02 | 2023-04-27 | 6.235 | 10,000 | +0 | 0.01% | 62,350 |
| 2023-04-28 | 2023-04-26 | 6.430 | 10,000 | +0 | 0.01% | 64,300 |
| 2023-04-27 | 2023-04-25 | 6.585 | 10,000 | +0 | 0.01% | 65,850 |
| 2023-04-26 | 2023-04-24 | 6.440 | 10,000 | +0 | 0.01% | 64,400 |
| 2023-04-25 | 2023-04-21 | 6.435 | 10,000 | +0 | 0.01% | 64,350 |
| 2023-04-24 | 2023-04-20 | 6.490 | 10,000 | +0 | 0.01% | 64,900 |
| 2023-04-21 | 2023-04-19 | 6.665 | 10,000 | +0 | 0.01% | 66,650 |
| 2023-04-20 | 2023-04-18 | 6.730 | 10,000 | +0 | 0.01% | 67,300 |
| 2023-04-19 | 2023-04-17 | 6.845 | 10,000 | +0 | 0.01% | 68,450 |
| 2023-04-18 | 2023-04-14 | 6.795 | 10,000 | +0 | 0.01% | 67,950 |
| 2023-04-17 | 2023-04-13 | 6.890 | 10,000 | +0 | 0.01% | 68,900 |
| 2023-04-14 | 2023-04-12 | 6.770 | 10,000 | +0 | 0.01% | 67,700 |
| 2023-04-13 | 2023-04-11 | 6.680 | 10,000 | +0 | 0.01% | 66,800 |
| 2023-04-12 | 2023-04-06 | 6.675 | 10,000 | +0 | 0.01% | 66,750 |
| 2023-04-11 | 2023-04-04 | 6.735 | 10,000 | +0 | 0.01% | 67,350 |
| 2023-04-06 | 2023-04-03 | 6.640 | 10,000 | +0 | 0.01% | 66,400 |
| 2023-04-04 | 2023-03-31 | 6.175 | 10,000 | +0 | 0.01% | 61,750 |
| 2023-04-03 | 2023-03-30 | 6.115 | 10,000 | +0 | 0.01% | 61,150 |
| 2023-03-31 | 2023-03-29 | 6.155 | 10,000 | +0 | 0.01% | 61,550 |
| 2023-03-30 | 2023-03-28 | 6.085 | 10,000 | +0 | 0.01% | 60,850 |
| 2023-03-29 | 2023-03-27 | 5.830 | 10,000 | +0 | 0.01% | 58,300 |
| 2023-03-28 | 2023-03-24 | 5.840 | 10,000 | +0 | 0.01% | 58,400 |
| 2023-03-27 | 2023-03-23 | 5.875 | 10,000 | +0 | 0.01% | 58,750 |
| 2023-03-24 | 2023-03-22 | 5.765 | 10,000 | +0 | 0.01% | 57,650 |
| 2023-03-23 | 2023-03-21 | 5.610 | 10,000 | +0 | 0.01% | 56,100 |
| 2023-03-22 | 2023-03-20 | 5.440 | 10,000 | +0 | 0.01% | 54,400 |
| 2023-03-21 | 2023-03-17 | 5.785 | 10,000 | +0 | 0.01% | 57,850 |
| 2023-03-20 | 2023-03-16 | 5.680 | 10,000 | +0 | 0.01% | 56,800 |
| 2023-03-17 | 2023-03-15 | 6.045 | 10,000 | +0 | 0.01% | 60,450 |
| 2023-03-16 | 2023-03-14 | 6.165 | 10,000 | +0 | 0.01% | 61,650 |
| 2023-03-15 | 2023-03-13 | 6.420 | 10,000 | +0 | 0.01% | 64,200 |
| 2023-03-14 | 2023-03-10 | 6.270 | 10,000 | +0 | 0.01% | 62,700 |
| 2023-03-13 | 2023-03-09 | 6.380 | 10,000 | +0 | 0.01% | 63,800 |
| 2023-03-10 | 2023-03-08 | 6.425 | 10,000 | +0 | 0.01% | 64,250 |
| 2023-03-09 | 2023-03-07 | 6.710 | 10,000 | +0 | 0.01% | 67,100 |
| 2023-03-08 | 2023-03-06 | 6.610 | 10,000 | +0 | 0.01% | 66,100 |
| 2023-03-07 | 2023-03-03 | 6.490 | 10,000 | +0 | 0.01% | 64,900 |
| 2023-03-06 | 2023-03-02 | 6.450 | 10,000 | +0 | 0.01% | 64,500 |
| 2023-03-03 | 2023-03-01 | 6.475 | 10,000 | +0 | 0.01% | 64,750 |
| 2023-03-02 | 2023-02-28 | 6.360 | 10,000 | +0 | 0.01% | 63,600 |
| 2023-03-01 | 2023-02-27 | 6.345 | 10,000 | +0 | 0.01% | 63,450 |
| 2023-02-28 | 2023-02-24 | 6.360 | 10,000 | +0 | 0.01% | 63,600 |
| 2023-02-27 | 2023-02-23 | 6.200 | 10,000 | +0 | 0.01% | 62,000 |
| 2023-02-24 | 2023-02-22 | 6.330 | 10,000 | +0 | 0.01% | 63,300 |
| 2023-02-23 | 2023-02-21 | 6.440 | 10,000 | +0 | 0.01% | 64,400 |
| 2023-02-22 | 2023-02-20 | 6.450 | 10,000 | +0 | 0.01% | 64,500 |
| 2023-02-21 | 2023-02-17 | 6.475 | 10,000 | +0 | 0.01% | 64,750 |
| 2023-02-20 | 2023-02-16 | 6.620 | 10,000 | +0 | 0.01% | 66,200 |
| 2023-02-17 | 2023-02-15 | 6.510 | 10,000 | +0 | 0.01% | 65,100 |
| 2023-02-16 | 2023-02-14 | 6.635 | 10,000 | +0 | 0.01% | 66,350 |
| 2023-02-15 | 2023-02-13 | 6.585 | 10,000 | +0 | 0.01% | 65,850 |
| 2023-02-14 | 2023-02-10 | 6.495 | 10,000 | +0 | 0.01% | 64,950 |
| 2023-02-13 | 2023-02-09 | 6.540 | 10,000 | +0 | 0.01% | 65,400 |
| 2023-02-10 | 2023-02-08 | 6.480 | 10,000 | +0 | 0.01% | 64,800 |
| 2023-02-09 | 2023-02-07 | 6.330 | 10,000 | +0 | 0.01% | 63,300 |
| 2023-02-08 | 2023-02-06 | 6.200 | 10,000 | +0 | 0.01% | 62,000 |
| 2023-02-07 | 2023-02-03 | 6.320 | 10,000 | +0 | 0.01% | 63,200 |
| 2023-02-06 | 2023-02-02 | 6.405 | 10,000 | +0 | 0.01% | 64,050 |
| 2023-02-03 | 2023-02-01 | 6.625 | 10,000 | +0 | 0.01% | 66,250 |
| 2023-02-02 | 2023-01-31 | 6.480 | 10,000 | +0 | 0.01% | 64,800 |
| 2023-02-01 | 2023-01-30 | 6.600 | 10,000 | +0 | 0.01% | 66,000 |
| 2023-01-31 | 2023-01-27 | 6.775 | 10,000 | +0 | 0.01% | 67,750 |
| 2023-01-30 | 2023-01-26 | 6.720 | 10,000 | +0 | 0.01% | 67,200 |
| 2023-01-27 | 2023-01-20 | 6.765 | 10,000 | +0 | 0.01% | 67,650 |
| 2023-01-26 | 2023-01-19 | 6.595 | 10,000 | +0 | 0.01% | 65,950 |
| 2023-01-20 | 2023-01-18 | 6.750 | 10,000 | +0 | 0.01% | 67,500 |
| 2023-01-19 | 2023-01-17 | 6.610 | 10,000 | +0 | 0.01% | 66,100 |
| 2023-01-18 | 2023-01-16 | 6.615 | 10,000 | +0 | 0.01% | 66,150 |
| 2023-01-17 | 2023-01-13 | 6.585 | 10,000 | +0 | 0.01% | 65,850 |
| 2023-01-16 | 2023-01-12 | 6.490 | 10,000 | +0 | 0.01% | 64,900 |
| 2023-01-13 | 2023-01-11 | 6.245 | 10,000 | +0 | 0.01% | 62,450 |
| 2023-01-12 | 2023-01-10 | 6.210 | 10,000 | +0 | 0.01% | 62,100 |
| 2023-01-11 | 2023-01-09 | 6.300 | 10,000 | +0 | 0.01% | 63,000 |
| 2023-01-10 | 2023-01-06 | 6.195 | 10,000 | +0 | 0.01% | 61,950 |
| 2023-01-09 | 2023-01-05 | 6.160 | 10,000 | +0 | 0.01% | 61,600 |
| 2023-01-06 | 2023-01-04 | 6.390 | 10,000 | +0 | 0.01% | 63,900 |
| 2023-01-05 | 2023-01-03 | 6.725 | 10,000 | +0 | 0.01% | 67,250 |
| 2023-01-04 | 2022-12-30 | 6.520 | 10,000 | +0 | 0.01% | 65,200 |
| 2023-01-03 | 2022-12-29 | 6.490 | 10,000 | +0 | 0.01% | 64,900 |
| 2022-12-30 | 2022-12-28 | 6.590 | 10,000 | +0 | 0.01% | 65,900 |
| 2022-12-29 | 2022-12-23 | 6.500 | 10,000 | +0 | 0.01% | 65,000 |
| 2022-12-28 | 2022-12-22 | 6.520 | 10,000 | +0 | 0.01% | 65,200 |
| 2022-12-23 | 2022-12-21 | 6.320 | 10,000 | +0 | 0.01% | 63,200 |
| 2022-12-22 | 2022-12-20 | 6.250 | 10,000 | +0 | 0.01% | 62,500 |
| 2022-12-21 | 2022-12-19 | 6.225 | 10,000 | +0 | 0.01% | 62,250 |
| 2022-12-20 | 2022-12-16 | 6.285 | 10,000 | +0 | 0.01% | 62,850 |
| 2022-12-19 | 2022-12-15 | 6.360 | 10,000 | +0 | 0.01% | 63,600 |
| 2022-12-16 | 2022-12-14 | 6.280 | 10,000 | +0 | 0.01% | 62,800 |
| 2022-12-15 | 2022-12-13 | 6.195 | 10,000 | +0 | 0.01% | 61,950 |
| 2022-12-14 | 2022-12-12 | 5.975 | 10,000 | +0 | 0.01% | 59,750 |
| 2022-12-13 | 2022-12-09 | 6.005 | 10,000 | +0 | 0.01% | 60,050 |
| 2022-12-12 | 2022-12-08 | 6.105 | 10,000 | +0 | 0.01% | 61,050 |
| 2022-12-09 | 2022-12-07 | 6.215 | 10,000 | +0 | 0.01% | 62,150 |
| 2022-12-08 | 2022-12-06 | 6.475 | 10,000 | +0 | 0.01% | 64,750 |
| 2022-12-07 | 2022-12-05 | 6.705 | 10,000 | +0 | 0.01% | 67,050 |
| 2022-12-06 | 2022-12-02 | 6.775 | 10,000 | +0 | 0.01% | 67,750 |
| 2022-12-05 | 2022-12-01 | 6.690 | 10,000 | +0 | 0.01% | 66,900 |
| 2022-12-02 | 2022-11-30 | 6.585 | 10,000 | +0 | 0.01% | 65,850 |
| 2022-12-01 | 2022-11-29 | 6.570 | 10,000 | +0 | 0.01% | 65,700 |
| 2022-11-30 | 2022-11-28 | 6.230 | 10,000 | +0 | 0.01% | 62,300 |
| 2022-11-29 | 2022-11-25 | 6.550 | 10,000 | +0 | 0.01% | 65,500 |
| 2022-11-28 | 2022-11-24 | 6.490 | 10,000 | +0 | 0.01% | 64,900 |
| 2022-11-25 | 2022-11-23 | 6.755 | 10,000 | +0 | 0.01% | 67,550 |
| 2022-11-24 | 2022-11-22 | 6.690 | 10,000 | +0 | 0.01% | 66,900 |
| 2022-11-23 | 2022-11-21 | 6.625 | 10,000 | +0 | 0.01% | 66,250 |
| 2022-11-22 | 2022-11-18 | 6.775 | 10,000 | +0 | 0.01% | 67,750 |
| 2022-11-21 | 2022-11-17 | 6.940 | 10,000 | +0 | 0.01% | 69,400 |
| 2022-11-18 | 2022-11-16 | 7.065 | 10,000 | +0 | 0.01% | 70,650 |
| 2022-11-17 | 2022-11-15 | 6.985 | 10,000 | +0 | 0.01% | 69,850 |
| 2022-11-16 | 2022-11-14 | 7.220 | 10,000 | +0 | 0.01% | 72,200 |
| 2022-11-15 | 2022-11-11 | 7.190 | 10,000 | +0 | 0.01% | 71,900 |
| 2022-11-14 | 2022-11-10 | 6.925 | 10,000 | +0 | 0.01% | 69,250 |
| 2022-11-11 | 2022-11-09 | 7.195 | 10,000 | +0 | 0.01% | 71,950 |
| 2022-11-10 | 2022-11-08 | 7.380 | 10,000 | +0 | 0.01% | 73,800 |
| 2022-11-09 | 2022-11-07 | 7.380 | 10,000 | +0 | 0.01% | 73,800 |
| 2022-11-08 | 2022-11-04 | 7.300 | 10,000 | +0 | 0.01% | 73,000 |
| 2022-11-07 | 2022-11-03 | 7.185 | 10,000 | +0 | 0.01% | 71,850 |
| 2022-11-04 | 2022-11-02 | 7.215 | 10,000 | +0 | 0.01% | 72,150 |
| 2022-11-03 | 2022-11-01 | 7.090 | 10,000 | +0 | 0.01% | 70,900 |
| 2022-11-02 | 2022-10-31 | 7.025 | 10,000 | +0 | 0.01% | 70,250 |
| 2022-11-01 | 2022-10-28 | 7.085 | 10,000 | +0 | 0.01% | 70,850 |
| 2022-10-31 | 2022-10-27 | 7.060 | 10,000 | +0 | 0.01% | 70,600 |
| 2022-10-28 | 2022-10-26 | 6.870 | 10,000 | +0 | 0.01% | 68,700 |
| 2022-10-27 | 2022-10-25 | 6.790 | 10,000 | +0 | 0.01% | 67,900 |
| 2022-10-26 | 2022-10-24 | 6.775 | 10,000 | +0 | 0.01% | 67,750 |
| 2022-10-25 | 2022-10-21 | 6.770 | 10,000 | +0 | 0.01% | 67,700 |
| 2022-10-24 | 2022-10-20 | 6.925 | 10,000 | +0 | 0.01% | 69,250 |
| 2022-10-21 | 2022-10-19 | 6.650 | 10,000 | +0 | 0.01% | 66,500 |
| 2022-10-20 | 2022-10-18 | 6.870 | 10,000 | +0 | 0.01% | 68,700 |
| 2022-10-19 | 2022-10-17 | 6.920 | 10,000 | +0 | 0.01% | 69,200 |
| 2022-10-18 | 2022-10-14 | 7.100 | 10,000 | +0 | 0.01% | 71,000 |
| 2022-10-17 | 2022-10-13 | 6.960 | 10,000 | +0 | 0.01% | 69,600 |
| 2022-10-14 | 2022-10-12 | 7.060 | 10,000 | +0 | 0.01% | 70,600 |
| 2022-10-13 | 2022-10-11 | 7.085 | 10,000 | +0 | 0.01% | 70,850 |
| 2022-10-12 | 2022-10-10 | 7.280 | 10,000 | +0 | 0.01% | 72,800 |
| 2022-10-11 | 2022-10-07 | 7.075 | 10,000 | +0 | 0.01% | 70,750 |
| 2022-10-10 | 2022-10-06 | 7.020 | 10,000 | +0 | 0.01% | 70,200 |
| 2022-10-07 | 2022-10-05 | 6.860 | 10,000 | +0 | 0.01% | 68,600 |
| 2022-10-06 | 2022-10-03 | 6.605 | 10,000 | +0 | 0.01% | 66,050 |
| 2022-10-05 | 2022-09-30 | 6.550 | 10,000 | +0 | 0.01% | 65,500 |
| 2022-10-03 | 2022-09-29 | 6.450 | 10,000 | +0 | 0.01% | 64,500 |
| 2022-09-30 | 2022-09-28 | 6.190 | 10,000 | +0 | 0.01% | 61,900 |
| 2022-09-29 | 2022-09-27 | 6.240 | 10,000 | +0 | 0.01% | 62,400 |
| 2022-09-28 | 2022-09-26 | 6.280 | 10,000 | +0 | 0.01% | 62,800 |
| 2022-09-27 | 2022-09-23 | 6.620 | 10,000 | +0 | 0.01% | 66,200 |
| 2022-09-26 | 2022-09-22 | 6.715 | 10,000 | +0 | 0.01% | 67,150 |
| 2022-09-23 | 2022-09-21 | 6.905 | 10,000 | +0 | 0.01% | 69,050 |
| 2022-09-22 | 2022-09-20 | 6.850 | 10,000 | +0 | 0.01% | 68,500 |
| 2022-09-21 | 2022-09-19 | 6.710 | 10,000 | +0 | 0.01% | 67,100 |
| 2022-09-20 | 2022-09-16 | 6.765 | 10,000 | +0 | 0.01% | 67,650 |
| 2022-09-19 | 2022-09-15 | 7.060 | 10,000 | +0 | 0.01% | 70,600 |
| 2022-09-16 | 2022-09-14 | 6.920 | 10,000 | +0 | 0.01% | 69,200 |
| 2022-09-15 | 2022-09-13 | 7.050 | 10,000 | +0 | 0.01% | 70,500 |
| 2022-09-14 | 2022-09-09 | 6.750 | 10,000 | +0 | 0.01% | 67,500 |
| 2022-09-13 | 2022-09-08 | 6.585 | 10,000 | +0 | 0.01% | 65,850 |
| 2022-09-09 | 2022-09-07 | 6.865 | 10,000 | +0 | 0.01% | 68,650 |
| 2022-09-08 | 2022-09-06 | 7.130 | 10,000 | +0 | 0.01% | 71,300 |
| 2022-09-07 | 2022-09-05 | 7.090 | 10,000 | +0 | 0.01% | 70,900 |
| 2022-09-06 | 2022-09-02 | 7.060 | 10,000 | +0 | 0.01% | 70,600 |
| 2022-09-05 | 2022-09-01 | 7.085 | 10,000 | +0 | 0.01% | 70,850 |
| 2022-09-02 | 2022-08-31 | 7.280 | 10,000 | +0 | 0.01% | 72,800 |
| 2022-09-01 | 2022-08-30 | 7.695 | 10,000 | +0 | 0.01% | 76,950 |
| 2022-08-31 | 2022-08-29 | 7.480 | 10,000 | +0 | 0.01% | 74,800 |
| 2022-08-30 | 2022-08-26 | 7.490 | 10,000 | +0 | 0.01% | 74,900 |
| 2022-08-29 | 2022-08-25 | 7.610 | 10,000 | +0 | 0.01% | 76,100 |
| 2022-08-26 | 2022-08-24 | 7.525 | 10,000 | +0 | 0.01% | 75,250 |
| 2022-08-25 | 2022-08-23 | 7.300 | 10,000 | +0 | 0.01% | 73,000 |
| 2022-08-24 | 2022-08-22 | 7.105 | 10,000 | +0 | 0.01% | 71,050 |
| 2022-08-23 | 2022-08-19 | 7.145 | 10,000 | +0 | 0.01% | 71,450 |
| 2022-08-22 | 2022-08-18 | 7.000 | 10,000 | +0 | 0.01% | 70,000 |
| 2022-08-19 | 2022-08-17 | 6.900 | 10,000 | +0 | 0.01% | 69,000 |
| 2022-08-18 | 2022-08-16 | 7.000 | 10,000 | +0 | 0.01% | 70,000 |
| 2022-08-17 | 2022-08-15 | 7.150 | 10,000 | +0 | 0.01% | 71,500 |
| 2022-08-16 | 2022-08-12 | 7.430 | 10,000 | +0 | 0.01% | 74,300 |
| 2022-08-15 | 2022-08-11 | 7.220 | 10,000 | +0 | 0.01% | 72,200 |
| 2022-08-12 | 2022-08-10 | 7.070 | 10,000 | +0 | 0.01% | 70,700 |
| 2022-08-11 | 2022-08-09 | 7.070 | 10,000 | +0 | 0.01% | 70,700 |
| 2022-08-10 | 2022-08-08 | 7.020 | 10,000 | +0 | 0.01% | 70,200 |
| 2022-08-09 | 2022-08-05 | 7.010 | 10,000 | +0 | 0.01% | 70,100 |
| 2022-08-08 | 2022-08-04 | 7.135 | 10,000 | +0 | 0.01% | 71,350 |
| 2022-08-05 | 2022-08-03 | 7.335 | 10,000 | +0 | 0.01% | 73,350 |
| 2022-08-04 | 2022-08-02 | 7.310 | 10,000 | +0 | 0.01% | 73,100 |
| 2022-08-03 | 2022-08-01 | 7.595 | 10,000 | +0 | 0.01% | 75,950 |
| 2022-08-02 | 2022-07-29 | 7.615 | 10,000 | +0 | 0.01% | 76,150 |
| 2022-08-01 | 2022-07-28 | 7.655 | 10,000 | +0 | 0.01% | 76,550 |
| 2022-07-29 | 2022-07-27 | 7.425 | 10,000 | +0 | 0.01% | 74,250 |
| 2022-07-28 | 2022-07-26 | 7.550 | 10,000 | +0 | 0.01% | 75,500 |
| 2022-07-27 | 2022-07-25 | 7.190 | 10,000 | +0 | 0.01% | 71,900 |
| 2022-07-26 | 2022-07-22 | 7.345 | 10,000 | +0 | 0.01% | 73,450 |
| 2022-07-25 | 2022-07-21 | 7.445 | 10,000 | +0 | 0.01% | 74,450 |
| 2022-07-22 | 2022-07-20 | 7.530 | 10,000 | +0 | 0.01% | 75,300 |
| 2022-07-21 | 2022-07-19 | 7.600 | 10,000 | +0 | 0.01% | 76,000 |
| 2022-07-20 | 2022-07-18 | 7.395 | 10,000 | +0 | 0.01% | 73,950 |
| 2022-07-19 | 2022-07-15 | 7.070 | 10,000 | +0 | 0.01% | 70,700 |
| 2022-07-18 | 2022-07-14 | 7.150 | 10,000 | +0 | 0.01% | 71,500 |
| 2022-07-15 | 2022-07-13 | 7.210 | 10,000 | +0 | 0.01% | 72,100 |
| 2022-07-14 | 2022-07-12 | 7.500 | 10,000 | +0 | 0.01% | 75,000 |
| 2022-07-13 | 2022-07-11 | 7.555 | 10,000 | +0 | 0.01% | 75,550 |
| 2022-07-12 | 2022-07-08 | 7.555 | 10,000 | +0 | 0.01% | 75,550 |
| 2022-07-11 | 2022-07-07 | 7.190 | 10,000 | +0 | 0.01% | 71,900 |
| 2022-07-08 | 2022-07-06 | 7.345 | 10,000 | +0 | 0.01% | 73,450 |
| 2022-07-07 | 2022-07-05 | 8.190 | 10,000 | +0 | 0.01% | 81,900 |
| 2022-07-06 | 2022-07-04 | 8.040 | 10,000 | +0 | 0.01% | 80,400 |
| 2022-07-05 | 2022-06-30 | 8.165 | 10,000 | +0 | 0.01% | 81,650 |
| 2022-07-04 | 2022-06-29 | 8.315 | 10,000 | +0 | 0.01% | 83,150 |
| 2022-06-30 | 2022-06-28 | 8.230 | 10,000 | +0 | 0.01% | 82,300 |
| 2022-06-29 | 2022-06-27 | 8.020 | 10,000 | +0 | 0.01% | 80,200 |
| 2022-06-28 | 2022-06-24 | 7.775 | 10,000 | +0 | 0.01% | 77,750 |
| 2022-06-27 | 2022-06-23 | 7.840 | 10,000 | +0 | 0.01% | 78,400 |
| 2022-06-24 | 2022-06-22 | 7.855 | 10,000 | +0 | 0.01% | 78,550 |
| 2022-06-23 | 2022-06-21 | 8.290 | 10,000 | +0 | 0.01% | 82,900 |
| 2022-06-22 | 2022-06-20 | 8.140 | 10,000 | +0 | 0.01% | 81,400 |
| 2022-06-21 | 2022-06-17 | 8.675 | 10,000 | +0 | 0.01% | 86,750 |
| 2022-06-20 | 2022-06-16 | 8.550 | 10,000 | +0 | 0.01% | 85,500 |
| 2022-06-17 | 2022-06-15 | 8.705 | 10,000 | +0 | 0.01% | 87,050 |
| 2022-06-16 | 2022-06-14 | 8.920 | 10,000 | +0 | 0.01% | 89,200 |
| 2022-06-15 | 2022-06-13 | 8.685 | 10,000 | +0 | 0.01% | 86,850 |
| 2022-06-14 | 2022-06-10 | 8.870 | 10,000 | +0 | 0.01% | 88,700 |
| 2022-06-13 | 2022-06-09 | 8.945 | 10,000 | +0 | 0.01% | 89,450 |
| 2022-06-10 | 2022-06-08 | 8.835 | 10,000 | +0 | 0.01% | 88,350 |
| 2022-06-09 | 2022-06-07 | 8.700 | 10,000 | +0 | 0.01% | 87,000 |
| 2022-06-08 | 2022-06-06 | 8.745 | 10,000 | +0 | 0.01% | 87,450 |
| 2022-06-07 | 2022-06-02 | 8.270 | 10,000 | +0 | 0.01% | 82,700 |
| 2022-06-06 | 2022-06-01 | 8.515 | 10,000 | +0 | 0.01% | 85,150 |
| 2022-06-02 | 2022-05-31 | 8.685 | 10,000 | +0 | 0.01% | 86,850 |
| 2022-06-01 | 2022-05-30 | 8.440 | 10,000 | +0 | 0.01% | 84,400 |
| 2022-05-31 | 2022-05-27 | 8.330 | 10,000 | +0 | 0.01% | 83,300 |
| 2022-05-30 | 2022-05-26 | 8.115 | 10,000 | +0 | 0.01% | 81,150 |
| 2022-05-27 | 2022-05-25 | 8.100 | 10,000 | +0 | 0.01% | 81,000 |
| 2022-05-26 | 2022-05-24 | 7.995 | 10,000 | +0 | 0.01% | 79,950 |
| 2022-05-25 | 2022-05-23 | 8.090 | 10,000 | +0 | 0.01% | 80,900 |
| 2022-05-24 | 2022-05-20 | 7.960 | 10,000 | +0 | 0.01% | 79,600 |
| 2022-05-23 | 2022-05-19 | 7.810 | 10,000 | +0 | 0.01% | 78,100 |
| 2022-05-20 | 2022-05-18 | 8.090 | 10,000 | +0 | 0.01% | 80,900 |
| 2022-05-19 | 2022-05-17 | 8.140 | 10,000 | +0 | 0.01% | 81,400 |
| 2022-05-18 | 2022-05-16 | 7.855 | 10,000 | +0 | 0.01% | 78,550 |
| 2022-05-17 | 2022-05-13 | 7.765 | 10,000 | +0 | 0.01% | 77,650 |
| 2022-05-16 | 2022-05-12 | 7.545 | 10,000 | +0 | 0.01% | 75,450 |
| 2022-05-13 | 2022-05-11 | 7.455 | 10,000 | +0 | 0.01% | 74,550 |
| 2022-05-12 | 2022-05-10 | 7.580 | 10,000 | +0 | 0.01% | 75,800 |
| 2022-05-11 | 2022-05-06 | 7.900 | 10,000 | +0 | 0.01% | 79,000 |
| 2022-05-10 | 2022-05-05 | 7.860 | 10,000 | +0 | 0.01% | 78,600 |
| 2022-05-06 | 2022-05-04 | 7.665 | 10,000 | +0 | 0.01% | 76,650 |
| 2022-05-05 | 2022-05-03 | 7.615 | 10,000 | +0 | 0.01% | 76,150 |
| 2022-05-04 | 2022-04-29 | 7.685 | 10,000 | +0 | 0.01% | 76,850 |
| 2022-05-03 | 2022-04-28 | 7.450 | 10,000 | +0 | 0.01% | 74,500 |
| 2022-04-29 | 2022-04-27 | 7.470 | 10,000 | +0 | 0.01% | 74,700 |
| 2022-04-28 | 2022-04-26 | 7.210 | 10,000 | +0 | 0.01% | 72,100 |
| 2022-04-27 | 2022-04-25 | 7.210 | 10,000 | +0 | 0.01% | 72,100 |
| 2022-04-26 | 2022-04-22 | 7.605 | 10,000 | +0 | 0.01% | 76,050 |
| 2022-04-25 | 2022-04-21 | 7.650 | 10,000 | +0 | 0.01% | 76,500 |
| 2022-04-22 | 2022-04-20 | 7.505 | 10,000 | +0 | 0.01% | 75,050 |
| 2022-04-21 | 2022-04-19 | 7.790 | 10,000 | +0 | 0.01% | 77,900 |
| 2022-04-20 | 2022-04-14 | 7.540 | 10,000 | +0 | 0.01% | 75,400 |
| 2022-04-19 | 2022-04-13 | 7.375 | 10,000 | +0 | 0.01% | 73,750 |
| 2022-04-14 | 2022-04-12 | 7.135 | 10,000 | +0 | 0.01% | 71,350 |
| 2022-04-13 | 2022-04-11 | 7.080 | 10,000 | +0 | 0.01% | 70,800 |
| 2022-04-12 | 2022-04-08 | 7.120 | 10,000 | +0 | 0.01% | 71,200 |
| 2022-04-11 | 2022-04-07 | 7.080 | 10,000 | +0 | 0.01% | 70,800 |
| 2022-04-08 | 2022-04-06 | 7.470 | 10,000 | +0 | 0.01% | 74,700 |
| 2022-04-07 | 2022-04-04 | 7.280 | 10,000 | +0 | 0.01% | 72,800 |
| 2022-04-06 | 2022-04-01 | 7.200 | 10,000 | +0 | 0.01% | 72,000 |
| 2022-04-04 | 2022-03-31 | 7.400 | 10,000 | +0 | 0.01% | 74,000 |
| 2022-04-01 | 2022-03-30 | 7.600 | 10,000 | +0 | 0.01% | 76,000 |
| 2022-03-31 | 2022-03-29 | 7.600 | 10,000 | +0 | 0.01% | 76,000 |
| 2022-03-30 | 2022-03-28 | 7.750 | 10,000 | +0 | 0.01% | 77,500 |
| 2022-03-29 | 2022-03-25 | 7.850 | 10,000 | +0 | 0.01% | 78,500 |
| 2022-03-28 | 2022-03-24 | 8.125 | 10,000 | +0 | 0.01% | 81,250 |
| 2022-03-25 | 2022-03-23 | 7.835 | 10,000 | +0 | 0.01% | 78,350 |
| 2022-03-24 | 2022-03-22 | 7.910 | 10,000 | +0 | 0.01% | 79,100 |
| 2022-03-23 | 2022-03-21 | 7.635 | 10,000 | +0 | 0.01% | 76,350 |
| 2022-03-22 | 2022-03-18 | 7.370 | 10,000 | +0 | 0.01% | 73,700 |
| 2022-03-21 | 2022-03-17 | 6.890 | 10,000 | +0 | 0.01% | 68,900 |
| 2022-03-18 | 2022-03-16 | 6.925 | 10,000 | +0 | 0.01% | 69,250 |
| 2022-03-17 | 2022-03-15 | 6.825 | 10,000 | +0 | 0.01% | 68,250 |
| 2022-03-16 | 2022-03-14 | 7.290 | 10,000 | +0 | 0.01% | 72,900 |
| 2022-03-15 | 2022-03-11 | 7.455 | 10,000 | +0 | 0.01% | 74,550 |
| 2022-03-14 | 2022-03-10 | 7.530 | 10,000 | +0 | 0.01% | 75,300 |
| 2022-03-11 | 2022-03-09 | 8.460 | 10,000 | +0 | 0.01% | 84,600 |
| 2022-03-10 | 2022-03-08 | 8.295 | 10,000 | +0 | 0.01% | 82,950 |
| 2022-03-09 | 2022-03-07 | 8.470 | 10,000 | +0 | 0.01% | 84,700 |
| 2022-03-08 | 2022-03-04 | 7.400 | 10,000 | +0 | 0.01% | 74,000 |
| 2022-03-07 | 2022-03-03 | 7.810 | 10,000 | +0 | 0.01% | 78,100 |
| 2022-03-04 | 2022-03-02 | 7.475 | 10,000 | +0 | 0.01% | 74,750 |
| 2022-03-03 | 2022-03-01 | 6.705 | 10,000 | +0 | 0.01% | 67,050 |
| 2022-03-02 | 2022-02-28 | 6.610 | 10,000 | +0 | 0.01% | 66,100 |
| 2022-03-01 | 2022-02-25 | 6.585 | 10,000 | +0 | 0.01% | 65,850 |
| 2022-02-28 | 2022-02-24 | 6.765 | 10,000 | +0 | 0.01% | 67,650 |
| 2022-02-25 | 2022-02-23 | 6.430 | 10,000 | +0 | 0.01% | 64,300 |
| 2022-02-24 | 2022-02-22 | 6.520 | 10,000 | +0 | 0.01% | 65,200 |
| 2022-02-23 | 2022-02-21 | 6.235 | 10,000 | +0 | 0.01% | 62,350 |
| 2022-02-22 | 2022-02-18 | 6.205 | 10,000 | +0 | 0.01% | 62,050 |
| 2022-02-21 | 2022-02-17 | 6.300 | 10,000 | +0 | 0.01% | 63,000 |
| 2022-02-18 | 2022-02-16 | 6.290 | 10,000 | +0 | 0.01% | 62,900 |
| 2022-02-17 | 2022-02-15 | 6.420 | 10,000 | +0 | 0.01% | 64,200 |
| 2022-02-16 | 2022-02-14 | 6.430 | 10,000 | +0 | 0.01% | 64,300 |
| 2022-02-15 | 2022-02-11 | 6.175 | 10,000 | +0 | 0.00% | 61,750 |
| 2022-02-14 | 2022-02-10 | 6.215 | 10,000 | +0 | 0.00% | 62,150 |
| 2022-02-11 | 2022-02-09 | 6.110 | 10,000 | +0 | 0.00% | 61,100 |
| 2022-02-10 | 2022-02-08 | 6.240 | 10,000 | +0 | 0.00% | 62,400 |
| 2022-02-09 | 2022-02-07 | 6.320 | 10,000 | +0 | 0.00% | 63,200 |
| 2022-02-08 | 2022-02-04 | 6.230 | 10,000 | +0 | 0.00% | 62,300 |
| 2022-02-07 | 2022-01-31 | 6.050 | 10,000 | +0 | 0.00% | 60,500 |
| 2022-02-04 | 2022-01-27 | 5.995 | 10,000 | +0 | 0.00% | 59,950 |
| 2022-01-28 | 2022-01-26 | 5.935 | 10,000 | +0 | 0.00% | 59,350 |
| 2022-01-27 | 2022-01-25 | 5.830 | 10,000 | +0 | 0.00% | 58,300 |
| 2022-01-26 | 2022-01-24 | 5.950 | 10,000 | +0 | 0.00% | 59,500 |
| 2022-01-25 | 2022-01-21 | 5.865 | 10,000 | +0 | 0.00% | 58,650 |
| 2022-01-24 | 2022-01-20 | 5.910 | 10,000 | +0 | 0.00% | 59,100 |
| 2022-01-21 | 2022-01-19 | 5.920 | 10,000 | +0 | 0.00% | 59,200 |
| 2022-01-20 | 2022-01-18 | 5.905 | 10,000 | +0 | 0.00% | 59,050 |
| 2022-01-19 | 2022-01-17 | 5.810 | 10,000 | +0 | 0.00% | 58,100 |
| 2022-01-18 | 2022-01-14 | 5.690 | 10,000 | +0 | 0.00% | 56,900 |
| 2022-01-17 | 2022-01-13 | 5.685 | 10,000 | +0 | 0.00% | 56,850 |
| 2022-01-14 | 2022-01-12 | 5.625 | 10,000 | +0 | 0.00% | 56,250 |
| 2022-01-13 | 2022-01-11 | 5.470 | 10,000 | +0 | 0.00% | 54,700 |
| 2022-01-12 | 2022-01-10 | 5.490 | 10,000 | +0 | 0.00% | 54,900 |
| 2022-01-11 | 2022-01-07 | 5.535 | 10,000 | +0 | 0.00% | 55,350 |
| 2022-01-10 | 2022-01-06 | 5.375 | 10,000 | +0 | 0.00% | 53,750 |
| 2022-01-07 | 2022-01-05 | 5.360 | 10,000 | +0 | 0.00% | 53,600 |
| 2022-01-06 | 2022-01-04 | 5.300 | 10,000 | +0 | 0.00% | 53,000 |
| 2022-01-05 | 2022-01-03 | 5.285 | 10,000 | +0 | 0.00% | 52,850 |
| 2022-01-04 | 2021-12-31 | 5.320 | 10,000 | +0 | 0.00% | 53,200 |
| 2022-01-03 | 2021-12-29 | 5.290 | 10,000 | +0 | 0.00% | 52,900 |
| 2021-12-30 | 2021-12-28 | 5.250 | 10,000 | +0 | 0.00% | 52,500 |
| 2021-12-29 | 2021-12-24 | 5.100 | 10,000 | +0 | 0.00% | 51,000 |
| 2021-12-28 | 2021-12-22 | 4.960 | 10,000 | +0 | 0.00% | 49,600 |
| 2021-12-23 | 2021-12-21 | 4.814 | 10,000 | +0 | 0.00% | 48,140 |
| 2021-12-22 | 2021-12-20 | 4.766 | 10,000 | +0 | 0.00% | 47,660 |
| 2021-12-21 | 2021-12-17 | 4.982 | 10,000 | +0 | 0.00% | 49,820 |
| 2021-12-20 | 2021-12-16 | 4.980 | 10,000 | +0 | 0.00% | 49,800 |
| 2021-12-17 | 2021-12-15 | 4.872 | 10,000 | +0 | 0.00% | 48,720 |
| 2021-12-16 | 2021-12-14 | 4.976 | 10,000 | +0 | 0.00% | 49,760 |
| 2021-12-15 | 2021-12-13 | 5.050 | 10,000 | +0 | 0.00% | 50,500 |
| 2021-12-14 | 2021-12-10 | 4.932 | 10,000 | +0 | 0.00% | 49,320 |
| 2021-12-13 | 2021-12-09 | 5.065 | 10,000 | +0 | 0.00% | 50,650 |
| 2021-12-10 | 2021-12-08 | 4.982 | 10,000 | +0 | 0.00% | 49,820 |
| 2021-12-09 | 2021-12-07 | 4.922 | 10,000 | +0 | 0.00% | 49,220 |
| 2021-12-08 | 2021-12-06 | 4.734 | 10,000 | +0 | 0.00% | 47,340 |
| 2021-12-07 | 2021-12-03 | 4.730 | 10,000 | +0 | 0.00% | 47,300 |
| 2021-12-06 | 2021-12-02 | 4.642 | 10,000 | +0 | 0.00% | 46,420 |
| 2021-12-03 | 2021-12-01 | 4.764 | 10,000 | +0 | 0.00% | 47,640 |
| 2021-12-02 | 2021-11-30 | 4.738 | 10,000 | +0 | 0.00% | 47,380 |
| 2021-12-01 | 2021-11-29 | 4.966 | 10,000 | +0 | 0.00% | 49,660 |
| 2021-11-30 | 2021-11-26 | 5.180 | 10,000 | +0 | 0.00% | 51,800 |
| 2021-11-29 | 2021-11-25 | 5.410 | 10,000 | +0 | 0.00% | 54,100 |
| 2021-11-26 | 2021-11-24 | 5.425 | 10,000 | +0 | 0.00% | 54,250 |
| 2021-11-25 | 2021-11-23 | 5.260 | 10,000 | +0 | 0.00% | 52,600 |
| 2021-11-24 | 2021-11-22 | 5.250 | 10,000 | +0 | 0.00% | 52,500 |
| 2021-11-23 | 2021-11-19 | 5.435 | 10,000 | +0 | 0.00% | 54,350 |
| 2021-11-22 | 2021-11-18 | 5.265 | 10,000 | +0 | 0.00% | 52,650 |
| 2021-11-19 | 2021-11-17 | 5.430 | 10,000 | +0 | 0.00% | 54,300 |
| 2021-11-18 | 2021-11-16 | 5.475 | 10,000 | +0 | 0.00% | 54,750 |
| 2021-11-17 | 2021-11-15 | 5.405 | 10,000 | +0 | 0.00% | 54,050 |
| 2021-11-16 | 2021-11-12 | 5.440 | 10,000 | +0 | 0.00% | 54,400 |
| 2021-11-15 | 2021-11-11 | 5.475 | 10,000 | +0 | 0.00% | 54,750 |
| 2021-11-12 | 2021-11-10 | 5.630 | 10,000 | +0 | 0.00% | 56,300 |
| 2021-11-11 | 2021-11-09 | 5.520 | 10,000 | +0 | 0.00% | 55,200 |
| 2021-11-10 | 2021-11-08 | 5.540 | 10,000 | +0 | 0.00% | 55,400 |
| 2021-11-09 | 2021-11-05 | 5.335 | 10,000 | +0 | 0.00% | 53,350 |
| 2021-11-08 | 2021-11-04 | 5.450 | 10,000 | +0 | 0.00% | 54,500 |
| 2021-11-05 | 2021-11-03 | 5.530 | 10,000 | +0 | 0.00% | 55,300 |
| 2021-11-04 | 2021-11-02 | 5.615 | 10,000 | +0 | 0.00% | 56,150 |
| 2021-11-03 | 2021-11-01 | 5.520 | 10,000 | +0 | 0.00% | 55,200 |
| 2021-11-02 | 2021-10-29 | 5.570 | 10,000 | +0 | 0.00% | 55,700 |
| 2021-11-01 | 2021-10-28 | 5.510 | 10,000 | +0 | 0.00% | 55,100 |
| 2021-10-29 | 2021-10-27 | 5.605 | 10,000 | +0 | 0.00% | 56,050 |
| 2021-10-28 | 2021-10-26 | 5.610 | 10,000 | +0 | 0.00% | 56,100 |
| 2021-10-27 | 2021-10-25 | 5.660 | 10,000 | +0 | 0.00% | 56,600 |
| 2021-10-26 | 2021-10-22 | 5.560 | 10,000 | +0 | 0.00% | 55,600 |
| 2021-10-25 | 2021-10-21 | 5.600 | 10,000 | +0 | 0.00% | 56,000 |
| 2021-10-22 | 2021-10-20 | 5.520 | 10,000 | +0 | 0.00% | 55,200 |
| 2021-10-21 | 2021-10-19 | 5.565 | 10,000 | +0 | 0.00% | 55,650 |
| 2021-10-20 | 2021-10-18 | 5.590 | 10,000 | +0 | 0.00% | 55,900 |
| 2021-10-19 | 2021-10-15 | 5.540 | 10,000 | +0 | 0.00% | 55,400 |
| 2021-10-18 | 2021-10-12 | 5.445 | 10,000 | +0 | 0.00% | 54,450 |
| 2021-10-15 | 2021-10-11 | 5.460 | 10,000 | +0 | 0.00% | 54,600 |
| 2021-10-12 | 2021-10-08 | 5.385 | 10,000 | +0 | 0.00% | 53,850 |
| 2021-10-11 | 2021-10-07 | 5.160 | 10,000 | +0 | 0.00% | 51,600 |
| 2021-10-08 | 2021-10-06 | 5.355 | 10,000 | +0 | 0.00% | 53,550 |
| 2021-10-07 | 2021-10-05 | 5.290 | 10,000 | +0 | 0.00% | 52,900 |
| 2021-10-06 | 2021-10-04 | 5.150 | 10,000 | +0 | 0.00% | 51,500 |
| 2021-10-05 | 2021-09-30 | 5.095 | 10,000 | +0 | 0.00% | 50,950 |
| 2021-10-04 | 2021-09-29 | 5.045 | 10,000 | +0 | 0.00% | 50,450 |
| 2021-09-30 | 2021-09-28 | 5.165 | 10,000 | +0 | 0.00% | 51,650 |
| 2021-09-29 | 2021-09-27 | 5.065 | 10,000 | -2,000 | 0.00% | 50,650 |
| 2021-09-20 | 2021-09-16 | 4.888 | 12,000 | -10,000 | 0.00% | 58,656 |
| 2021-07-06 | 2021-07-02 | 4.920 | 22,000 | -10,000 | 0.00% | 108,240 |
| 2021-02-25 | 2021-02-23 | 4.070 | 32,000 | -25,000 | 0.00% | 130,240 |
| 2021-02-19 | 2021-02-17 | 3.946 | 57,000 | -4,000 | 0.01% | 224,922 |
| 2021-02-18 | 2021-02-16 | 3.918 | 61,000 | -10,000 | 0.01% | 238,998 |
| 2020-10-09 | 2020-10-07 | 2.722 | 71,000 | -100,000 | 0.01% | 193,262 |
| 2020-10-06 | 2020-09-30 | 2.646 | 171,000 | +100,000 | 0.01% | 452,466 |
| 2020-08-25 | 2020-08-21 | 2.928 | 71,000 | -150,000 | 0.01% | 207,888 |
| 2020-07-03 | 2020-06-30 | 2.710 | 221,000 | -10,000 | 0.01% | 598,910 |
| 2020-06-11 | 2020-06-09 | 2.642 | 231,000 | -4,000 | 0.01% | 610,302 |
| 2020-06-03 | 2020-06-01 | 2.498 | 235,000 | -6,000 | 0.01% | 587,030 |
| 2020-05-25 | 2020-05-21 | 2.420 | 241,000 | +6,000 | 0.01% | 583,220 |
| 2020-05-22 | 2020-05-20 | 2.300 | 235,000 | +150,000 | 0.01% | 540,500 |
| 2020-05-19 | 2020-05-15 | 2.120 | 85,000 | -150,000 | 0.00% | 180,200 |
| 2020-05-13 | 2020-05-11 | 2.060 | 235,000 | +50,000 | 0.01% | 484,100 |
| 2020-05-08 | 2020-05-06 | 2.080 | 185,000 | -12,000 | 0.01% | 384,800 |
| 2020-05-07 | 2020-05-05 | 1.980 | 197,000 | +12,000 | 0.01% | 390,060 |
| 2020-05-06 | 2020-05-04 | 1.800 | 185,000 | -4,000 | 0.01% | 333,000 |
| 2020-05-05 | 2020-04-29 | 1.770 | 189,000 | +4,000 | 0.01% | 334,530 |
| 2020-05-04 | 2020-04-28 | 1.720 | 185,000 | -30,000 | 0.01% | 318,200 |
| 2020-04-28 | 2020-04-24 | 1.920 | 215,000 | +95,000 | 0.01% | 412,800 |
| 2020-04-27 | 2020-04-23 | 1.950 | 120,000 | +25,000 | 0.01% | 234,000 |
| 2020-04-24 | 2020-04-22 | 1.790 | 95,000 | +10,000 | 0.00% | 170,050 |
| 2020-04-23 | 2020-04-21 | 3.320 | 85,000 | +33,000 | 0.00% | 282,200 |
| 2020-04-20 | 2020-04-16 | 4.340 | 52,000 | +5,000 | 0.00% | 225,680 |
| 2020-04-17 | 2020-04-15 | 4.360 | 47,000 | +40,000 | 0.00% | 204,920 |
| 2020-04-16 | 2020-04-14 | 4.880 | 7,000 | -5,000 | 0.00% | 34,160 |
| 2020-04-15 | 2020-04-09 | 5.430 | 12,000 | -10,000 | 0.00% | 65,160 |
| 2020-04-14 | 2020-04-08 | 5.100 | 22,000 | +15,000 | 0.00% | 112,200 |
| 2020-04-08 | 2020-04-06 | 5.750 | 7,000 | -15,000 | 0.00% | 40,250 |
| 2020-04-07 | 2020-04-03 | 5.290 | 22,000 | -35,000 | 0.00% | 116,380 |
| 2020-04-06 | 2020-04-02 | 4.630 | 57,000 | -10,000 | 0.01% | 263,910 |
| 2020-04-02 | 2020-03-31 | 4.430 | 67,000 | +7,000 | 0.02% | 296,810 |
| 2020-04-01 | 2020-03-30 | 4.220 | 60,000 | +30,000 | 0.02% | 253,200 |
| 2020-03-31 | 2020-03-27 | 4.730 | 30,000 | +20,000 | 0.01% | 141,900 |
| 2020-03-27 | 2020-03-25 | 5.170 | 10,000 | -20,000 | 0.01% | 51,700 |
| 2020-03-26 | 2020-03-24 | 5.060 | 30,000 | +10,000 | 0.02% | 151,800 |
| 2020-03-25 | 2020-03-23 | 4.770 | 20,000 | +10,000 | 0.01% | 95,400 |
| 2020-03-20 | 2020-03-18 | 5.530 | 10,000 | +10,000 | 0.01% | 55,300 |
| 2020-03-13 | 2020-03-11 | 7.160 | 0 | -10,000 | ||
| 2020-03-11 | 2020-03-09 | 6.450 | 10,000 | +10,000 | 0.03% | 64,500 |
| 2016-05-04 | 2016-04-29 | 12.320 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy