History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.330 | 2,397,200 | +0 | 3.98% | 15,174,276 |
| 2025-10-13 | 2025-10-09 | 6.465 | 2,397,200 | +0 | 3.98% | 15,497,898 |
| 2025-10-10 | 2025-10-08 | 6.445 | 2,397,200 | +0 | 3.98% | 15,449,954 |
| 2025-10-09 | 2025-10-06 | 6.380 | 2,397,200 | +0 | 3.98% | 15,294,136 |
| 2025-10-08 | 2025-10-03 | 6.320 | 2,397,200 | +6,000 | 3.98% | 15,150,304 |
| 2025-10-06 | 2025-10-02 | 6.410 | 2,391,200 | +191,600 | 3.97% | 15,327,592 |
| 2025-09-29 | 2025-09-25 | 6.650 | 2,199,600 | -40,000 | 3.65% | 14,627,340 |
| 2025-09-25 | 2025-09-23 | 6.420 | 2,239,600 | +40,000 | 3.72% | 14,378,232 |
| 2025-09-24 | 2025-09-22 | 6.480 | 2,199,600 | -60,000 | 3.65% | 14,253,408 |
| 2025-09-19 | 2025-09-17 | 6.610 | 2,259,600 | -40,000 | 3.75% | 14,935,956 |
| 2025-09-12 | 2025-09-10 | 6.520 | 2,299,600 | -20,000 | 3.82% | 14,993,392 |
| 2025-09-10 | 2025-09-08 | 6.480 | 2,319,600 | +40,000 | 3.85% | 15,031,008 |
| 2025-08-29 | 2025-08-27 | 6.515 | 2,279,600 | +20,000 | 3.78% | 14,851,594 |
| 2025-08-27 | 2025-08-25 | 6.575 | 2,259,600 | -11,000 | 3.75% | 14,856,870 |
| 2025-08-13 | 2025-08-11 | 6.455 | 2,270,600 | +11,000 | 3.77% | 14,656,723 |
| 2025-07-16 | 2025-07-14 | 6.855 | 2,259,600 | -10,000 | 3.40% | 15,489,558 |
| 2025-07-11 | 2025-07-09 | 6.800 | 2,269,600 | -13,000 | 3.41% | 15,433,280 |
| 2025-07-02 | 2025-06-27 | 6.530 | 2,282,600 | -10,000 | 3.43% | 14,905,378 |
| 2025-06-27 | 2025-06-25 | 6.545 | 2,292,600 | +13,000 | 3.45% | 15,005,067 |
| 2025-06-26 | 2025-06-24 | 6.610 | 2,279,600 | +10,000 | 3.45% | 15,068,156 |
| 2025-06-24 | 2025-06-20 | 7.285 | 2,269,600 | -50,000 | 3.44% | 16,534,036 |
| 2025-06-18 | 2025-06-16 | 7.050 | 2,319,600 | +10,000 | 3.54% | 16,353,180 |
| 2025-06-17 | 2025-06-13 | 6.970 | 2,309,600 | -15,000 | 3.58% | 16,097,912 |
| 2025-06-06 | 2025-06-04 | 6.270 | 2,324,600 | -100,000 | 3.60% | 14,575,242 |
| 2025-06-05 | 2025-06-03 | 6.215 | 2,424,600 | -20,000 | 3.76% | 15,068,889 |
| 2025-06-03 | 2025-05-30 | 6.055 | 2,444,600 | +120,000 | 3.94% | 14,802,053 |
| 2025-05-23 | 2025-05-21 | 6.230 | 2,324,600 | -1,000 | 3.75% | 14,482,258 |
| 2025-05-22 | 2025-05-20 | 6.160 | 2,325,600 | -228,000 | 3.75% | 14,325,696 |
| 2025-05-16 | 2025-05-14 | 6.250 | 2,553,600 | -10,000 | 4.12% | 15,960,000 |
| 2025-05-14 | 2025-05-12 | 6.160 | 2,563,600 | +89,000 | 4.13% | 15,791,776 |
| 2025-05-09 | 2025-05-07 | 5.950 | 2,474,600 | +10,000 | 3.99% | 14,723,870 |
| 2025-05-08 | 2025-05-06 | 5.770 | 2,464,600 | +140,000 | 3.98% | 14,220,742 |
| 2025-05-07 | 2025-05-02 | 5.815 | 2,324,600 | -10,000 | 3.78% | 13,517,549 |
| 2025-04-25 | 2025-04-23 | 6.310 | 2,334,600 | -20,000 | 4.03% | 14,731,326 |
| 2025-04-02 | 2025-03-31 | 6.785 | 2,354,600 | -4,000 | 4.06% | 15,975,961 |
| 2025-03-20 | 2025-03-18 | 6.630 | 2,358,600 | +11,400 | 4.07% | 15,637,518 |
| 2025-03-10 | 2025-03-06 | 6.470 | 2,347,200 | +4,000 | 4.05% | 15,186,384 |
| 2025-02-28 | 2025-02-26 | 6.740 | 2,343,200 | +8,600 | 4.04% | 15,793,168 |
| 2025-02-20 | 2025-02-18 | 6.965 | 2,334,600 | -40,000 | 4.03% | 16,260,489 |
| 2025-01-08 | 2025-01-06 | 6.990 | 2,374,600 | -4,000 | 3.63% | 16,598,454 |
| 2025-01-07 | 2025-01-03 | 6.930 | 2,378,600 | -5,600 | 3.63% | 16,483,698 |
| 2024-12-27 | 2024-12-20 | 6.585 | 2,384,200 | -40,000 | 3.64% | 15,699,957 |
| 2024-11-14 | 2024-11-12 | 6.480 | 2,424,200 | -200 | 3.70% | 15,708,816 |
| 2024-11-12 | 2024-11-08 | 6.785 | 2,424,400 | -110,000 | 3.70% | 16,449,554 |
| 2024-11-08 | 2024-11-06 | 6.745 | 2,534,400 | -2,000 | 3.75% | 17,094,528 |
| 2024-11-05 | 2024-11-01 | 6.690 | 2,536,400 | -15,000 | 3.76% | 16,968,516 |
| 2024-10-31 | 2024-10-29 | 6.405 | 2,551,400 | +15,000 | 3.78% | 16,341,717 |
| 2024-10-21 | 2024-10-17 | 6.580 | 2,536,400 | +6,000 | 3.76% | 16,689,512 |
| 2024-10-10 | 2024-10-08 | 7.085 | 2,530,400 | -4,000 | 3.75% | 17,927,884 |
| 2024-10-09 | 2024-10-07 | 7.005 | 2,534,400 | +46,000 | 3.75% | 17,753,472 |
| 2024-10-08 | 2024-10-04 | 6.945 | 2,488,400 | -2,000 | 3.69% | 17,281,938 |
| 2024-10-04 | 2024-10-02 | 6.685 | 2,490,400 | +5,600 | 3.69% | 16,648,324 |
| 2024-10-02 | 2024-09-27 | 6.365 | 2,484,800 | +10,000 | 3.68% | 15,815,752 |
| 2024-09-25 | 2024-09-23 | 6.620 | 2,474,800 | +20,000 | 3.67% | 16,383,176 |
| 2024-09-11 | 2024-09-09 | 6.365 | 2,454,800 | +4,000 | 3.64% | 15,624,802 |
| 2024-09-10 | 2024-09-05 | 6.460 | 2,450,800 | -9,800 | 3.63% | 15,832,168 |
| 2024-09-09 | 2024-09-04 | 6.440 | 2,460,600 | +34,000 | 3.67% | 15,846,264 |
| 2024-08-29 | 2024-08-27 | 7.080 | 2,426,600 | -10,000 | 3.62% | 17,180,328 |
| 2024-08-13 | 2024-08-09 | 6.935 | 2,436,600 | -10,000 | 3.56% | 16,897,821 |
| 2024-08-09 | 2024-08-07 | 6.710 | 2,446,600 | +16,000 | 3.57% | 16,416,686 |
| 2024-08-08 | 2024-08-06 | 6.695 | 2,430,600 | -10,000 | 3.55% | 16,272,867 |
| 2024-08-07 | 2024-08-05 | 6.670 | 2,440,600 | +14,000 | 3.56% | 16,278,802 |
| 2024-06-25 | 2024-06-21 | 7.325 | 2,426,600 | -3,000 | 3.38% | 17,774,845 |
| 2024-06-12 | 2024-06-07 | 6.840 | 2,429,600 | -5,000 | 3.39% | 16,618,464 |
| 2024-06-07 | 2024-06-05 | 6.665 | 2,434,600 | +5,000 | 3.39% | 16,226,609 |
| 2024-05-31 | 2024-05-29 | 7.235 | 2,429,600 | -15,000 | 3.39% | 17,578,156 |
| 2024-05-27 | 2024-05-23 | 6.985 | 2,444,600 | +3,000 | 3.41% | 17,075,531 |
| 2024-05-24 | 2024-05-22 | 7.000 | 2,441,600 | +15,000 | 3.40% | 17,091,200 |
| 2024-05-21 | 2024-05-17 | 7.130 | 2,426,600 | -28,000 | 3.38% | 17,301,658 |
| 2024-05-20 | 2024-05-16 | 7.070 | 2,454,600 | +28,000 | 3.42% | 17,354,022 |
| 2024-04-09 | 2024-04-05 | 7.630 | 2,426,600 | -12,000 | 3.04% | 18,514,958 |
| 2024-03-14 | 2024-03-12 | 6.905 | 2,438,600 | -600 | 3.06% | 16,838,533 |
| 2024-02-22 | 2024-02-20 | 6.890 | 2,439,200 | +2,000 | 3.06% | 16,806,088 |
| 2024-02-21 | 2024-02-19 | 6.845 | 2,437,200 | -10,000 | 3.06% | 16,682,634 |
| 2024-01-11 | 2024-01-09 | 6.280 | 2,447,200 | +10,000 | 3.07% | 15,368,416 |
| 2023-11-22 | 2023-11-20 | 6.750 | 2,437,200 | -1,078,600 | 3.06% | 16,451,100 |
| 2023-11-20 | 2023-11-16 | 6.735 | 3,515,800 | -119,000 | 4.41% | 23,678,913 |
| 2023-10-26 | 2023-10-24 | 7.420 | 3,634,800 | +12,000 | 4.56% | 26,970,216 |
| 2023-10-04 | 2023-09-29 | 7.660 | 3,622,800 | -2,000 | 4.54% | 27,750,648 |
| 2023-10-03 | 2023-09-28 | 7.815 | 3,624,800 | -2,600 | 4.55% | 28,327,812 |
| 2023-09-29 | 2023-09-27 | 7.650 | 3,627,400 | -4,000 | 4.55% | 27,749,610 |
| 2023-09-15 | 2023-09-13 | 7.535 | 3,631,400 | -214,000 | 4.47% | 27,362,599 |
| 2023-09-11 | 2023-09-06 | 7.300 | 3,845,400 | -2,000 | 4.46% | 28,071,420 |
| 2023-09-07 | 2023-09-05 | 7.195 | 3,847,400 | -10,000 | 4.46% | 27,682,043 |
| 2023-09-06 | 2023-09-04 | 7.220 | 3,857,400 | -2,400 | 4.47% | 27,850,428 |
| 2023-08-08 | 2023-08-04 | 6.890 | 3,859,800 | -22,000 | 4.48% | 26,594,022 |
| 2023-08-04 | 2023-08-02 | 6.865 | 3,881,800 | -4,000 | 4.50% | 26,648,557 |
| 2023-07-28 | 2023-07-26 | 6.680 | 3,885,800 | -20,000 | 4.51% | 25,957,144 |
| 2023-07-19 | 2023-07-14 | 6.460 | 3,905,800 | +2,000 | 4.30% | 25,231,468 |
| 2023-07-18 | 2023-07-13 | 6.390 | 3,903,800 | -2,000 | 4.30% | 24,945,282 |
| 2023-05-02 | 2023-04-27 | 6.235 | 3,905,800 | +18,000 | 4.38% | 24,352,663 |
| 2023-04-14 | 2023-04-12 | 6.770 | 3,887,800 | -15,000 | 4.12% | 26,320,406 |
| 2023-04-11 | 2023-04-04 | 6.735 | 3,902,800 | -3,800 | 4.14% | 26,285,358 |
| 2023-04-06 | 2023-04-03 | 6.640 | 3,906,600 | -6,000 | 3.96% | 25,939,824 |
| 2023-03-30 | 2023-03-28 | 6.085 | 3,912,600 | -10,000 | 3.96% | 23,808,171 |
| 2023-03-22 | 2023-03-20 | 5.440 | 3,922,600 | +10,000 | 3.97% | 21,338,944 |
| 2023-03-21 | 2023-03-17 | 5.785 | 3,912,600 | +2,000 | 4.00% | 22,634,391 |
| 2023-03-16 | 2023-03-14 | 6.165 | 3,910,600 | +3,000 | 4.08% | 24,108,849 |
| 2023-03-14 | 2023-03-10 | 6.270 | 3,907,600 | +4,000 | 4.12% | 24,500,652 |
| 2023-03-09 | 2023-03-07 | 6.710 | 3,903,600 | -4,000 | 4.12% | 26,193,156 |
| 2023-03-08 | 2023-03-06 | 6.610 | 3,907,600 | -10,000 | 4.12% | 25,829,236 |
| 2023-03-07 | 2023-03-03 | 6.490 | 3,917,600 | -6,000 | 4.13% | 25,425,224 |
| 2023-02-27 | 2023-02-23 | 6.200 | 3,923,600 | +4,000 | 4.09% | 24,326,320 |
| 2023-02-15 | 2023-02-13 | 6.585 | 3,919,600 | -4,000 | 4.08% | 25,810,566 |
| 2023-02-08 | 2023-02-06 | 6.200 | 3,923,600 | +19,000 | 4.09% | 24,326,320 |
| 2023-02-07 | 2023-02-03 | 6.320 | 3,904,600 | +12,000 | 4.07% | 24,677,072 |
| 2023-01-30 | 2023-01-26 | 6.720 | 3,892,600 | +6,000 | 4.05% | 26,158,272 |
| 2023-01-27 | 2023-01-20 | 6.765 | 3,886,600 | -50,000 | 4.05% | 26,292,849 |
| 2023-01-20 | 2023-01-18 | 6.750 | 3,936,600 | -2,000 | 4.10% | 26,572,050 |
| 2023-01-18 | 2023-01-16 | 6.615 | 3,938,600 | -6,000 | 4.10% | 26,053,839 |
| 2023-01-12 | 2023-01-10 | 6.210 | 3,944,600 | +6,000 | 4.11% | 24,495,966 |
| 2023-01-09 | 2023-01-05 | 6.160 | 3,938,600 | +2,000 | 4.10% | 24,261,776 |
| 2023-01-05 | 2023-01-03 | 6.725 | 3,936,600 | +8,000 | 4.14% | 26,473,635 |
| 2023-01-03 | 2022-12-29 | 6.490 | 3,928,600 | -600 | 4.14% | 25,496,614 |
| 2022-12-22 | 2022-12-20 | 6.250 | 3,929,200 | -2,000 | 3.93% | 24,557,500 |
| 2022-12-13 | 2022-12-09 | 6.005 | 3,931,200 | -45,000 | 3.95% | 23,606,856 |
| 2022-12-12 | 2022-12-08 | 6.105 | 3,976,200 | +14,000 | 4.00% | 24,274,701 |
| 2022-11-30 | 2022-11-28 | 6.230 | 3,962,200 | +2,000 | 4.02% | 24,684,506 |
| 2022-11-23 | 2022-11-21 | 6.625 | 3,960,200 | +20,000 | 4.04% | 26,236,325 |
| 2022-11-22 | 2022-11-18 | 6.775 | 3,940,200 | +20,000 | 4.02% | 26,694,855 |
| 2022-11-10 | 2022-11-08 | 7.380 | 3,920,200 | -2,000 | 4.00% | 28,931,076 |
| 2022-10-31 | 2022-10-27 | 7.060 | 3,922,200 | -99,000 | 3.88% | 27,690,732 |
| 2022-10-26 | 2022-10-24 | 6.775 | 4,021,200 | -2,000 | 3.98% | 27,243,630 |
| 2022-10-25 | 2022-10-21 | 6.770 | 4,023,200 | +10,000 | 3.98% | 27,237,064 |
| 2022-10-24 | 2022-10-20 | 6.925 | 4,013,200 | -10,000 | 3.97% | 27,791,410 |
| 2022-10-21 | 2022-10-19 | 6.650 | 4,023,200 | +10,000 | 3.98% | 26,754,280 |
| 2022-10-13 | 2022-10-11 | 7.085 | 4,013,200 | -2,200 | 3.97% | 28,433,522 |
| 2022-10-12 | 2022-10-10 | 7.280 | 4,015,400 | -49,000 | 3.98% | 29,232,112 |
| 2022-10-10 | 2022-10-06 | 7.020 | 4,064,400 | -3,800 | 3.89% | 28,532,088 |
| 2022-10-07 | 2022-10-05 | 6.860 | 4,068,200 | +4,200 | 3.89% | 27,907,852 |
| 2022-09-21 | 2022-09-19 | 6.710 | 4,064,000 | -5,000 | 3.89% | 27,269,440 |
| 2022-09-14 | 2022-09-09 | 6.750 | 4,069,000 | -5,000 | 3.89% | 27,465,750 |
| 2022-09-13 | 2022-09-08 | 6.585 | 4,074,000 | -8,000 | 3.90% | 26,827,290 |
| 2022-09-09 | 2022-09-07 | 6.865 | 4,082,000 | +20,000 | 3.91% | 28,022,930 |
| 2022-09-07 | 2022-09-05 | 7.090 | 4,062,000 | +10,000 | 3.89% | 28,799,580 |
| 2022-09-06 | 2022-09-02 | 7.060 | 4,052,000 | +20,000 | 3.88% | 28,607,120 |
| 2022-09-01 | 2022-08-30 | 7.695 | 4,032,000 | -20,000 | 3.86% | 31,026,240 |
| 2022-08-26 | 2022-08-24 | 7.525 | 4,052,000 | -5,000 | 3.75% | 30,491,300 |
| 2022-08-25 | 2022-08-23 | 7.300 | 4,057,000 | +200 | 3.76% | 29,616,100 |
| 2022-08-11 | 2022-08-09 | 7.070 | 4,056,800 | +20,000 | 3.76% | 28,681,576 |
| 2022-08-09 | 2022-08-05 | 7.010 | 4,036,800 | +5,000 | 3.70% | 28,297,968 |
| 2022-08-02 | 2022-07-29 | 7.615 | 4,031,800 | +5,400 | 3.70% | 30,702,157 |
| 2022-08-01 | 2022-07-28 | 7.655 | 4,026,400 | -5,000 | 3.69% | 30,822,092 |
| 2022-07-21 | 2022-07-19 | 7.600 | 4,031,400 | -7,000 | 3.70% | 30,638,640 |
| 2022-07-20 | 2022-07-18 | 7.395 | 4,038,400 | +2,000 | 3.70% | 29,863,968 |
| 2022-07-19 | 2022-07-15 | 7.070 | 4,036,400 | -4,000 | 3.60% | 28,537,348 |
| 2022-07-15 | 2022-07-13 | 7.210 | 4,040,400 | +5,000 | 3.61% | 29,131,284 |
| 2022-07-08 | 2022-07-06 | 7.345 | 4,035,400 | +4,000 | 3.60% | 29,640,013 |
| 2022-07-04 | 2022-06-29 | 8.315 | 4,031,400 | -2,000 | 3.60% | 33,521,091 |
| 2022-06-29 | 2022-06-27 | 8.020 | 4,033,400 | +2,000 | 3.60% | 32,347,868 |
| 2022-06-24 | 2022-06-22 | 7.855 | 4,031,400 | -20,000 | 3.60% | 31,666,647 |
| 2022-06-22 | 2022-06-20 | 8.140 | 4,051,400 | +3,000 | 3.62% | 32,978,396 |
| 2022-06-21 | 2022-06-17 | 8.675 | 4,048,400 | +2,040,000 | 3.61% | 35,119,870 |
| 2022-06-20 | 2022-06-16 | 8.550 | 2,008,400 | +3,400 | 1.79% | 17,171,820 |
| 2022-06-13 | 2022-06-09 | 8.945 | 2,005,000 | -2,000 | 1.95% | 17,934,725 |
| 2022-06-10 | 2022-06-08 | 8.835 | 2,007,000 | -10,000 | 1.87% | 17,731,845 |
| 2022-06-09 | 2022-06-07 | 8.700 | 2,017,000 | -4,000 | 1.88% | 17,547,900 |
| 2022-06-08 | 2022-06-06 | 8.745 | 2,021,000 | -2,070,000 | 1.88% | 17,673,645 |
| 2022-06-07 | 2022-06-02 | 8.270 | 4,091,000 | +2,028,000 | 3.81% | 33,832,570 |
| 2022-06-02 | 2022-05-31 | 8.685 | 2,063,000 | -15,000 | 1.89% | 17,917,155 |
| 2022-06-01 | 2022-05-30 | 8.440 | 2,078,000 | +2,000 | 1.91% | 17,538,320 |
| 2022-05-31 | 2022-05-27 | 8.330 | 2,076,000 | -2,040,000 | 1.83% | 17,293,080 |
| 2022-05-27 | 2022-05-25 | 8.100 | 4,116,000 | +2,010,000 | 3.28% | 33,339,600 |
| 2022-05-25 | 2022-05-23 | 8.090 | 2,106,000 | -2,030,000 | 1.81% | 17,037,540 |
| 2022-05-24 | 2022-05-20 | 7.960 | 4,136,000 | -5,000 | 3.55% | 32,922,560 |
| 2022-05-23 | 2022-05-19 | 7.810 | 4,141,000 | +2,030,000 | 3.33% | 32,341,210 |
| 2022-05-19 | 2022-05-17 | 8.140 | 2,111,000 | +2,000 | 1.77% | 17,183,540 |
| 2022-05-17 | 2022-05-13 | 7.765 | 2,109,000 | -2,050,000 | 1.76% | 16,376,385 |
| 2022-05-12 | 2022-05-10 | 7.580 | 4,159,000 | +2,050,000 | 3.26% | 31,525,220 |
| 2022-05-11 | 2022-05-06 | 7.900 | 2,109,000 | -1,400 | 1.68% | 16,661,100 |
| 2022-05-10 | 2022-05-05 | 7.860 | 2,110,400 | -1,980,000 | 1.68% | 16,587,744 |
| 2022-04-22 | 2022-04-20 | 7.505 | 4,090,400 | +200 | 2.90% | 30,698,452 |
| 2022-04-11 | 2022-04-07 | 7.080 | 4,090,200 | +4,600 | 2.84% | 28,958,616 |
| 2022-04-04 | 2022-03-31 | 7.400 | 4,085,600 | -5,000 | 2.84% | 30,233,440 |
| 2022-04-01 | 2022-03-30 | 7.600 | 4,090,600 | -3,400 | 2.84% | 31,088,560 |
| 2022-03-31 | 2022-03-29 | 7.600 | 4,094,000 | +1,980,000 | 2.84% | 31,114,400 |
| 2022-03-28 | 2022-03-24 | 8.125 | 2,114,000 | -1,783,000 | 1.55% | 17,176,250 |
| 2022-03-23 | 2022-03-21 | 7.635 | 3,897,000 | +10,000 | 2.68% | 29,753,595 |
| 2022-03-22 | 2022-03-18 | 7.370 | 3,887,000 | +10,000 | 2.55% | 28,647,190 |
| 2022-03-21 | 2022-03-17 | 6.890 | 3,877,000 | -6,600 | 2.54% | 26,712,530 |
| 2022-03-18 | 2022-03-16 | 6.925 | 3,883,600 | +2,600 | 2.43% | 26,893,930 |
| 2022-03-17 | 2022-03-15 | 6.825 | 3,881,000 | -6,000 | 2.43% | 26,487,825 |
| 2022-03-16 | 2022-03-14 | 7.290 | 3,887,000 | -3,600 | 2.35% | 28,336,230 |
| 2022-03-14 | 2022-03-10 | 7.530 | 3,890,600 | +1,798,000 | 2.35% | 29,296,218 |
| 2022-03-11 | 2022-03-09 | 8.460 | 2,092,600 | -2,000 | 1.26% | 17,703,396 |
| 2022-03-10 | 2022-03-08 | 8.295 | 2,094,600 | -1,400 | 1.28% | 17,374,707 |
| 2022-03-09 | 2022-03-07 | 8.470 | 2,096,000 | -1,646,600 | 1.28% | 17,753,120 |
| 2022-03-08 | 2022-03-04 | 7.400 | 3,742,600 | +1,610,000 | 2.29% | 27,695,240 |
| 2022-03-04 | 2022-03-02 | 7.475 | 2,132,600 | -1,740,200 | 1.22% | 15,941,185 |
| 2022-03-03 | 2022-03-01 | 6.705 | 3,872,800 | -10,000 | 2.06% | 25,967,124 |
| 2022-03-02 | 2022-02-28 | 6.610 | 3,882,800 | +10,000 | 2.07% | 25,665,308 |
| 2022-02-28 | 2022-02-24 | 6.765 | 3,872,800 | -34,000 | 2.06% | 26,199,492 |
| 2022-02-24 | 2022-02-22 | 6.520 | 3,906,800 | -40,000 | 2.08% | 25,472,336 |
| 2022-02-21 | 2022-02-17 | 6.300 | 3,946,800 | -100,000 | 2.04% | 24,864,840 |
| 2022-02-18 | 2022-02-16 | 6.290 | 4,046,800 | +1,690,000 | 2.10% | 25,454,372 |
| 2022-02-17 | 2022-02-15 | 6.420 | 2,356,800 | -24,000 | 1.22% | 15,130,656 |
| 2022-02-16 | 2022-02-14 | 6.430 | 2,380,800 | -10,800 | 1.23% | 15,308,544 |
| 2022-02-08 | 2022-02-04 | 6.230 | 2,391,600 | -38,000 | 1.14% | 14,899,668 |
| 2022-02-04 | 2022-01-27 | 5.995 | 2,429,600 | -1,700,000 | 1.16% | 14,565,452 |
| 2022-01-27 | 2022-01-25 | 5.830 | 4,129,600 | +1,695,000 | 1.92% | 24,075,568 |
| 2022-01-24 | 2022-01-20 | 5.910 | 2,434,600 | +3,000 | 1.13% | 14,388,486 |
| 2022-01-20 | 2022-01-18 | 5.905 | 2,431,600 | -15,600 | 1.13% | 14,358,598 |
| 2022-01-19 | 2022-01-17 | 5.810 | 2,447,200 | -1,830,000 | 1.11% | 14,218,232 |
| 2022-01-18 | 2022-01-14 | 5.690 | 4,277,200 | +7,200 | 1.81% | 24,337,268 |
| 2022-01-17 | 2022-01-13 | 5.685 | 4,270,000 | -4,000 | 1.81% | 24,274,950 |
| 2022-01-14 | 2022-01-12 | 5.625 | 4,274,000 | -19,000 | 1.81% | 24,041,250 |
| 2022-01-13 | 2022-01-11 | 5.470 | 4,293,000 | -85,000 | 1.76% | 23,482,710 |
| 2022-01-11 | 2022-01-07 | 5.535 | 4,378,000 | -24,000 | 1.80% | 24,232,230 |
| 2022-01-07 | 2022-01-05 | 5.360 | 4,402,000 | -4,600 | 1.77% | 23,594,720 |
| 2021-12-30 | 2021-12-28 | 5.250 | 4,406,600 | -10,000 | 1.77% | 23,134,650 |
| 2021-12-29 | 2021-12-24 | 5.100 | 4,416,600 | -5,000 | 1.74% | 22,524,660 |
| 2021-12-23 | 2021-12-21 | 4.814 | 4,421,600 | -4,000 | 1.72% | 21,285,582 |
| 2021-12-15 | 2021-12-13 | 5.050 | 4,425,600 | -10,000 | 1.70% | 22,349,280 |
| 2021-12-08 | 2021-12-06 | 4.734 | 4,435,600 | +10,000 | 1.71% | 20,998,130 |
| 2021-12-07 | 2021-12-03 | 4.730 | 4,425,600 | -14,000 | 1.70% | 20,933,088 |
| 2021-12-06 | 2021-12-02 | 4.642 | 4,439,600 | -26,000 | 1.71% | 20,608,623 |
| 2021-12-03 | 2021-12-01 | 4.764 | 4,465,600 | -10,000 | 1.72% | 21,274,118 |
| 2021-12-02 | 2021-11-30 | 4.738 | 4,475,600 | +10,000 | 1.72% | 21,205,393 |
| 2021-12-01 | 2021-11-29 | 4.966 | 4,465,600 | -54,000 | 1.72% | 22,176,170 |
| 2021-11-26 | 2021-11-24 | 5.425 | 4,519,600 | -10,000 | 1.74% | 24,518,830 |
| 2021-11-23 | 2021-11-19 | 5.435 | 4,529,600 | -10,000 | 1.74% | 24,618,376 |
| 2021-11-12 | 2021-11-10 | 5.630 | 4,539,600 | -7,000 | 1.72% | 25,557,948 |
| 2021-11-08 | 2021-11-04 | 5.450 | 4,546,600 | -12,000 | 1.72% | 24,778,970 |
| 2021-11-05 | 2021-11-03 | 5.530 | 4,558,600 | +1,800,000 | 1.72% | 25,209,058 |
| 2021-11-01 | 2021-10-28 | 5.510 | 2,758,600 | -2,200 | 1.06% | 15,199,886 |
| 2021-10-27 | 2021-10-25 | 5.660 | 2,760,800 | -1,800 | 1.04% | 15,626,128 |
| 2021-10-25 | 2021-10-21 | 5.600 | 2,762,600 | -20,000 | 1.03% | 15,470,560 |
| 2021-10-22 | 2021-10-20 | 5.520 | 2,782,600 | -4,000 | 1.03% | 15,359,952 |
| 2021-10-20 | 2021-10-18 | 5.590 | 2,786,600 | -6,000 | 1.00% | 15,577,094 |
| 2021-10-19 | 2021-10-15 | 5.540 | 2,792,600 | -45,600 | 1.00% | 15,471,004 |
| 2021-10-18 | 2021-10-12 | 5.445 | 2,838,200 | -20,000 | 1.02% | 15,453,999 |
| 2021-10-15 | 2021-10-11 | 5.460 | 2,858,200 | +21,000 | 1.02% | 15,605,772 |
| 2021-10-12 | 2021-10-08 | 5.385 | 2,837,200 | -18,000 | 0.99% | 15,278,322 |
| 2021-10-08 | 2021-10-06 | 5.355 | 2,855,200 | -88,400 | 1.00% | 15,289,596 |
| 2021-10-07 | 2021-10-05 | 5.290 | 2,943,600 | -1,000 | 0.97% | 15,571,644 |
| 2021-10-06 | 2021-10-04 | 5.150 | 2,944,600 | +20,000 | 0.97% | 15,164,690 |
| 2021-10-04 | 2021-09-29 | 5.045 | 2,924,600 | -38,000 | 0.93% | 14,754,607 |
| 2021-09-30 | 2021-09-28 | 5.165 | 2,962,600 | -40,800 | 0.95% | 15,301,829 |
| 2021-09-29 | 2021-09-27 | 5.065 | 3,003,400 | -41,000 | 0.92% | 15,212,221 |
| 2021-09-28 | 2021-09-24 | 4.972 | 3,044,400 | -2,096,000 | 0.94% | 15,136,757 |
| 2021-09-27 | 2021-09-23 | 4.906 | 5,140,400 | -2,000 | 1.53% | 25,218,802 |
| 2021-09-24 | 2021-09-21 | 4.826 | 5,142,400 | +2,045,000 | 1.53% | 24,817,222 |
| 2021-09-21 | 2021-09-17 | 4.872 | 3,097,400 | -10,000 | 0.92% | 15,090,533 |
| 2021-09-20 | 2021-09-16 | 4.888 | 3,107,400 | -2,105,000 | 0.90% | 15,188,971 |
| 2021-09-15 | 2021-09-13 | 4.744 | 5,212,400 | -10,000 | 1.45% | 24,727,626 |
| 2021-09-06 | 2021-09-02 | 4.644 | 5,222,400 | -16,000 | 1.33% | 24,252,826 |
| 2021-09-01 | 2021-08-30 | 4.612 | 5,238,400 | +3,000 | 1.30% | 24,159,501 |
| 2021-08-31 | 2021-08-27 | 4.638 | 5,235,400 | -10,000 | 1.27% | 24,281,785 |
| 2021-08-24 | 2021-08-20 | 4.292 | 5,245,400 | +1,600 | 1.27% | 22,513,257 |
| 2021-08-23 | 2021-08-19 | 4.296 | 5,243,800 | +5,000 | 1.27% | 22,527,365 |
| 2021-08-19 | 2021-08-17 | 4.512 | 5,238,800 | -4,000 | 1.27% | 23,637,466 |
| 2021-08-18 | 2021-08-16 | 4.530 | 5,242,800 | -13,000 | 1.27% | 23,749,884 |
| 2021-08-16 | 2021-08-12 | 4.676 | 5,255,800 | -7,000 | 1.28% | 24,576,121 |
| 2021-08-11 | 2021-08-09 | 4.462 | 5,262,800 | -5,000 | 1.28% | 23,482,614 |
| 2021-08-10 | 2021-08-06 | 4.668 | 5,267,800 | +85,000 | 1.28% | 24,590,090 |
| 2021-08-09 | 2021-08-05 | 4.578 | 5,182,800 | +10,000 | 1.26% | 23,726,858 |
| 2021-08-06 | 2021-08-04 | 4.736 | 5,172,800 | -9,200 | 1.26% | 24,498,381 |
| 2021-08-05 | 2021-08-03 | 4.774 | 5,182,000 | +2,042,000 | 1.26% | 24,738,868 |
| 2021-08-03 | 2021-07-30 | 4.894 | 3,140,000 | -1,994,000 | 0.76% | 15,367,160 |
| 2021-08-02 | 2021-07-29 | 4.880 | 5,134,000 | -2,000 | 1.22% | 25,053,920 |
| 2021-07-30 | 2021-07-28 | 4.810 | 5,136,000 | -40,000 | 1.22% | 24,704,160 |
| 2021-07-29 | 2021-07-27 | 4.804 | 5,176,000 | -36,000 | 1.21% | 24,865,504 |
| 2021-07-27 | 2021-07-23 | 4.784 | 5,212,000 | -10,000 | 1.19% | 24,934,208 |
| 2021-07-26 | 2021-07-22 | 4.678 | 5,222,000 | +10,000 | 1.19% | 24,428,516 |
| 2021-07-22 | 2021-07-20 | 4.500 | 5,212,000 | -76,000 | 1.19% | 23,454,000 |
| 2021-07-19 | 2021-07-15 | 4.766 | 5,288,000 | +2,021,000 | 1.18% | 25,202,608 |
| 2021-07-16 | 2021-07-14 | 4.950 | 3,267,000 | -600 | 0.73% | 16,171,650 |
| 2021-07-15 | 2021-07-13 | 4.908 | 3,267,600 | -20,000 | 0.74% | 16,037,381 |
| 2021-07-14 | 2021-07-12 | 4.850 | 3,287,600 | -1,971,000 | 0.75% | 15,944,860 |
| 2021-07-13 | 2021-07-09 | 4.822 | 5,258,600 | +1,918,000 | 1.18% | 25,356,969 |
| 2021-07-12 | 2021-07-08 | 4.700 | 3,340,600 | +52,200 | 0.75% | 15,700,820 |
| 2021-07-09 | 2021-07-07 | 4.850 | 3,288,400 | +10,400 | 0.74% | 15,948,740 |
| 2021-07-08 | 2021-07-06 | 5.040 | 3,278,000 | -5,000 | 0.74% | 16,521,120 |
| 2021-07-07 | 2021-07-05 | 4.940 | 3,283,000 | -2,800 | 0.72% | 16,218,020 |
| 2021-07-06 | 2021-07-02 | 4.920 | 3,285,800 | -55,000 | 0.72% | 16,166,136 |
| 2021-07-05 | 2021-06-30 | 4.812 | 3,340,800 | -20,000 | 0.74% | 16,075,930 |
| 2021-07-02 | 2021-06-29 | 4.802 | 3,360,800 | -1,000 | 0.74% | 16,138,562 |
| 2021-06-30 | 2021-06-28 | 4.862 | 3,361,800 | -7,000 | 0.74% | 16,345,072 |
| 2021-06-29 | 2021-06-25 | 4.840 | 3,368,800 | -5,000 | 0.74% | 16,304,992 |
| 2021-06-25 | 2021-06-23 | 4.814 | 3,373,800 | -34,400 | 0.72% | 16,241,473 |
| 2021-06-24 | 2021-06-22 | 4.760 | 3,408,200 | +5,800 | 0.73% | 16,223,032 |
| 2021-06-21 | 2021-06-17 | 4.722 | 3,402,400 | -5,000 | 0.73% | 16,066,133 |
| 2021-06-18 | 2021-06-16 | 4.748 | 3,407,400 | -20,000 | 0.72% | 16,178,335 |
| 2021-06-17 | 2021-06-15 | 4.682 | 3,427,400 | -10,000 | 0.72% | 16,047,087 |
| 2021-06-16 | 2021-06-11 | 4.638 | 3,437,400 | -51,000 | 0.73% | 15,942,661 |
| 2021-06-11 | 2021-06-09 | 4.636 | 3,488,400 | -172,000 | 0.74% | 16,172,222 |
| 2021-06-09 | 2021-06-07 | 4.562 | 3,660,400 | -13,000 | 0.76% | 16,698,745 |
| 2021-06-08 | 2021-06-04 | 4.552 | 3,673,400 | -19,000 | 0.76% | 16,721,317 |
| 2021-06-07 | 2021-06-03 | 4.550 | 3,692,400 | -15,000 | 0.75% | 16,800,420 |
| 2021-06-03 | 2021-06-01 | 4.486 | 3,707,400 | -41,000 | 0.74% | 16,631,396 |
| 2021-06-02 | 2021-05-31 | 4.426 | 3,748,400 | -6,000 | 0.75% | 16,590,418 |
| 2021-06-01 | 2021-05-28 | 4.406 | 3,754,400 | -40,000 | 0.73% | 16,541,886 |
| 2021-05-28 | 2021-05-26 | 4.362 | 3,794,400 | -70,000 | 0.72% | 16,551,173 |
| 2021-05-27 | 2021-05-25 | 4.334 | 3,864,400 | -1,578,000 | 0.73% | 16,748,310 |
| 2021-05-26 | 2021-05-24 | 4.264 | 5,442,400 | -3,000 | 1.03% | 23,206,394 |
| 2021-05-24 | 2021-05-20 | 4.212 | 5,445,400 | +1,508,000 | 1.03% | 22,936,025 |
| 2021-05-21 | 2021-05-18 | 4.412 | 3,937,400 | -25,400 | 0.75% | 17,371,809 |
| 2021-05-20 | 2021-05-17 | 4.320 | 3,962,800 | -1,468,000 | 0.76% | 17,119,296 |
| 2021-05-18 | 2021-05-14 | 4.230 | 5,430,800 | +1,468,000 | 1.00% | 22,972,284 |
| 2021-05-17 | 2021-05-13 | 4.294 | 3,962,800 | -9,000 | 0.73% | 17,016,263 |
| 2021-05-14 | 2021-05-12 | 4.358 | 3,971,800 | -9,000 | 0.74% | 17,309,104 |
| 2021-05-13 | 2021-05-11 | 4.254 | 3,980,800 | -8,000 | 0.74% | 16,934,323 |
| 2021-05-11 | 2021-05-07 | 4.284 | 3,988,800 | -25,000 | 0.73% | 17,088,019 |
| 2021-05-10 | 2021-05-06 | 4.354 | 4,013,800 | -38,000 | 0.73% | 17,476,085 |
| 2021-05-07 | 2021-05-05 | 4.380 | 4,051,800 | -1,490,000 | 0.71% | 17,746,884 |
| 2021-05-06 | 2021-05-04 | 4.272 | 5,541,800 | -45,000 | 0.97% | 23,674,570 |
| 2021-05-05 | 2021-05-03 | 4.170 | 5,586,800 | -12,000 | 0.98% | 23,296,956 |
| 2021-05-04 | 2021-04-30 | 4.238 | 5,598,800 | -10,000 | 0.97% | 23,727,714 |
| 2021-05-03 | 2021-04-29 | 4.232 | 5,608,800 | -16,200 | 0.95% | 23,736,442 |
| 2021-04-30 | 2021-04-28 | 4.150 | 5,625,000 | -50,000 | 0.95% | 23,343,750 |
| 2021-04-29 | 2021-04-27 | 4.120 | 5,675,000 | -2,000 | 0.96% | 23,381,000 |
| 2021-04-28 | 2021-04-26 | 4.058 | 5,677,000 | -40,000 | 0.96% | 23,037,266 |
| 2021-04-26 | 2021-04-22 | 4.022 | 5,717,000 | -1,000 | 0.96% | 22,993,774 |
| 2021-04-22 | 2021-04-20 | 4.236 | 5,718,000 | -62,000 | 0.96% | 24,221,448 |
| 2021-04-21 | 2021-04-19 | 4.180 | 5,780,000 | -1,800 | 0.98% | 24,160,400 |
| 2021-04-20 | 2021-04-16 | 4.208 | 5,781,800 | -15,000 | 0.96% | 24,329,814 |
| 2021-04-19 | 2021-04-15 | 4.158 | 5,796,800 | -121,000 | 0.96% | 24,103,094 |
| 2021-04-16 | 2021-04-14 | 4.030 | 5,917,800 | -15,000 | 0.96% | 23,848,734 |
| 2021-04-15 | 2021-04-13 | 3.966 | 5,932,800 | -15,000 | 0.96% | 23,529,485 |
| 2021-04-13 | 2021-04-09 | 3.928 | 5,947,800 | +5,400 | 0.96% | 23,362,958 |
| 2021-04-08 | 2021-04-01 | 4.000 | 5,942,400 | -10,000 | 0.96% | 23,769,600 |
| 2021-04-07 | 2021-03-31 | 4.010 | 5,952,400 | -10,000 | 0.96% | 23,869,124 |
| 2021-04-01 | 2021-03-30 | 4.070 | 5,962,400 | -25,000 | 0.96% | 24,266,968 |
| 2021-03-31 | 2021-03-29 | 3.970 | 5,987,400 | +10,000 | 0.95% | 23,769,978 |
| 2021-03-30 | 2021-03-26 | 3.952 | 5,977,400 | -50,000 | 0.95% | 23,622,685 |
| 2021-03-29 | 2021-03-25 | 3.986 | 6,027,400 | -5,000 | 0.96% | 24,025,216 |
| 2021-03-26 | 2021-03-24 | 3.876 | 6,032,400 | +10,000 | 0.95% | 23,381,582 |
| 2021-03-25 | 2021-03-23 | 4.016 | 6,022,400 | -100,000 | 0.95% | 24,185,958 |
| 2021-03-24 | 2021-03-22 | 4.002 | 6,122,400 | -10,000 | 0.97% | 24,501,845 |
| 2021-03-23 | 2021-03-19 | 3.968 | 6,132,400 | +22,000 | 0.97% | 24,333,363 |
| 2021-03-12 | 2021-03-10 | 4.154 | 6,110,400 | -14,000 | 0.95% | 25,382,602 |
| 2021-03-11 | 2021-03-09 | 4.234 | 6,124,400 | +1,346,400 | 0.95% | 25,930,710 |
| 2021-03-10 | 2021-03-08 | 4.366 | 4,778,000 | -1,501,400 | 0.74% | 20,860,748 |
| 2021-03-09 | 2021-03-05 | 4.242 | 6,279,400 | -207,400 | 0.99% | 26,637,215 |
| 2021-03-08 | 2021-03-04 | 4.034 | 6,486,800 | -70,000 | 0.93% | 26,167,751 |
| 2021-03-05 | 2021-03-03 | 3.914 | 6,556,800 | -4,000 | 0.94% | 25,663,315 |
| 2021-03-04 | 2021-03-02 | 3.904 | 6,560,800 | -5,000 | 0.94% | 25,613,363 |
| 2021-03-03 | 2021-03-01 | 4.088 | 6,565,800 | -31,000 | 0.93% | 26,840,990 |
| 2021-03-02 | 2021-02-26 | 4.086 | 6,596,800 | -58,000 | 0.93% | 26,954,525 |
| 2021-03-01 | 2021-02-25 | 4.156 | 6,654,800 | +1,363,000 | 0.94% | 27,657,349 |
| 2021-02-26 | 2021-02-24 | 4.004 | 5,291,800 | -1,507,000 | 0.69% | 21,188,367 |
| 2021-02-25 | 2021-02-23 | 4.070 | 6,798,800 | -40,000 | 0.88% | 27,671,116 |
| 2021-02-24 | 2021-02-22 | 3.900 | 6,838,800 | -16,000 | 0.89% | 26,671,320 |
| 2021-02-22 | 2021-02-18 | 4.002 | 6,854,800 | +11,000 | 0.88% | 27,432,910 |
| 2021-02-19 | 2021-02-17 | 3.946 | 6,843,800 | +12,000 | 0.86% | 27,005,635 |
| 2021-02-18 | 2021-02-16 | 3.918 | 6,831,800 | -87,000 | 0.85% | 26,766,992 |
| 2021-02-17 | 2021-02-11 | 3.798 | 6,918,800 | +1,409,400 | 0.85% | 26,277,602 |
| 2021-02-16 | 2021-02-09 | 3.806 | 5,509,400 | -52,400 | 0.68% | 20,968,776 |
| 2021-02-09 | 2021-02-05 | 3.682 | 5,561,800 | -33,000 | 0.67% | 20,478,548 |
| 2021-02-08 | 2021-02-04 | 3.650 | 5,594,800 | -1,530,400 | 0.68% | 20,421,020 |
| 2021-02-05 | 2021-02-03 | 3.596 | 7,125,200 | -52,000 | 0.83% | 25,622,219 |
| 2021-02-04 | 2021-02-02 | 3.522 | 7,177,200 | -24,600 | 0.84% | 25,278,098 |
| 2021-02-02 | 2021-01-29 | 3.402 | 7,201,800 | -16,000 | 0.83% | 24,500,524 |
| 2021-02-01 | 2021-01-28 | 3.428 | 7,217,800 | -30,000 | 0.82% | 24,742,618 |
| 2021-01-29 | 2021-01-27 | 3.454 | 7,247,800 | -110,000 | 0.82% | 25,033,901 |
| 2021-01-27 | 2021-01-25 | 3.434 | 7,357,800 | -4,000 | 0.83% | 25,266,685 |
| 2021-01-26 | 2021-01-22 | 3.418 | 7,361,800 | -5,000 | 0.83% | 25,162,632 |
| 2021-01-22 | 2021-01-20 | 3.486 | 7,366,800 | -11,000 | 0.82% | 25,680,665 |
| 2021-01-21 | 2021-01-19 | 3.428 | 7,377,800 | -4,000 | 0.82% | 25,291,098 |
| 2021-01-20 | 2021-01-18 | 3.410 | 7,381,800 | -70,000 | 0.81% | 25,171,938 |
| 2021-01-18 | 2021-01-14 | 3.484 | 7,451,800 | -198,400 | 0.82% | 25,962,071 |
| 2021-01-15 | 2021-01-13 | 3.504 | 7,650,200 | -33,000 | 0.84% | 26,806,301 |
| 2021-01-14 | 2021-01-12 | 3.450 | 7,683,200 | +1,511,000 | 0.84% | 26,507,040 |
| 2021-01-12 | 2021-01-08 | 3.348 | 6,172,200 | -28,600 | 0.68% | 20,664,526 |
| 2021-01-11 | 2021-01-07 | 3.340 | 6,200,800 | -1,548,200 | 0.68% | 20,710,672 |
| 2021-01-08 | 2021-01-06 | 3.280 | 7,749,000 | -20,000 | 0.84% | 25,416,720 |
| 2021-01-05 | 2020-12-31 | 3.174 | 7,769,000 | -74,000 | 0.82% | 24,658,806 |
| 2021-01-04 | 2020-12-29 | 3.166 | 7,843,000 | +1,479,000 | 0.83% | 24,830,938 |
| 2020-12-29 | 2020-12-24 | 3.174 | 6,364,000 | -42,000 | 0.68% | 20,199,336 |
| 2020-12-28 | 2020-12-22 | 3.092 | 6,406,000 | -1,627,400 | 0.67% | 19,807,352 |
| 2020-12-23 | 2020-12-21 | 3.138 | 8,033,400 | -10,000 | 0.83% | 25,208,809 |
| 2020-12-22 | 2020-12-18 | 3.180 | 8,043,400 | -60,600 | 0.82% | 25,578,012 |
| 2020-12-21 | 2020-12-17 | 3.202 | 8,104,000 | -3,000 | 0.82% | 25,949,008 |
| 2020-12-18 | 2020-12-16 | 3.130 | 8,107,000 | -7,000 | 0.82% | 25,374,910 |
| 2020-12-17 | 2020-12-15 | 3.076 | 8,114,000 | -13,000 | 0.82% | 24,958,664 |
| 2020-12-16 | 2020-12-14 | 3.112 | 8,127,000 | -76,000 | 0.82% | 25,291,224 |
| 2020-12-15 | 2020-12-11 | 3.104 | 8,203,000 | -62,400 | 0.82% | 25,462,112 |
| 2020-12-10 | 2020-12-08 | 3.004 | 8,265,400 | -50,000 | 0.81% | 24,829,262 |
| 2020-12-09 | 2020-12-07 | 3.034 | 8,315,400 | -17,000 | 0.82% | 25,228,924 |
| 2020-12-08 | 2020-12-04 | 3.062 | 8,332,400 | -85,000 | 0.81% | 25,513,809 |
| 2020-12-07 | 2020-12-03 | 2.996 | 8,417,400 | +78,400 | 0.82% | 25,218,530 |
| 2020-12-04 | 2020-12-02 | 2.936 | 8,339,000 | -35,400 | 0.81% | 24,483,304 |
| 2020-12-03 | 2020-12-01 | 2.976 | 8,374,400 | -20,000 | 0.81% | 24,922,214 |
| 2020-12-02 | 2020-11-30 | 2.960 | 8,394,400 | -94,000 | 0.81% | 24,847,424 |
| 2020-12-01 | 2020-11-27 | 2.954 | 8,488,400 | -10,000 | 0.81% | 25,074,734 |
| 2020-11-30 | 2020-11-26 | 3.008 | 8,498,400 | -20,000 | 0.81% | 25,563,187 |
| 2020-11-27 | 2020-11-25 | 3.000 | 8,518,400 | -165,200 | 0.79% | 25,555,200 |
| 2020-11-26 | 2020-11-24 | 2.876 | 8,683,600 | -53,000 | 0.80% | 24,974,034 |
| 2020-11-25 | 2020-11-23 | 2.850 | 8,736,600 | -57,600 | 0.80% | 24,899,310 |
| 2020-11-24 | 2020-11-20 | 2.768 | 8,794,200 | -50,000 | 0.80% | 24,342,346 |
| 2020-11-20 | 2020-11-18 | 2.770 | 8,844,200 | +50,000 | 0.79% | 24,498,434 |
| 2020-11-19 | 2020-11-17 | 2.762 | 8,794,200 | -9,200 | 0.79% | 24,289,580 |
| 2020-11-17 | 2020-11-13 | 2.716 | 8,803,400 | +1,000 | 0.79% | 23,910,034 |
| 2020-11-16 | 2020-11-12 | 2.780 | 8,802,400 | -137,200 | 0.79% | 24,470,672 |
| 2020-11-13 | 2020-11-11 | 2.834 | 8,939,600 | -333,000 | 0.80% | 25,334,826 |
| 2020-11-12 | 2020-11-10 | 2.702 | 9,272,600 | -22,600 | 0.82% | 25,054,565 |
| 2020-11-11 | 2020-11-09 | 2.560 | 9,295,200 | +110,000 | 0.80% | 23,795,712 |
| 2020-11-09 | 2020-11-05 | 2.596 | 9,185,200 | -60,000 | 0.79% | 23,844,779 |
| 2020-11-06 | 2020-11-04 | 2.530 | 9,245,200 | -2,600 | 0.79% | 23,390,356 |
| 2020-11-04 | 2020-11-02 | 2.340 | 9,247,800 | +134,600 | 0.79% | 21,639,852 |
| 2020-11-03 | 2020-10-30 | 2.420 | 9,113,200 | +21,000 | 0.78% | 22,053,944 |
| 2020-11-02 | 2020-10-29 | 2.512 | 9,092,200 | +90,000 | 0.78% | 22,839,606 |
| 2020-10-30 | 2020-10-28 | 2.582 | 9,002,200 | +20,000 | 0.78% | 23,243,680 |
| 2020-10-29 | 2020-10-27 | 2.610 | 8,982,200 | +10,000 | 0.77% | 23,443,542 |
| 2020-10-28 | 2020-10-23 | 2.722 | 8,972,200 | -10,000 | 0.77% | 24,422,328 |
| 2020-10-27 | 2020-10-22 | 2.700 | 8,982,200 | +29,000 | 0.77% | 24,251,940 |
| 2020-10-23 | 2020-10-21 | 2.764 | 8,953,200 | -69,000 | 0.77% | 24,746,645 |
| 2020-10-19 | 2020-10-15 | 2.750 | 9,022,200 | -11,600 | 0.78% | 24,811,050 |
| 2020-10-15 | 2020-10-12 | 2.718 | 9,033,800 | +5,200 | 0.77% | 24,553,868 |
| 2020-10-14 | 2020-10-09 | 2.798 | 9,028,600 | -90,000 | 0.77% | 25,262,023 |
| 2020-10-09 | 2020-10-07 | 2.722 | 9,118,600 | -45,600 | 0.77% | 24,820,829 |
| 2020-10-07 | 2020-10-05 | 2.568 | 9,164,200 | +2,600 | 0.77% | 23,533,666 |
| 2020-10-06 | 2020-09-30 | 2.646 | 9,161,600 | +70,000 | 0.77% | 24,241,594 |
| 2020-10-05 | 2020-09-29 | 2.736 | 9,091,600 | -40,000 | 0.77% | 24,874,618 |
| 2020-09-29 | 2020-09-25 | 2.736 | 9,131,600 | -12,000 | 0.76% | 24,984,058 |
| 2020-09-28 | 2020-09-24 | 2.692 | 9,143,600 | -76,000 | 0.76% | 24,614,571 |
| 2020-09-25 | 2020-09-23 | 2.692 | 9,219,600 | -800 | 0.77% | 24,819,163 |
| 2020-09-24 | 2020-09-22 | 2.690 | 9,220,400 | -165,000 | 0.76% | 24,802,876 |
| 2020-09-23 | 2020-09-21 | 2.744 | 9,385,400 | -30,000 | 0.78% | 25,753,538 |
| 2020-09-22 | 2020-09-18 | 2.806 | 9,415,400 | -50,000 | 0.77% | 26,419,612 |
| 2020-09-18 | 2020-09-16 | 2.682 | 9,465,400 | -2,600 | 0.77% | 25,386,203 |
| 2020-09-17 | 2020-09-15 | 2.560 | 9,468,000 | -22,000 | 0.77% | 24,238,080 |
| 2020-09-15 | 2020-09-11 | 2.560 | 9,490,000 | -120,000 | 0.76% | 24,294,400 |
| 2020-09-14 | 2020-09-10 | 2.596 | 9,610,000 | +247,000 | 0.77% | 24,947,560 |
| 2020-09-11 | 2020-09-09 | 2.596 | 9,363,000 | -16,200 | 0.75% | 24,306,348 |
| 2020-09-10 | 2020-09-08 | 2.682 | 9,379,200 | -33,000 | 0.75% | 25,155,014 |
| 2020-09-09 | 2020-09-07 | 2.704 | 9,412,200 | +11,600 | 0.75% | 25,450,589 |
| 2020-09-08 | 2020-09-04 | 2.858 | 9,400,600 | +81,600 | 0.75% | 26,866,915 |
| 2020-09-07 | 2020-09-03 | 2.840 | 9,319,000 | +16,000 | 0.74% | 26,465,960 |
| 2020-09-04 | 2020-09-02 | 2.960 | 9,303,000 | -23,400 | 0.74% | 27,536,880 |
| 2020-09-03 | 2020-09-01 | 2.958 | 9,326,400 | -20,000 | 0.74% | 27,587,491 |
| 2020-09-01 | 2020-08-28 | 2.938 | 9,346,400 | -62,000 | 0.74% | 27,459,723 |
| 2020-08-31 | 2020-08-27 | 2.978 | 9,408,400 | -14,000 | 0.74% | 28,018,215 |
| 2020-08-28 | 2020-08-26 | 2.974 | 9,422,400 | -18,400 | 0.74% | 28,022,218 |
| 2020-08-27 | 2020-08-25 | 2.910 | 9,440,800 | -64,000 | 0.74% | 27,472,728 |
| 2020-08-26 | 2020-08-24 | 2.920 | 9,504,800 | -67,200 | 0.74% | 27,754,016 |
| 2020-08-25 | 2020-08-21 | 2.928 | 9,572,000 | -23,000 | 0.75% | 28,026,816 |
| 2020-08-24 | 2020-08-20 | 2.934 | 9,595,000 | +6,000 | 0.75% | 28,151,730 |
| 2020-08-21 | 2020-08-19 | 2.944 | 9,589,000 | +32,000 | 0.75% | 28,230,016 |
| 2020-08-20 | 2020-08-18 | 2.962 | 9,557,000 | -250,000 | 0.74% | 28,307,834 |
| 2020-08-18 | 2020-08-14 | 2.912 | 9,807,000 | +20,000 | 0.76% | 28,557,984 |
| 2020-08-17 | 2020-08-13 | 2.940 | 9,787,000 | -63,600 | 0.75% | 28,773,780 |
| 2020-08-14 | 2020-08-12 | 2.908 | 9,850,600 | +559,400 | 0.72% | 28,645,545 |
| 2020-08-13 | 2020-08-11 | 2.924 | 9,291,200 | -20,000 | 0.68% | 27,167,469 |
| 2020-08-12 | 2020-08-10 | 2.892 | 9,311,200 | -5,000 | 0.69% | 26,927,990 |
| 2020-08-11 | 2020-08-07 | 2.900 | 9,316,200 | -63,000 | 0.69% | 27,016,980 |
| 2020-08-10 | 2020-08-06 | 2.908 | 9,379,200 | +240,000 | 0.68% | 27,274,714 |
| 2020-08-07 | 2020-08-05 | 2.898 | 9,139,200 | -35,600 | 0.67% | 26,485,402 |
| 2020-08-06 | 2020-08-04 | 2.820 | 9,174,800 | -30,000 | 0.66% | 25,872,936 |
| 2020-08-04 | 2020-07-31 | 2.794 | 9,204,800 | -21,000 | 0.66% | 25,718,211 |
| 2020-08-03 | 2020-07-30 | 2.824 | 9,225,800 | +21,000 | 0.66% | 26,053,659 |
| 2020-07-29 | 2020-07-27 | 2.834 | 9,204,800 | +5,000 | 0.65% | 26,086,403 |
| 2020-07-28 | 2020-07-24 | 2.828 | 9,199,800 | -119,000 | 0.65% | 26,017,034 |
| 2020-07-27 | 2020-07-23 | 2.898 | 9,318,800 | +905,800 | 0.65% | 27,005,882 |
| 2020-07-24 | 2020-07-22 | 2.864 | 8,413,000 | +9,000 | 0.58% | 24,094,832 |
| 2020-07-23 | 2020-07-21 | 2.838 | 8,404,000 | -98,000 | 0.58% | 23,850,552 |
| 2020-07-22 | 2020-07-20 | 2.786 | 8,502,000 | -16,400 | 0.58% | 23,686,572 |
| 2020-07-21 | 2020-07-17 | 2.798 | 8,518,400 | -24,000 | 0.57% | 23,834,483 |
| 2020-07-20 | 2020-07-16 | 2.820 | 8,542,400 | -151,800 | 0.57% | 24,089,568 |
| 2020-07-17 | 2020-07-15 | 2.820 | 8,694,200 | -111,000 | 0.58% | 24,517,644 |
| 2020-07-16 | 2020-07-14 | 2.730 | 8,805,200 | -41,000 | 0.57% | 24,038,196 |
| 2020-07-15 | 2020-07-13 | 2.776 | 8,846,200 | -79,400 | 0.57% | 24,557,051 |
| 2020-07-14 | 2020-07-10 | 2.712 | 8,925,600 | -28,000 | 0.55% | 24,206,227 |
| 2020-07-13 | 2020-07-09 | 2.806 | 8,953,600 | -32,000 | 0.55% | 25,123,802 |
| 2020-07-10 | 2020-07-08 | 2.800 | 8,985,600 | -69,600 | 0.56% | 25,159,680 |
| 2020-07-09 | 2020-07-07 | 2.776 | 9,055,200 | -504,600 | 0.56% | 25,137,235 |
| 2020-07-08 | 2020-07-06 | 2.832 | 9,559,800 | -121,200 | 0.56% | 27,073,354 |
| 2020-07-07 | 2020-07-03 | 2.772 | 9,681,000 | -54,200 | 0.56% | 26,835,732 |
| 2020-07-06 | 2020-07-02 | 2.776 | 9,735,200 | -152,200 | 0.56% | 27,024,915 |
| 2020-07-03 | 2020-06-30 | 2.710 | 9,887,400 | -12,000 | 0.57% | 26,794,854 |
| 2020-07-02 | 2020-06-29 | 2.622 | 9,899,400 | -45,000 | 0.56% | 25,956,227 |
| 2020-06-30 | 2020-06-26 | 2.702 | 9,944,400 | -118,000 | 0.56% | 26,869,769 |
| 2020-06-29 | 2020-06-24 | 2.770 | 10,062,400 | -91,200 | 0.56% | 27,872,848 |
| 2020-06-26 | 2020-06-23 | 2.824 | 10,153,600 | -150,400 | 0.57% | 28,673,766 |
| 2020-06-24 | 2020-06-22 | 2.754 | 10,304,000 | -97,200 | 0.57% | 28,377,216 |
| 2020-06-23 | 2020-06-19 | 2.760 | 10,401,200 | -186,000 | 0.58% | 28,707,312 |
| 2020-06-22 | 2020-06-18 | 2.652 | 10,587,200 | -80,000 | 0.59% | 28,077,254 |
| 2020-06-19 | 2020-06-17 | 2.670 | 10,667,200 | -196,600 | 0.58% | 28,481,424 |
| 2020-06-18 | 2020-06-16 | 2.620 | 10,863,800 | +249,800 | 0.59% | 28,463,156 |
| 2020-06-17 | 2020-06-15 | 2.450 | 10,614,000 | -97,400 | 0.58% | 26,004,300 |
| 2020-06-16 | 2020-06-12 | 2.504 | 10,711,400 | -278,200 | 0.55% | 26,821,346 |
| 2020-06-15 | 2020-06-11 | 2.650 | 10,989,600 | -219,800 | 0.57% | 29,122,440 |
| 2020-06-12 | 2020-06-10 | 2.670 | 11,209,400 | +13,000 | 0.57% | 29,929,098 |
| 2020-06-11 | 2020-06-09 | 2.642 | 11,196,400 | +451,400 | 0.57% | 29,580,889 |
| 2020-06-10 | 2020-06-08 | 2.794 | 10,745,000 | +22,800 | 0.55% | 30,021,530 |
| 2020-06-09 | 2020-06-05 | 2.670 | 10,722,200 | +333,600 | 0.55% | 28,628,274 |
| 2020-06-08 | 2020-06-04 | 2.580 | 10,388,600 | -289,200 | 0.53% | 26,802,588 |
| 2020-06-05 | 2020-06-03 | 2.638 | 10,677,800 | +48,800 | 0.55% | 28,168,036 |
| 2020-06-04 | 2020-06-02 | 2.524 | 10,629,000 | +11,200 | 0.55% | 26,827,596 |
| 2020-06-03 | 2020-06-01 | 2.498 | 10,617,800 | -195,000 | 0.55% | 26,523,264 |
| 2020-06-02 | 2020-05-29 | 2.330 | 10,812,800 | -10,000 | 0.55% | 25,193,824 |
| 2020-06-01 | 2020-05-28 | 2.300 | 10,822,800 | +72,000 | 0.55% | 24,892,440 |
| 2020-05-29 | 2020-05-27 | 2.410 | 10,750,800 | -180,800 | 0.54% | 25,909,428 |
| 2020-05-28 | 2020-05-26 | 2.440 | 10,931,600 | +251,800 | 0.55% | 26,673,104 |
| 2020-05-27 | 2020-05-25 | 2.400 | 10,679,800 | +9,600 | 0.53% | 25,631,520 |
| 2020-05-26 | 2020-05-22 | 2.270 | 10,670,200 | -496,200 | 0.53% | 24,221,354 |
| 2020-05-25 | 2020-05-21 | 2.420 | 11,166,400 | +106,800 | 0.56% | 27,022,688 |
| 2020-05-22 | 2020-05-20 | 2.300 | 11,059,600 | +117,000 | 0.52% | 25,437,080 |
| 2020-05-21 | 2020-05-19 | 2.310 | 10,942,600 | -36,600 | 0.51% | 25,277,406 |
| 2020-05-20 | 2020-05-18 | 2.250 | 10,979,200 | +34,400 | 0.51% | 24,703,200 |
| 2020-05-19 | 2020-05-15 | 2.120 | 10,944,800 | -274,800 | 0.51% | 23,202,976 |
| 2020-05-18 | 2020-05-14 | 1.970 | 11,219,600 | -251,200 | 0.52% | 22,102,612 |
| 2020-05-15 | 2020-05-13 | 1.980 | 11,470,800 | -258,400 | 0.53% | 22,712,184 |
| 2020-05-14 | 2020-05-12 | 2.020 | 11,729,200 | +13,000 | 0.54% | 23,692,984 |
| 2020-05-13 | 2020-05-11 | 2.060 | 11,716,200 | +22,800 | 0.54% | 24,135,372 |
| 2020-05-12 | 2020-05-08 | 2.060 | 11,693,400 | -224,200 | 0.54% | 24,088,404 |
| 2020-05-11 | 2020-05-07 | 2.010 | 11,917,600 | -122,600 | 0.55% | 23,954,376 |
| 2020-05-08 | 2020-05-06 | 2.080 | 12,040,200 | +261,000 | 0.56% | 25,043,616 |
| 2020-05-07 | 2020-05-05 | 1.980 | 11,779,200 | -30,000 | 0.54% | 23,322,816 |
| 2020-05-06 | 2020-05-04 | 1.800 | 11,809,200 | -639,800 | 0.55% | 21,256,560 |
| 2020-05-05 | 2020-04-29 | 1.770 | 12,449,000 | +170,400 | 0.58% | 22,034,730 |
| 2020-05-04 | 2020-04-28 | 1.720 | 12,278,600 | -468,800 | 0.56% | 21,119,192 |
| 2020-04-29 | 2020-04-27 | 1.780 | 12,747,400 | -177,800 | 0.58% | 22,690,372 |
| 2020-04-28 | 2020-04-24 | 1.920 | 12,925,200 | +114,600 | 0.58% | 24,816,384 |
| 2020-04-27 | 2020-04-23 | 1.950 | 12,810,600 | -92,200 | 0.58% | 24,980,670 |
| 2020-04-24 | 2020-04-22 | 1.790 | 12,902,800 | -746,200 | 0.58% | 23,096,012 |
| 2020-04-23 | 2020-04-21 | 3.320 | 13,649,000 | +1,012,200 | 0.63% | 45,314,680 |
| 2020-04-22 | 2020-04-20 | 3.870 | 12,636,800 | +3,018,000 | 0.74% | 48,904,416 |
| 2020-04-21 | 2020-04-17 | 4.180 | 9,618,800 | +1,892,800 | 0.56% | 40,206,584 |
| 2020-04-20 | 2020-04-16 | 4.340 | 7,726,000 | +1,581,000 | 0.66% | 33,530,840 |
| 2020-04-17 | 2020-04-15 | 4.360 | 6,145,000 | +1,150,400 | 0.59% | 26,792,200 |
| 2020-04-16 | 2020-04-14 | 4.880 | 4,994,600 | +1,125,000 | 0.58% | 24,373,648 |
| 2020-04-15 | 2020-04-09 | 5.430 | 3,869,600 | -253,000 | 0.70% | 21,011,928 |
| 2020-04-14 | 2020-04-08 | 5.100 | 4,122,600 | +636,200 | 0.75% | 21,025,260 |
| 2020-04-09 | 2020-04-07 | 5.590 | 3,486,400 | +826,400 | 0.67% | 19,488,976 |
| 2020-04-08 | 2020-04-06 | 5.750 | 2,660,000 | -328,000 | 0.56% | 15,295,000 |
| 2020-04-07 | 2020-04-03 | 5.290 | 2,988,000 | -326,400 | 0.63% | 15,806,520 |
| 2020-04-06 | 2020-04-02 | 4.630 | 3,314,400 | +991,400 | 0.71% | 15,345,672 |
| 2020-04-03 | 2020-04-01 | 4.240 | 2,323,000 | +632,400 | 0.49% | 9,849,520 |
| 2020-04-02 | 2020-03-31 | 4.430 | 1,690,600 | +155,200 | 0.44% | 7,489,358 |
| 2020-04-01 | 2020-03-30 | 4.220 | 1,535,400 | +386,400 | 0.53% | 6,479,388 |
| 2020-03-31 | 2020-03-27 | 4.730 | 1,149,000 | +338,400 | 0.40% | 5,434,770 |
| 2020-03-30 | 2020-03-26 | 4.900 | 810,600 | +77,200 | 0.50% | 3,971,940 |
| 2020-03-27 | 2020-03-25 | 5.170 | 733,400 | +69,000 | 0.45% | 3,791,678 |
| 2020-03-26 | 2020-03-24 | 5.060 | 664,400 | -147,000 | 0.45% | 3,361,864 |
| 2020-03-25 | 2020-03-23 | 4.770 | 811,400 | +303,000 | 0.56% | 3,870,378 |
| 2020-03-24 | 2020-03-20 | 5.710 | 508,400 | -5,000 | 0.35% | 2,902,964 |
| 2020-03-23 | 2020-03-19 | 4.760 | 513,400 | +131,800 | 0.42% | 2,443,784 |
| 2020-03-20 | 2020-03-18 | 5.530 | 381,600 | +96,600 | 0.32% | 2,110,248 |
| 2020-03-19 | 2020-03-17 | 6.300 | 285,000 | +19,400 | 0.35% | 1,795,500 |
| 2020-03-18 | 2020-03-16 | 6.450 | 265,600 | +81,400 | 0.54% | 1,713,120 |
| 2020-03-17 | 2020-03-13 | 6.920 | 184,200 | +22,600 | 0.38% | 1,274,664 |
| 2020-03-16 | 2020-03-12 | 6.700 | 161,600 | +33,200 | 0.36% | 1,082,720 |
| 2020-03-13 | 2020-03-11 | 7.160 | 128,400 | +56,000 | 0.40% | 919,344 |
| 2020-03-12 | 2020-03-10 | 6.860 | 72,400 | -6,400 | 0.22% | 496,664 |
| 2020-03-11 | 2020-03-09 | 6.450 | 78,800 | -2,600 | 0.24% | 508,260 |
| 2020-03-04 | 2020-03-02 | 9.640 | 81,400 | +20,000 | 0.96% | 784,696 |
| 2020-03-03 | 2020-02-28 | 9.560 | 61,400 | +11,400 | 0.72% | 586,984 |
| 2020-02-10 | 2020-02-06 | 10.880 | 50,000 | -2,000 | 1.00% | 544,000 |
| 2020-01-13 | 2020-01-09 | 12.400 | 52,000 | +2,000 | 1.16% | 644,800 |
| 2020-01-08 | 2020-01-06 | 13.380 | 50,000 | +50,000 | 1.11% | 669,000 |
| 2019-08-19 | 2019-08-15 | 11.520 | 0 | -70,000 | ||
| 2019-08-14 | 2019-08-12 | 11.360 | 70,000 | -3,000 | 0.53% | 795,200 |
| 2019-08-12 | 2019-08-08 | 11.000 | 73,000 | +73,000 | 0.55% | 803,000 |
| 2019-08-01 | 2019-07-30 | 11.940 | 0 | -50,000 | ||
| 2019-07-23 | 2019-07-19 | 11.700 | 50,000 | +50,000 | 0.38% | 585,000 |
| 2019-06-26 | 2019-06-24 | 12.100 | 0 | -50,000 | ||
| 2019-06-21 | 2019-06-19 | 11.340 | 50,000 | +50,000 | 0.38% | 567,000 |
| 2019-02-19 | 2019-02-15 | 11.600 | 0 | -110,000 | ||
| 2019-01-11 | 2019-01-09 | 10.920 | 110,000 | -600 | 0.68% | 1,201,200 |
| 2018-12-28 | 2018-12-24 | 9.960 | 110,600 | +600 | 0.70% | 1,101,576 |
| 2018-12-20 | 2018-12-18 | 10.620 | 110,000 | +30,000 | 0.70% | 1,168,200 |
| 2018-12-06 | 2018-12-04 | 11.660 | 80,000 | +13,000 | 0.53% | 932,800 |
| 2018-12-05 | 2018-12-03 | 11.680 | 67,000 | +17,000 | 0.45% | 782,560 |
| 2018-11-29 | 2018-11-27 | 11.160 | 50,000 | +20,000 | 0.36% | 558,000 |
| 2018-11-27 | 2018-11-23 | 11.580 | 30,000 | +30,000 | 0.22% | 347,400 |
| 2018-11-19 | 2018-11-15 | 12.240 | 0 | -2,000 | ||
| 2018-11-16 | 2018-11-14 | 12.140 | 2,000 | +2,000 | 0.02% | 24,280 |
| 2018-08-17 | 2018-08-15 | 14.260 | 0 | -4,000 | ||
| 2018-08-13 | 2018-08-09 | 14.260 | 4,000 | +4,000 | 0.03% | 57,040 |
| 2018-07-03 | 2018-06-28 | 15.260 | 0 | -200 | ||
| 2018-02-06 | 2018-02-02 | 13.880 | 200 | -1,000 | 0.00% | 2,776 |
| 2018-01-31 | 2018-01-29 | 13.920 | 1,200 | -1,000 | 0.01% | 16,704 |
| 2018-01-29 | 2018-01-25 | 13.880 | 2,200 | -1,000 | 0.02% | 30,536 |
| 2018-01-12 | 2018-01-10 | 13.300 | 3,200 | -1,000 | 0.03% | 42,560 |
| 2018-01-05 | 2018-01-03 | 12.640 | 4,200 | -1,000 | 0.04% | 53,088 |
| 2018-01-03 | 2017-12-29 | 12.600 | 5,200 | -1,000 | 0.05% | 65,520 |
| 2017-12-29 | 2017-12-27 | 12.540 | 6,200 | -1,000 | 0.06% | 77,748 |
| 2017-11-23 | 2017-11-21 | 11.900 | 7,200 | -1,000 | 0.05% | 85,680 |
| 2017-11-03 | 2017-11-01 | 11.600 | 8,200 | -1,000 | 0.05% | 95,120 |
| 2017-10-18 | 2017-10-16 | 11.060 | 9,200 | -1,000 | 0.06% | 101,752 |
| 2017-10-09 | 2017-10-04 | 10.700 | 10,200 | -2,000 | 0.07% | 109,140 |
| 2017-09-08 | 2017-09-06 | 10.500 | 12,200 | -4,000 | 0.08% | 128,100 |
| 2017-09-01 | 2017-08-30 | 9.980 | 16,200 | +2,000 | 0.09% | 161,676 |
| 2017-08-21 | 2017-08-17 | 10.120 | 14,200 | +2,000 | 0.08% | 143,704 |
| 2017-08-02 | 2017-07-31 | 10.780 | 12,200 | -4,000 | 0.07% | 131,516 |
| 2017-07-11 | 2017-07-07 | 9.750 | 16,200 | -4,000 | 0.09% | 157,950 |
| 2017-07-10 | 2017-07-06 | 9.910 | 20,200 | +4,000 | 0.11% | 200,182 |
| 2017-07-06 | 2017-07-04 | 10.220 | 16,200 | -3,000 | 0.09% | 165,564 |
| 2017-07-05 | 2017-07-03 | 10.080 | 19,200 | -1,000 | 0.10% | 193,536 |
| 2017-06-28 | 2017-06-26 | 9.530 | 20,200 | -20,000 | 0.11% | 192,506 |
| 2017-06-26 | 2017-06-22 | 9.280 | 40,200 | +2,000 | 0.23% | 373,056 |
| 2017-06-19 | 2017-06-15 | 9.770 | 38,200 | +12,000 | 0.31% | 373,214 |
| 2017-06-13 | 2017-06-09 | 9.980 | 26,200 | +1,200 | 0.21% | 261,476 |
| 2017-06-12 | 2017-06-08 | 10.120 | 25,000 | +11,000 | 0.20% | 253,000 |
| 2017-06-06 | 2017-06-02 | 10.400 | 14,000 | +2,000 | 0.12% | 145,600 |
| 2017-05-31 | 2017-05-26 | 10.800 | 12,000 | +2,000 | 0.10% | 129,600 |
| 2017-05-26 | 2017-05-24 | 11.320 | 10,000 | -4,000 | 0.09% | 113,200 |
| 2017-05-19 | 2017-05-17 | 10.680 | 14,000 | -10,000 | 0.12% | 149,520 |
| 2017-05-10 | 2017-05-08 | 10.240 | 24,000 | +11,000 | 0.22% | 245,760 |
| 2017-05-09 | 2017-05-05 | 10.020 | 13,000 | +1,200 | 0.12% | 130,260 |
| 2017-04-27 | 2017-04-25 | 10.920 | 11,800 | +2,000 | 0.12% | 128,856 |
| 2017-04-25 | 2017-04-21 | 11.220 | 9,800 | +2,000 | 0.10% | 109,956 |
| 2017-04-21 | 2017-04-19 | 11.680 | 7,800 | -2,000 | 0.08% | 91,104 |
| 2017-04-07 | 2017-04-05 | 11.480 | 9,800 | -1,000 | 0.10% | 112,504 |
| 2017-03-22 | 2017-03-20 | 10.980 | 10,800 | +1,000 | 0.13% | 118,584 |
| 2017-03-20 | 2017-03-16 | 11.220 | 9,800 | +4,000 | 0.12% | 109,956 |
| 2017-03-17 | 2017-03-15 | 11.020 | 5,800 | +5,800 | 0.07% | 63,916 |
| 2016-05-04 | 2016-04-29 | 12.320 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy