History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.330 | 630,400 | +0 | 1.05% | 3,990,432 |
| 2025-10-13 | 2025-10-09 | 6.465 | 630,400 | +0 | 1.05% | 4,075,536 |
| 2025-10-10 | 2025-10-08 | 6.445 | 630,400 | +0 | 1.05% | 4,062,928 |
| 2025-10-09 | 2025-10-06 | 6.380 | 630,400 | +0 | 1.05% | 4,021,952 |
| 2025-10-08 | 2025-10-03 | 6.320 | 630,400 | +0 | 1.05% | 3,984,128 |
| 2025-10-06 | 2025-10-02 | 6.410 | 630,400 | +20,000 | 1.05% | 4,040,864 |
| 2025-09-26 | 2025-09-24 | 6.570 | 610,400 | -20,000 | 1.01% | 4,010,328 |
| 2025-09-25 | 2025-09-23 | 6.420 | 630,400 | +20,000 | 1.05% | 4,047,168 |
| 2025-09-18 | 2025-09-16 | 6.520 | 610,400 | -20,000 | 1.01% | 3,979,808 |
| 2025-09-16 | 2025-09-12 | 6.420 | 630,400 | +20,000 | 1.05% | 4,047,168 |
| 2025-09-10 | 2025-09-08 | 6.480 | 610,400 | +10,000 | 1.01% | 3,955,392 |
| 2025-09-08 | 2025-09-04 | 6.515 | 600,400 | +10,000 | 1.00% | 3,911,606 |
| 2025-09-05 | 2025-09-03 | 6.780 | 590,400 | -10,000 | 0.98% | 4,002,912 |
| 2025-09-04 | 2025-09-02 | 6.700 | 600,400 | -10,000 | 1.00% | 4,022,680 |
| 2025-09-03 | 2025-09-01 | 6.605 | 610,400 | -20,000 | 1.01% | 4,031,692 |
| 2025-08-20 | 2025-08-18 | 6.400 | 630,400 | +20,000 | 1.05% | 4,034,560 |
| 2025-08-18 | 2025-08-14 | 6.430 | 610,400 | +20,000 | 1.01% | 3,924,872 |
| 2025-08-15 | 2025-08-13 | 6.450 | 590,400 | +20,000 | 0.98% | 3,808,080 |
| 2025-08-07 | 2025-08-05 | 6.715 | 570,400 | +10,000 | 0.95% | 3,830,236 |
| 2025-08-06 | 2025-08-04 | 6.820 | 560,400 | +9,000 | 0.91% | 3,821,928 |
| 2025-08-04 | 2025-07-31 | 7.110 | 551,400 | -20,000 | 0.90% | 3,920,454 |
| 2025-08-01 | 2025-07-30 | 7.085 | 571,400 | -30,000 | 0.89% | 4,048,369 |
| 2025-07-31 | 2025-07-29 | 6.810 | 601,400 | -20,000 | 0.94% | 4,095,534 |
| 2025-07-28 | 2025-07-24 | 6.710 | 621,400 | +50,000 | 0.97% | 4,169,594 |
| 2025-07-25 | 2025-07-23 | 6.660 | 571,400 | +40,000 | 0.89% | 3,805,524 |
| 2025-07-16 | 2025-07-14 | 6.855 | 531,400 | -10,000 | 0.80% | 3,642,747 |
| 2025-07-10 | 2025-07-08 | 6.690 | 541,400 | -10,000 | 0.81% | 3,621,966 |
| 2025-07-02 | 2025-06-27 | 6.530 | 551,400 | +20,000 | 0.83% | 3,600,642 |
| 2025-06-26 | 2025-06-24 | 6.610 | 531,400 | +20,000 | 0.81% | 3,512,554 |
| 2025-06-25 | 2025-06-23 | 7.305 | 511,400 | -10,000 | 0.77% | 3,735,777 |
| 2025-06-24 | 2025-06-20 | 7.285 | 521,400 | -20,000 | 0.79% | 3,798,399 |
| 2025-06-20 | 2025-06-18 | 7.190 | 541,400 | -10,000 | 0.83% | 3,892,666 |
| 2025-06-17 | 2025-06-13 | 6.970 | 551,400 | -20,000 | 0.85% | 3,843,258 |
| 2025-06-16 | 2025-06-12 | 6.595 | 571,400 | -10,000 | 0.89% | 3,768,383 |
| 2025-06-11 | 2025-06-09 | 6.360 | 581,400 | -10,000 | 0.90% | 3,697,704 |
| 2025-06-09 | 2025-06-05 | 6.250 | 591,400 | -10,000 | 0.92% | 3,696,250 |
| 2025-06-03 | 2025-05-30 | 6.055 | 601,400 | +10,000 | 0.97% | 3,641,477 |
| 2025-06-02 | 2025-05-29 | 6.250 | 591,400 | -10,000 | 0.95% | 3,696,250 |
| 2025-05-26 | 2025-05-22 | 6.055 | 601,400 | +10,000 | 0.97% | 3,641,477 |
| 2025-05-23 | 2025-05-21 | 6.230 | 591,400 | -10,000 | 0.95% | 3,684,422 |
| 2025-05-20 | 2025-05-16 | 6.090 | 601,400 | +10,000 | 0.97% | 3,662,526 |
| 2025-05-16 | 2025-05-14 | 6.250 | 591,400 | -10,000 | 0.95% | 3,696,250 |
| 2025-05-14 | 2025-05-12 | 6.160 | 601,400 | -10,000 | 0.97% | 3,704,624 |
| 2025-05-13 | 2025-05-09 | 5.985 | 611,400 | -10,000 | 0.99% | 3,659,229 |
| 2025-05-08 | 2025-05-06 | 5.770 | 621,400 | +20,000 | 1.00% | 3,585,478 |
| 2025-04-28 | 2025-04-24 | 6.140 | 601,400 | +10,000 | 1.02% | 3,692,596 |
| 2025-04-25 | 2025-04-23 | 6.310 | 591,400 | -10,000 | 1.02% | 3,731,734 |
| 2025-04-10 | 2025-04-08 | 5.935 | 601,400 | +20,000 | 1.04% | 3,569,309 |
| 2025-04-08 | 2025-04-03 | 6.775 | 581,400 | +10,000 | 1.00% | 3,938,985 |
| 2025-04-03 | 2025-04-01 | 6.955 | 571,400 | -10,000 | 0.99% | 3,974,087 |
| 2025-03-25 | 2025-03-21 | 6.645 | 581,400 | -10,000 | 1.00% | 3,863,403 |
| 2025-03-14 | 2025-03-12 | 6.455 | 591,400 | +20,000 | 1.02% | 3,817,487 |
| 2025-03-12 | 2025-03-10 | 6.520 | 571,400 | +30,000 | 0.99% | 3,725,528 |
| 2025-03-06 | 2025-03-04 | 6.590 | 541,400 | +20,000 | 0.93% | 3,567,826 |
| 2025-03-03 | 2025-02-27 | 6.700 | 521,400 | +30,000 | 0.90% | 3,493,380 |
| 2025-02-28 | 2025-02-26 | 6.740 | 491,400 | -1,800 | 0.85% | 3,312,036 |
| 2025-02-19 | 2025-02-17 | 6.880 | 493,200 | +20,000 | 0.85% | 3,393,216 |
| 2025-02-14 | 2025-02-12 | 7.070 | 473,200 | +20,000 | 0.81% | 3,345,524 |
| 2025-02-10 | 2025-02-06 | 6.880 | 453,200 | +10,000 | 0.77% | 3,118,016 |
| 2025-02-05 | 2025-02-03 | 7.085 | 443,200 | +10,000 | 0.76% | 3,140,072 |
| 2025-01-22 | 2025-01-20 | 7.310 | 433,200 | +10,000 | 0.72% | 3,166,692 |
| 2025-01-20 | 2025-01-16 | 7.460 | 423,200 | -10,000 | 0.71% | 3,157,072 |
| 2025-01-16 | 2025-01-14 | 7.275 | 433,200 | -10,000 | 0.72% | 3,151,530 |
| 2025-01-15 | 2025-01-13 | 7.320 | 443,200 | -10,000 | 0.72% | 3,244,224 |
| 2025-01-10 | 2025-01-08 | 7.090 | 453,200 | -10,000 | 0.69% | 3,213,188 |
| 2024-12-16 | 2024-12-12 | 6.665 | 463,200 | -10,000 | 0.71% | 3,087,228 |
| 2024-12-09 | 2024-12-05 | 6.445 | 473,200 | +10,000 | 0.72% | 3,049,774 |
| 2024-12-06 | 2024-12-04 | 6.670 | 463,200 | -10,000 | 0.71% | 3,089,544 |
| 2024-11-21 | 2024-11-19 | 6.585 | 473,200 | -10,000 | 0.72% | 3,116,022 |
| 2024-11-14 | 2024-11-12 | 6.480 | 483,200 | +20,000 | 0.74% | 3,131,136 |
| 2024-11-07 | 2024-11-05 | 6.770 | 463,200 | -10,000 | 0.69% | 3,135,864 |
| 2024-11-05 | 2024-11-01 | 6.690 | 473,200 | -10,000 | 0.70% | 3,165,708 |
| 2024-10-30 | 2024-10-28 | 6.500 | 483,200 | +20,000 | 0.72% | 3,140,800 |
| 2024-10-18 | 2024-10-16 | 6.635 | 463,200 | +10,000 | 0.69% | 3,073,332 |
| 2024-10-17 | 2024-10-15 | 6.655 | 453,200 | +10,000 | 0.67% | 3,016,046 |
| 2024-10-10 | 2024-10-08 | 7.085 | 443,200 | -10,000 | 0.66% | 3,140,072 |
| 2024-10-09 | 2024-10-07 | 7.005 | 453,200 | -10,000 | 0.67% | 3,174,666 |
| 2024-10-04 | 2024-10-02 | 6.685 | 463,200 | -63,800 | 0.69% | 3,096,492 |
| 2024-10-03 | 2024-09-30 | 6.430 | 527,000 | +20,000 | 0.78% | 3,388,610 |
| 2024-09-30 | 2024-09-26 | 6.390 | 507,000 | +10,000 | 0.75% | 3,239,730 |
| 2024-09-27 | 2024-09-25 | 6.650 | 497,000 | -10,000 | 0.74% | 3,305,050 |
| 2024-09-23 | 2024-09-19 | 6.600 | 507,000 | -10,000 | 0.75% | 3,346,200 |
| 2024-09-17 | 2024-09-13 | 6.400 | 517,000 | -10,000 | 0.77% | 3,308,800 |
| 2024-09-13 | 2024-09-11 | 6.215 | 527,000 | +20,000 | 0.78% | 3,275,305 |
| 2024-09-10 | 2024-09-05 | 6.460 | 507,000 | +10,000 | 0.75% | 3,275,220 |
| 2024-09-09 | 2024-09-04 | 6.440 | 497,000 | +20,000 | 0.74% | 3,200,680 |
| 2024-08-28 | 2024-08-26 | 6.975 | 477,000 | -10,000 | 0.71% | 3,327,075 |
| 2024-08-27 | 2024-08-23 | 6.790 | 487,000 | +10,000 | 0.73% | 3,306,730 |
| 2024-08-13 | 2024-08-09 | 6.935 | 477,000 | -10,000 | 0.70% | 3,307,995 |
| 2024-08-07 | 2024-08-05 | 6.670 | 487,000 | +10,000 | 0.71% | 3,248,290 |
| 2024-08-06 | 2024-08-02 | 7.050 | 477,000 | +10,000 | 0.70% | 3,362,850 |
| 2024-08-05 | 2024-08-01 | 7.155 | 467,000 | -10,000 | 0.68% | 3,341,385 |
| 2024-07-29 | 2024-07-25 | 7.020 | 477,000 | +10,000 | 0.69% | 3,348,540 |
| 2024-07-24 | 2024-07-22 | 7.175 | 467,000 | +10,000 | 0.68% | 3,350,725 |
| 2024-07-05 | 2024-07-03 | 7.500 | 457,000 | -10,000 | 0.66% | 3,427,500 |
| 2024-06-24 | 2024-06-20 | 7.285 | 467,000 | -10,000 | 0.65% | 3,402,095 |
| 2024-06-19 | 2024-06-17 | 7.075 | 477,000 | -10,000 | 0.66% | 3,374,775 |
| 2024-06-14 | 2024-06-12 | 7.090 | 487,000 | -10,000 | 0.68% | 3,452,830 |
| 2024-06-13 | 2024-06-11 | 7.020 | 497,000 | -10,000 | 0.69% | 3,488,940 |
| 2024-06-12 | 2024-06-07 | 6.840 | 507,000 | -10,000 | 0.71% | 3,467,880 |
| 2024-06-07 | 2024-06-05 | 6.665 | 517,000 | +20,000 | 0.72% | 3,445,805 |
| 2024-06-06 | 2024-06-04 | 6.640 | 497,000 | +30,000 | 0.69% | 3,300,080 |
| 2024-05-29 | 2024-05-27 | 7.030 | 467,000 | -10,600 | 0.65% | 3,283,010 |
| 2024-05-21 | 2024-05-17 | 7.130 | 477,600 | +20,000 | 0.67% | 3,405,288 |
| 2024-05-16 | 2024-05-13 | 7.030 | 457,600 | +20,000 | 0.64% | 3,216,928 |
| 2024-05-13 | 2024-05-09 | 7.120 | 437,600 | -200 | 0.61% | 3,115,712 |
| 2024-05-07 | 2024-05-03 | 7.100 | 437,800 | +20,000 | 0.61% | 3,108,380 |
| 2024-04-24 | 2024-04-22 | 7.215 | 417,800 | +10,000 | 0.54% | 3,014,427 |
| 2024-04-23 | 2024-04-19 | 7.400 | 407,800 | -10,000 | 0.53% | 3,017,720 |
| 2024-04-22 | 2024-04-18 | 7.310 | 417,800 | +10,000 | 0.54% | 3,054,118 |
| 2024-04-15 | 2024-04-11 | 7.630 | 407,800 | -20,000 | 0.53% | 3,111,514 |
| 2024-04-09 | 2024-04-05 | 7.630 | 427,800 | -10,000 | 0.54% | 3,264,114 |
| 2024-03-28 | 2024-03-26 | 7.230 | 437,800 | -10,000 | 0.55% | 3,165,294 |
| 2024-03-18 | 2024-03-14 | 7.030 | 447,800 | -10,000 | 0.56% | 3,148,034 |
| 2024-02-28 | 2024-02-26 | 6.695 | 457,800 | +400 | 0.57% | 3,064,971 |
| 2024-02-22 | 2024-02-20 | 6.890 | 457,400 | -10,000 | 0.57% | 3,151,486 |
| 2024-01-29 | 2024-01-25 | 6.670 | 467,400 | -4,000 | 0.59% | 3,117,558 |
| 2024-01-26 | 2024-01-24 | 6.590 | 471,400 | -10,000 | 0.59% | 3,106,526 |
| 2024-01-03 | 2023-12-29 | 6.380 | 481,400 | +10,000 | 0.60% | 3,071,332 |
| 2023-12-22 | 2023-12-20 | 6.585 | 471,400 | -12,000 | 0.59% | 3,104,169 |
| 2023-12-19 | 2023-12-15 | 6.365 | 483,400 | -8,000 | 0.61% | 3,076,841 |
| 2023-12-15 | 2023-12-13 | 6.075 | 491,400 | +20,000 | 0.62% | 2,985,255 |
| 2023-12-14 | 2023-12-12 | 6.380 | 471,400 | -20,000 | 0.59% | 3,007,532 |
| 2023-12-11 | 2023-12-07 | 6.220 | 491,400 | +20,000 | 0.62% | 3,056,508 |
| 2023-12-05 | 2023-12-01 | 6.710 | 471,400 | +20,000 | 0.59% | 3,163,094 |
| 2023-12-04 | 2023-11-30 | 6.930 | 451,400 | -20,000 | 0.57% | 3,128,202 |
| 2023-11-29 | 2023-11-27 | 6.650 | 471,400 | +20,000 | 0.59% | 3,134,810 |
| 2023-11-14 | 2023-11-10 | 6.680 | 451,400 | +20,000 | 0.57% | 3,015,352 |
| 2023-11-10 | 2023-11-08 | 6.790 | 431,400 | +20,000 | 0.54% | 2,929,206 |
| 2023-11-08 | 2023-11-06 | 7.100 | 411,400 | +10,000 | 0.52% | 2,920,940 |
| 2023-11-03 | 2023-11-01 | 7.090 | 401,400 | +10,000 | 0.50% | 2,845,926 |
| 2023-10-27 | 2023-10-25 | 7.230 | 391,400 | +10,000 | 0.49% | 2,829,822 |
| 2023-10-25 | 2023-10-20 | 7.635 | 381,400 | -5,000 | 0.48% | 2,911,989 |
| 2023-10-18 | 2023-10-16 | 7.395 | 386,400 | -5,000 | 0.48% | 2,857,428 |
| 2023-10-16 | 2023-10-12 | 7.110 | 391,400 | +10,000 | 0.49% | 2,782,854 |
| 2023-10-12 | 2023-10-10 | 7.210 | 381,400 | -9,400 | 0.48% | 2,749,894 |
| 2023-10-10 | 2023-10-06 | 6.965 | 390,800 | +10,000 | 0.49% | 2,721,922 |
| 2023-10-09 | 2023-10-05 | 7.070 | 380,800 | -7,000 | 0.48% | 2,692,256 |
| 2023-10-06 | 2023-10-04 | 7.405 | 387,800 | -6,800 | 0.49% | 2,871,659 |
| 2023-10-05 | 2023-10-03 | 7.440 | 394,600 | +10,000 | 0.49% | 2,935,824 |
| 2023-10-03 | 2023-09-28 | 7.815 | 384,600 | -10,000 | 0.48% | 3,005,649 |
| 2023-09-29 | 2023-09-27 | 7.650 | 394,600 | +13,800 | 0.49% | 3,018,690 |
| 2023-09-20 | 2023-09-18 | 7.680 | 380,800 | -10,000 | 0.47% | 2,924,544 |
| 2023-09-15 | 2023-09-13 | 7.535 | 390,800 | +1,200 | 0.48% | 2,944,678 |
| 2023-09-06 | 2023-09-04 | 7.220 | 389,600 | -10,000 | 0.45% | 2,812,912 |
| 2023-09-05 | 2023-08-31 | 6.940 | 399,600 | -10,000 | 0.46% | 2,773,224 |
| 2023-08-28 | 2023-08-24 | 6.655 | 409,600 | +10,000 | 0.47% | 2,725,888 |
| 2023-08-23 | 2023-08-21 | 6.890 | 399,600 | -10,000 | 0.46% | 2,753,244 |
| 2023-08-16 | 2023-08-14 | 6.925 | 409,600 | -30,000 | 0.47% | 2,836,480 |
| 2023-08-10 | 2023-08-08 | 6.830 | 439,600 | -10,000 | 0.51% | 3,002,468 |
| 2023-08-08 | 2023-08-04 | 6.890 | 449,600 | -10,000 | 0.52% | 3,097,744 |
| 2023-08-03 | 2023-08-01 | 6.825 | 459,600 | -13,400 | 0.53% | 3,136,770 |
| 2023-07-28 | 2023-07-26 | 6.680 | 473,000 | -10,000 | 0.55% | 3,159,640 |
| 2023-07-26 | 2023-07-24 | 6.455 | 483,000 | -10,000 | 0.56% | 3,117,765 |
| 2023-07-14 | 2023-07-12 | 6.310 | 493,000 | -10,000 | 0.54% | 3,110,830 |
| 2023-07-12 | 2023-07-10 | 6.165 | 503,000 | -10,000 | 0.55% | 3,100,995 |
| 2023-07-11 | 2023-07-07 | 6.085 | 513,000 | -10,000 | 0.57% | 3,121,605 |
| 2023-07-07 | 2023-07-05 | 6.085 | 523,000 | -400 | 0.58% | 3,182,455 |
| 2023-07-04 | 2023-06-30 | 5.950 | 523,400 | -10,000 | 0.58% | 3,114,230 |
| 2023-06-27 | 2023-06-23 | 5.780 | 533,400 | +10,000 | 0.58% | 3,083,052 |
| 2023-06-20 | 2023-06-16 | 5.965 | 523,400 | -10,000 | 0.57% | 3,122,081 |
| 2023-06-19 | 2023-06-15 | 5.810 | 533,400 | +10,000 | 0.58% | 3,099,054 |
| 2023-06-16 | 2023-06-14 | 5.930 | 523,400 | -10,000 | 0.57% | 3,103,762 |
| 2023-06-15 | 2023-06-13 | 5.730 | 533,400 | +20,000 | 0.58% | 3,056,382 |
| 2023-06-14 | 2023-06-12 | 5.810 | 513,400 | +10,000 | 0.56% | 2,982,854 |
| 2023-06-07 | 2023-06-05 | 6.170 | 503,400 | -10,000 | 0.55% | 3,105,978 |
| 2023-06-02 | 2023-05-31 | 5.820 | 513,400 | +10,000 | 0.56% | 2,987,988 |
| 2023-05-29 | 2023-05-24 | 6.155 | 503,400 | -10,000 | 0.55% | 3,098,427 |
| 2023-05-22 | 2023-05-18 | 6.105 | 513,400 | -10,000 | 0.56% | 3,134,307 |
| 2023-05-17 | 2023-05-15 | 5.880 | 523,400 | +10,000 | 0.57% | 3,077,592 |
| 2023-05-11 | 2023-05-09 | 6.050 | 513,400 | -10,000 | 0.56% | 3,106,070 |
| 2023-05-09 | 2023-05-05 | 5.850 | 523,400 | +20,000 | 0.57% | 3,061,890 |
| 2023-05-05 | 2023-05-03 | 5.935 | 503,400 | +23,400 | 0.56% | 2,987,679 |
| 2023-05-02 | 2023-04-27 | 6.235 | 480,000 | +20,000 | 0.54% | 2,992,800 |
| 2023-04-28 | 2023-04-26 | 6.430 | 460,000 | +10,000 | 0.52% | 2,957,800 |
| 2023-04-24 | 2023-04-20 | 6.490 | 450,000 | +10,000 | 0.50% | 2,920,500 |
| 2023-04-14 | 2023-04-12 | 6.770 | 440,000 | -10,000 | 0.47% | 2,978,800 |
| 2023-04-06 | 2023-04-03 | 6.640 | 450,000 | -20,000 | 0.46% | 2,988,000 |
| 2023-04-03 | 2023-03-30 | 6.115 | 470,000 | -10,000 | 0.48% | 2,874,050 |
| 2023-03-20 | 2023-03-16 | 5.680 | 480,000 | +10,000 | 0.49% | 2,726,400 |
| 2023-03-17 | 2023-03-15 | 6.045 | 470,000 | +20,000 | 0.48% | 2,841,150 |
| 2023-03-10 | 2023-03-08 | 6.425 | 450,000 | +20,000 | 0.47% | 2,891,250 |
| 2023-03-09 | 2023-03-07 | 6.710 | 430,000 | -10,000 | 0.45% | 2,885,300 |
| 2023-03-07 | 2023-03-03 | 6.490 | 440,000 | -10,000 | 0.46% | 2,855,600 |
| 2023-02-27 | 2023-02-23 | 6.200 | 450,000 | +10,000 | 0.47% | 2,790,000 |
| 2023-02-13 | 2023-02-09 | 6.540 | 440,000 | -10,000 | 0.46% | 2,877,600 |
| 2023-02-07 | 2023-02-03 | 6.320 | 450,000 | +10,000 | 0.47% | 2,844,000 |
| 2023-02-06 | 2023-02-02 | 6.405 | 440,000 | +10,000 | 0.46% | 2,818,200 |
| 2023-01-27 | 2023-01-20 | 6.765 | 430,000 | -10,000 | 0.45% | 2,908,950 |
| 2023-01-18 | 2023-01-16 | 6.615 | 440,000 | -9,800 | 0.46% | 2,910,600 |
| 2023-01-09 | 2023-01-05 | 6.160 | 449,800 | +10,000 | 0.47% | 2,770,768 |
| 2023-01-06 | 2023-01-04 | 6.390 | 439,800 | +10,000 | 0.46% | 2,810,322 |
| 2022-12-30 | 2022-12-28 | 6.590 | 429,800 | -10,000 | 0.45% | 2,832,382 |
| 2022-12-20 | 2022-12-16 | 6.285 | 439,800 | -10,000 | 0.44% | 2,764,143 |
| 2022-12-15 | 2022-12-13 | 6.195 | 449,800 | -10,000 | 0.45% | 2,786,511 |
| 2022-12-14 | 2022-12-12 | 5.975 | 459,800 | +20,000 | 0.46% | 2,747,305 |
| 2022-12-09 | 2022-12-07 | 6.215 | 439,800 | +10,000 | 0.44% | 2,733,357 |
| 2022-12-01 | 2022-11-29 | 6.570 | 429,800 | -12,400 | 0.44% | 2,823,786 |
| 2022-11-30 | 2022-11-28 | 6.230 | 442,200 | +4,200 | 0.45% | 2,754,906 |
| 2022-11-29 | 2022-11-25 | 6.550 | 438,000 | +8,200 | 0.44% | 2,868,900 |
| 2022-11-28 | 2022-11-24 | 6.490 | 429,800 | +10,000 | 0.44% | 2,789,402 |
| 2022-11-22 | 2022-11-18 | 6.775 | 419,800 | +10,000 | 0.43% | 2,844,145 |
| 2022-09-15 | 2022-09-13 | 7.050 | 409,800 | -8,200 | 0.39% | 2,889,090 |
| 2022-09-09 | 2022-09-07 | 6.865 | 418,000 | +8,200 | 0.40% | 2,869,570 |
| 2022-09-06 | 2022-09-02 | 7.060 | 409,800 | +10,000 | 0.39% | 2,893,188 |
| 2022-09-02 | 2022-08-31 | 7.280 | 399,800 | +10,000 | 0.38% | 2,910,544 |
| 2022-09-01 | 2022-08-30 | 7.695 | 389,800 | -10,000 | 0.37% | 2,999,511 |
| 2022-08-25 | 2022-08-23 | 7.300 | 399,800 | -10,000 | 0.37% | 2,918,540 |
| 2022-08-22 | 2022-08-18 | 7.000 | 409,800 | +10,000 | 0.38% | 2,868,600 |
| 2022-08-17 | 2022-08-15 | 7.150 | 399,800 | +10,000 | 0.37% | 2,858,570 |
| 2022-08-16 | 2022-08-12 | 7.430 | 389,800 | -10,000 | 0.36% | 2,896,214 |
| 2022-08-12 | 2022-08-10 | 7.070 | 399,800 | +10,000 | 0.37% | 2,826,586 |
| 2022-08-04 | 2022-08-02 | 7.310 | 389,800 | +10,000 | 0.36% | 2,849,438 |
| 2022-07-28 | 2022-07-26 | 7.550 | 379,800 | -5,000 | 0.35% | 2,867,490 |
| 2022-07-27 | 2022-07-25 | 7.190 | 384,800 | +5,000 | 0.35% | 2,766,712 |
| 2022-07-22 | 2022-07-20 | 7.530 | 379,800 | -5,000 | 0.35% | 2,859,894 |
| 2022-07-21 | 2022-07-19 | 7.600 | 384,800 | -10,000 | 0.35% | 2,924,480 |
| 2022-07-15 | 2022-07-13 | 7.210 | 394,800 | +20,000 | 0.35% | 2,846,508 |
| 2022-07-13 | 2022-07-11 | 7.555 | 374,800 | +5,000 | 0.33% | 2,831,614 |
| 2022-06-28 | 2022-06-24 | 7.775 | 369,800 | -10,000 | 0.33% | 2,875,195 |
| 2022-06-27 | 2022-06-23 | 7.840 | 379,800 | +2,000 | 0.34% | 2,977,632 |
| 2022-06-24 | 2022-06-22 | 7.855 | 377,800 | +10,000 | 0.34% | 2,967,619 |
| 2022-06-22 | 2022-06-20 | 8.140 | 367,800 | +73,800 | 0.33% | 2,993,892 |
| 2022-06-20 | 2022-06-16 | 8.550 | 294,000 | -1,000 | 0.26% | 2,513,700 |
| 2022-06-16 | 2022-06-14 | 8.920 | 295,000 | -9,000 | 0.29% | 2,631,400 |
| 2022-06-10 | 2022-06-08 | 8.835 | 304,000 | -59,600 | 0.28% | 2,685,840 |
| 2022-06-08 | 2022-06-06 | 8.745 | 363,600 | -10,000 | 0.34% | 3,179,682 |
| 2022-05-25 | 2022-05-23 | 8.090 | 373,600 | -10,000 | 0.32% | 3,022,424 |
| 2022-05-23 | 2022-05-19 | 7.810 | 383,600 | +10,000 | 0.31% | 2,995,916 |
| 2022-05-19 | 2022-05-17 | 8.140 | 373,600 | -10,000 | 0.31% | 3,041,104 |
| 2022-05-17 | 2022-05-13 | 7.765 | 383,600 | -10,000 | 0.32% | 2,978,654 |
| 2022-05-13 | 2022-05-11 | 7.455 | 393,600 | +20,000 | 0.30% | 2,934,288 |
| 2022-05-10 | 2022-05-05 | 7.860 | 373,600 | -10,200 | 0.30% | 2,936,496 |
| 2022-05-05 | 2022-05-03 | 7.615 | 383,800 | -30,000 | 0.28% | 2,922,637 |
| 2022-04-27 | 2022-04-25 | 7.210 | 413,800 | +10,000 | 0.29% | 2,983,498 |
| 2022-04-21 | 2022-04-19 | 7.790 | 403,800 | -10,000 | 0.29% | 3,145,602 |
| 2022-04-19 | 2022-04-13 | 7.375 | 413,800 | -10,000 | 0.29% | 3,051,775 |
| 2022-04-13 | 2022-04-11 | 7.080 | 423,800 | +11,200 | 0.29% | 3,000,504 |
| 2022-04-06 | 2022-04-01 | 7.200 | 412,600 | +10,000 | 0.29% | 2,970,720 |
| 2022-03-24 | 2022-03-22 | 7.910 | 402,600 | -10,000 | 0.28% | 3,184,566 |
| 2022-03-22 | 2022-03-18 | 7.370 | 412,600 | -10,000 | 0.27% | 3,040,862 |
| 2022-03-18 | 2022-03-16 | 6.925 | 422,600 | +1,400 | 0.26% | 2,926,505 |
| 2022-03-14 | 2022-03-10 | 7.530 | 421,200 | +5,600 | 0.25% | 3,171,636 |
| 2022-03-10 | 2022-03-08 | 8.295 | 415,600 | +200 | 0.25% | 3,447,402 |
| 2022-03-09 | 2022-03-07 | 8.470 | 415,400 | -8,000 | 0.25% | 3,518,438 |
| 2022-03-08 | 2022-03-04 | 7.400 | 423,400 | -10,000 | 0.26% | 3,133,160 |
| 2022-03-07 | 2022-03-03 | 7.810 | 433,400 | +5,400 | 0.24% | 3,384,854 |
| 2022-03-03 | 2022-03-01 | 6.705 | 428,000 | -4,600 | 0.23% | 2,869,740 |
| 2022-03-02 | 2022-02-28 | 6.610 | 432,600 | -10,000 | 0.23% | 2,859,486 |
| 2022-02-25 | 2022-02-23 | 6.430 | 442,600 | -20,000 | 0.24% | 2,845,918 |
| 2022-02-18 | 2022-02-16 | 6.290 | 462,600 | +20,000 | 0.24% | 2,909,754 |
| 2022-02-16 | 2022-02-14 | 6.430 | 442,600 | -20,000 | 0.23% | 2,845,918 |
| 2022-02-04 | 2022-01-27 | 5.995 | 462,600 | -11,200 | 0.22% | 2,773,287 |
| 2022-01-20 | 2022-01-18 | 5.905 | 473,800 | -2,000 | 0.22% | 2,797,789 |
| 2022-01-19 | 2022-01-17 | 5.810 | 475,800 | -10,000 | 0.22% | 2,764,398 |
| 2022-01-14 | 2022-01-12 | 5.625 | 485,800 | -1,400 | 0.21% | 2,732,625 |
| 2022-01-10 | 2022-01-06 | 5.375 | 487,200 | -10,000 | 0.20% | 2,618,700 |
| 2021-12-30 | 2021-12-28 | 5.250 | 497,200 | -10,000 | 0.20% | 2,610,300 |
| 2021-12-29 | 2021-12-24 | 5.100 | 507,200 | -10,000 | 0.20% | 2,586,720 |
| 2021-12-22 | 2021-12-20 | 4.766 | 517,200 | +10,000 | 0.20% | 2,464,975 |
| 2021-12-20 | 2021-12-16 | 4.980 | 507,200 | -10,000 | 0.20% | 2,525,856 |
| 2021-12-17 | 2021-12-15 | 4.872 | 517,200 | +10,000 | 0.20% | 2,519,798 |
| 2021-12-15 | 2021-12-13 | 5.050 | 507,200 | -10,000 | 0.20% | 2,561,360 |
| 2021-12-09 | 2021-12-07 | 4.922 | 517,200 | -10,000 | 0.20% | 2,545,658 |
| 2021-12-07 | 2021-12-03 | 4.730 | 527,200 | +30,000 | 0.20% | 2,493,656 |
| 2021-12-01 | 2021-11-29 | 4.966 | 497,200 | +20,000 | 0.19% | 2,469,095 |
| 2021-11-30 | 2021-11-26 | 5.180 | 477,200 | +20,000 | 0.18% | 2,471,896 |
| 2021-11-29 | 2021-11-25 | 5.410 | 457,200 | -10,000 | 0.18% | 2,473,452 |
| 2021-11-24 | 2021-11-22 | 5.250 | 467,200 | +10,000 | 0.18% | 2,452,800 |
| 2021-11-22 | 2021-11-18 | 5.265 | 457,200 | +10,000 | 0.18% | 2,407,158 |
| 2021-11-12 | 2021-11-10 | 5.630 | 447,200 | -10,000 | 0.17% | 2,517,736 |
| 2021-11-08 | 2021-11-04 | 5.450 | 457,200 | +10,000 | 0.17% | 2,491,740 |
| 2021-11-04 | 2021-11-02 | 5.615 | 447,200 | -2,000 | 0.17% | 2,511,028 |
| 2021-11-01 | 2021-10-28 | 5.510 | 449,200 | +10,000 | 0.17% | 2,475,092 |
| 2021-10-29 | 2021-10-27 | 5.605 | 439,200 | -20,000 | 0.17% | 2,461,716 |
| 2021-10-12 | 2021-10-08 | 5.385 | 459,200 | -20,000 | 0.16% | 2,472,792 |
| 2021-10-11 | 2021-10-07 | 5.160 | 479,200 | +10,000 | 0.17% | 2,472,672 |
| 2021-10-08 | 2021-10-06 | 5.355 | 469,200 | -10,000 | 0.16% | 2,512,566 |
| 2021-10-07 | 2021-10-05 | 5.290 | 479,200 | -7,800 | 0.16% | 2,534,968 |
| 2021-09-30 | 2021-09-28 | 5.165 | 487,000 | -4,000 | 0.16% | 2,515,355 |
| 2021-09-29 | 2021-09-27 | 5.065 | 491,000 | -10,000 | 0.15% | 2,486,915 |
| 2021-09-28 | 2021-09-24 | 4.972 | 501,000 | -17,600 | 0.15% | 2,490,972 |
| 2021-09-20 | 2021-09-16 | 4.888 | 518,600 | -10,000 | 0.15% | 2,534,917 |
| 2021-09-16 | 2021-09-14 | 4.804 | 528,600 | -10,000 | 0.15% | 2,539,394 |
| 2021-09-14 | 2021-09-10 | 4.670 | 538,600 | -14,000 | 0.15% | 2,515,262 |
| 2021-08-17 | 2021-08-13 | 4.628 | 552,600 | -6,000 | 0.13% | 2,557,433 |
| 2021-08-09 | 2021-08-05 | 4.578 | 558,600 | +20,000 | 0.14% | 2,557,271 |
| 2021-08-06 | 2021-08-04 | 4.736 | 538,600 | +10,000 | 0.13% | 2,550,810 |
| 2021-07-29 | 2021-07-27 | 4.804 | 528,600 | -11,400 | 0.12% | 2,539,394 |
| 2021-07-22 | 2021-07-20 | 4.500 | 540,000 | +20,000 | 0.12% | 2,430,000 |
| 2021-07-16 | 2021-07-14 | 4.950 | 520,000 | -10,000 | 0.12% | 2,574,000 |
| 2021-07-15 | 2021-07-13 | 4.908 | 530,000 | -10,000 | 0.12% | 2,601,240 |
| 2021-07-12 | 2021-07-08 | 4.700 | 540,000 | +10,000 | 0.12% | 2,538,000 |
| 2021-07-02 | 2021-06-29 | 4.802 | 530,000 | -400 | 0.12% | 2,545,060 |
| 2021-06-28 | 2021-06-24 | 4.832 | 530,400 | -2,000 | 0.12% | 2,562,893 |
| 2021-06-23 | 2021-06-21 | 4.702 | 532,400 | -16,800 | 0.11% | 2,503,345 |
| 2021-06-18 | 2021-06-16 | 4.748 | 549,200 | -10,000 | 0.12% | 2,607,602 |
| 2021-06-17 | 2021-06-15 | 4.682 | 559,200 | -37,000 | 0.12% | 2,618,174 |
| 2021-06-11 | 2021-06-09 | 4.636 | 596,200 | -20,400 | 0.13% | 2,763,983 |
| 2021-06-10 | 2021-06-08 | 4.536 | 616,600 | -11,200 | 0.13% | 2,796,898 |
| 2021-06-02 | 2021-05-31 | 4.426 | 627,800 | -10,000 | 0.13% | 2,778,643 |
| 2021-05-28 | 2021-05-26 | 4.362 | 637,800 | -10,000 | 0.12% | 2,782,084 |
| 2021-05-27 | 2021-05-25 | 4.334 | 647,800 | -10,000 | 0.12% | 2,807,565 |
| 2021-05-25 | 2021-05-21 | 4.098 | 657,800 | +10,000 | 0.12% | 2,695,664 |
| 2021-05-24 | 2021-05-20 | 4.212 | 647,800 | +8,000 | 0.12% | 2,728,534 |
| 2021-05-07 | 2021-05-05 | 4.380 | 639,800 | -10,000 | 0.11% | 2,802,324 |
| 2021-05-06 | 2021-05-04 | 4.272 | 649,800 | -10,000 | 0.11% | 2,775,946 |
| 2021-05-04 | 2021-04-30 | 4.238 | 659,800 | -20,000 | 0.11% | 2,796,232 |
| 2021-05-03 | 2021-04-29 | 4.232 | 679,800 | -50,000 | 0.11% | 2,876,914 |
| 2021-04-30 | 2021-04-28 | 4.150 | 729,800 | -5,000 | 0.12% | 3,028,670 |
| 2021-04-26 | 2021-04-22 | 4.022 | 734,800 | +10,000 | 0.12% | 2,955,366 |
| 2021-04-22 | 2021-04-20 | 4.236 | 724,800 | -20,000 | 0.12% | 3,070,253 |
| 2021-04-20 | 2021-04-16 | 4.208 | 744,800 | -5,000 | 0.12% | 3,134,118 |
| 2021-04-19 | 2021-04-15 | 4.158 | 749,800 | -15,000 | 0.12% | 3,117,668 |
| 2021-04-12 | 2021-04-08 | 3.922 | 764,800 | +10,000 | 0.12% | 2,999,546 |
| 2021-04-01 | 2021-03-30 | 4.070 | 754,800 | -10,000 | 0.12% | 3,072,036 |
| 2021-03-31 | 2021-03-29 | 3.970 | 764,800 | -2,000 | 0.12% | 3,036,256 |
| 2021-03-30 | 2021-03-26 | 3.952 | 766,800 | +10,000 | 0.12% | 3,030,394 |
| 2021-03-25 | 2021-03-23 | 4.016 | 756,800 | -6,000 | 0.12% | 3,039,309 |
| 2021-03-24 | 2021-03-22 | 4.002 | 762,800 | +6,000 | 0.12% | 3,052,726 |
| 2021-03-23 | 2021-03-19 | 3.968 | 756,800 | -36,200 | 0.12% | 3,002,982 |
| 2021-03-22 | 2021-03-18 | 4.210 | 793,000 | -45,600 | 0.13% | 3,338,530 |
| 2021-03-18 | 2021-03-16 | 4.266 | 838,600 | -54,000 | 0.13% | 3,577,468 |
| 2021-03-17 | 2021-03-15 | 4.348 | 892,600 | +2,800 | 0.14% | 3,881,025 |
| 2021-03-16 | 2021-03-12 | 4.290 | 889,800 | -600 | 0.14% | 3,817,242 |
| 2021-03-15 | 2021-03-11 | 4.244 | 890,400 | -36,400 | 0.14% | 3,778,858 |
| 2021-03-12 | 2021-03-10 | 4.154 | 926,800 | +10,000 | 0.14% | 3,849,927 |
| 2021-03-11 | 2021-03-09 | 4.234 | 916,800 | -5,800 | 0.14% | 3,881,731 |
| 2021-03-10 | 2021-03-08 | 4.366 | 922,600 | +10,000 | 0.14% | 4,028,072 |
| 2021-03-09 | 2021-03-05 | 4.242 | 912,600 | -651,800 | 0.14% | 3,871,249 |
| 2021-03-04 | 2021-03-02 | 3.904 | 1,564,400 | +40,000 | 0.22% | 6,107,418 |
| 2021-03-03 | 2021-03-01 | 4.088 | 1,524,400 | +1,600 | 0.22% | 6,231,747 |
| 2021-03-02 | 2021-02-26 | 4.086 | 1,522,800 | +301,200 | 0.22% | 6,222,161 |
| 2021-03-01 | 2021-02-25 | 4.156 | 1,221,600 | -16,000 | 0.17% | 5,076,970 |
| 2021-02-26 | 2021-02-24 | 4.004 | 1,237,600 | -5,600 | 0.16% | 4,955,350 |
| 2021-02-25 | 2021-02-23 | 4.070 | 1,243,200 | +105,600 | 0.16% | 5,059,824 |
| 2021-02-22 | 2021-02-18 | 4.002 | 1,137,600 | -800 | 0.15% | 4,552,675 |
| 2021-02-19 | 2021-02-17 | 3.946 | 1,138,400 | +4,800 | 0.14% | 4,492,126 |
| 2021-02-16 | 2021-02-09 | 3.806 | 1,133,600 | +6,000 | 0.14% | 4,314,482 |
| 2021-02-09 | 2021-02-05 | 3.682 | 1,127,600 | -4,200 | 0.14% | 4,151,823 |
| 2021-02-08 | 2021-02-04 | 3.650 | 1,131,800 | +17,000 | 0.14% | 4,131,070 |
| 2021-02-05 | 2021-02-03 | 3.596 | 1,114,800 | -15,000 | 0.13% | 4,008,821 |
| 2021-02-04 | 2021-02-02 | 3.522 | 1,129,800 | -5,000 | 0.13% | 3,979,156 |
| 2021-01-28 | 2021-01-26 | 3.420 | 1,134,800 | -80,000 | 0.13% | 3,881,016 |
| 2021-01-26 | 2021-01-22 | 3.418 | 1,214,800 | -10,000 | 0.14% | 4,152,186 |
| 2021-01-25 | 2021-01-21 | 3.466 | 1,224,800 | +800 | 0.14% | 4,245,157 |
| 2021-01-20 | 2021-01-18 | 3.410 | 1,224,000 | -10,000 | 0.13% | 4,173,840 |
| 2021-01-15 | 2021-01-13 | 3.504 | 1,234,000 | -10,000 | 0.14% | 4,323,936 |
| 2021-01-12 | 2021-01-08 | 3.348 | 1,244,000 | -9,600 | 0.14% | 4,164,912 |
| 2021-01-11 | 2021-01-07 | 3.340 | 1,253,600 | -56,200 | 0.14% | 4,187,024 |
| 2021-01-08 | 2021-01-06 | 3.280 | 1,309,800 | -25,000 | 0.14% | 4,296,144 |
| 2020-12-30 | 2020-12-28 | 3.172 | 1,334,800 | -34,000 | 0.14% | 4,233,986 |
| 2020-12-18 | 2020-12-16 | 3.130 | 1,368,800 | +71,000 | 0.14% | 4,284,344 |
| 2020-12-15 | 2020-12-11 | 3.104 | 1,297,800 | -1,000 | 0.13% | 4,028,371 |
| 2020-12-08 | 2020-12-04 | 3.062 | 1,298,800 | -50,000 | 0.13% | 3,976,926 |
| 2020-12-03 | 2020-12-01 | 2.976 | 1,348,800 | -50,000 | 0.13% | 4,014,029 |
| 2020-12-02 | 2020-11-30 | 2.960 | 1,398,800 | -10,000 | 0.14% | 4,140,448 |
| 2020-11-30 | 2020-11-26 | 3.008 | 1,408,800 | -10,000 | 0.13% | 4,237,670 |
| 2020-11-27 | 2020-11-25 | 3.000 | 1,418,800 | -17,000 | 0.13% | 4,256,400 |
| 2020-11-26 | 2020-11-24 | 2.876 | 1,435,800 | -30,000 | 0.13% | 4,129,361 |
| 2020-11-13 | 2020-11-11 | 2.834 | 1,465,800 | +85,000 | 0.13% | 4,154,077 |
| 2020-11-12 | 2020-11-10 | 2.702 | 1,380,800 | -15,000 | 0.12% | 3,730,922 |
| 2020-11-09 | 2020-11-05 | 2.596 | 1,395,800 | -14,000 | 0.12% | 3,623,497 |
| 2020-11-06 | 2020-11-04 | 2.530 | 1,409,800 | -20,000 | 0.12% | 3,566,794 |
| 2020-11-05 | 2020-11-03 | 2.482 | 1,429,800 | -50,000 | 0.12% | 3,548,764 |
| 2020-11-04 | 2020-11-02 | 2.340 | 1,479,800 | +20,000 | 0.13% | 3,462,732 |
| 2020-11-03 | 2020-10-30 | 2.420 | 1,459,800 | +35,000 | 0.12% | 3,532,716 |
| 2020-10-29 | 2020-10-27 | 2.610 | 1,424,800 | -30,200 | 0.12% | 3,718,728 |
| 2020-10-19 | 2020-10-15 | 2.750 | 1,455,000 | -800 | 0.13% | 4,001,250 |
| 2020-10-15 | 2020-10-12 | 2.718 | 1,455,800 | -8,000 | 0.12% | 3,956,864 |
| 2020-10-12 | 2020-10-08 | 2.740 | 1,463,800 | -25,000 | 0.12% | 4,010,812 |
| 2020-10-09 | 2020-10-07 | 2.722 | 1,488,800 | -2,000 | 0.13% | 4,052,514 |
| 2020-09-30 | 2020-09-28 | 2.706 | 1,490,800 | -1,000 | 0.13% | 4,034,105 |
| 2020-09-23 | 2020-09-21 | 2.744 | 1,491,800 | -14,400 | 0.12% | 4,093,499 |
| 2020-09-21 | 2020-09-17 | 2.720 | 1,506,200 | -15,000 | 0.12% | 4,096,864 |
| 2020-09-17 | 2020-09-15 | 2.560 | 1,521,200 | +20,000 | 0.12% | 3,894,272 |
| 2020-09-10 | 2020-09-08 | 2.682 | 1,501,200 | +7,000 | 0.12% | 4,026,218 |
| 2020-09-09 | 2020-09-07 | 2.704 | 1,494,200 | +28,000 | 0.12% | 4,040,317 |
| 2020-09-03 | 2020-09-01 | 2.958 | 1,466,200 | -33,000 | 0.12% | 4,337,020 |
| 2020-08-17 | 2020-08-13 | 2.940 | 1,499,200 | -3,400 | 0.12% | 4,407,648 |
| 2020-08-10 | 2020-08-06 | 2.908 | 1,502,600 | -10,000 | 0.11% | 4,369,561 |
| 2020-08-06 | 2020-08-04 | 2.820 | 1,512,600 | +100,000 | 0.11% | 4,265,532 |
| 2020-08-05 | 2020-08-03 | 2.756 | 1,412,600 | -9,000 | 0.10% | 3,893,126 |
| 2020-07-17 | 2020-07-15 | 2.820 | 1,421,600 | -80,000 | 0.09% | 4,008,912 |
| 2020-07-15 | 2020-07-13 | 2.776 | 1,501,600 | -26,000 | 0.10% | 4,168,442 |
| 2020-07-07 | 2020-07-03 | 2.772 | 1,527,600 | +6,200 | 0.09% | 4,234,507 |
| 2020-07-06 | 2020-07-02 | 2.776 | 1,521,400 | -11,600 | 0.09% | 4,223,406 |
| 2020-07-03 | 2020-06-30 | 2.710 | 1,533,000 | -13,600 | 0.09% | 4,154,430 |
| 2020-07-02 | 2020-06-29 | 2.622 | 1,546,600 | -16,600 | 0.09% | 4,055,185 |
| 2020-06-30 | 2020-06-26 | 2.702 | 1,563,200 | +16,000 | 0.09% | 4,223,766 |
| 2020-06-23 | 2020-06-19 | 2.760 | 1,547,200 | +30,600 | 0.09% | 4,270,272 |
| 2020-06-16 | 2020-06-12 | 2.504 | 1,516,600 | -55,200 | 0.08% | 3,797,566 |
| 2020-06-12 | 2020-06-10 | 2.670 | 1,571,800 | -3,400 | 0.08% | 4,196,706 |
| 2020-06-10 | 2020-06-08 | 2.794 | 1,575,200 | -62,000 | 0.08% | 4,401,109 |
| 2020-06-08 | 2020-06-04 | 2.580 | 1,637,200 | -17,000 | 0.08% | 4,223,976 |
| 2020-06-03 | 2020-06-01 | 2.498 | 1,654,200 | -20,000 | 0.09% | 4,132,192 |
| 2020-06-02 | 2020-05-29 | 2.330 | 1,674,200 | +10,000 | 0.09% | 3,900,886 |
| 2020-06-01 | 2020-05-28 | 2.300 | 1,664,200 | +20,000 | 0.08% | 3,827,660 |
| 2020-05-29 | 2020-05-27 | 2.410 | 1,644,200 | +16,000 | 0.08% | 3,962,522 |
| 2020-05-28 | 2020-05-26 | 2.440 | 1,628,200 | -20,000 | 0.08% | 3,972,808 |
| 2020-05-27 | 2020-05-25 | 2.400 | 1,648,200 | -19,000 | 0.08% | 3,955,680 |
| 2020-05-21 | 2020-05-19 | 2.310 | 1,667,200 | +28,000 | 0.08% | 3,851,232 |
| 2020-05-20 | 2020-05-18 | 2.250 | 1,639,200 | -5,800 | 0.08% | 3,688,200 |
| 2020-05-19 | 2020-05-15 | 2.120 | 1,645,000 | -20,000 | 0.08% | 3,487,400 |
| 2020-05-18 | 2020-05-14 | 1.970 | 1,665,000 | -30,600 | 0.08% | 3,280,050 |
| 2020-05-15 | 2020-05-13 | 1.980 | 1,695,600 | +19,600 | 0.08% | 3,357,288 |
| 2020-05-14 | 2020-05-12 | 2.020 | 1,676,000 | -12,800 | 0.08% | 3,385,520 |
| 2020-05-13 | 2020-05-11 | 2.060 | 1,688,800 | -34,400 | 0.08% | 3,478,928 |
| 2020-05-08 | 2020-05-06 | 2.080 | 1,723,200 | +10,000 | 0.08% | 3,584,256 |
| 2020-05-07 | 2020-05-05 | 1.980 | 1,713,200 | -11,000 | 0.08% | 3,392,136 |
| 2020-05-06 | 2020-05-04 | 1.800 | 1,724,200 | +26,000 | 0.08% | 3,103,560 |
| 2020-05-05 | 2020-04-29 | 1.770 | 1,698,200 | +5,000 | 0.08% | 3,005,814 |
| 2020-05-04 | 2020-04-28 | 1.720 | 1,693,200 | +15,800 | 0.08% | 2,912,304 |
| 2020-04-29 | 2020-04-27 | 1.780 | 1,677,400 | -424,000 | 0.08% | 2,985,772 |
| 2020-04-28 | 2020-04-24 | 1.920 | 2,101,400 | +96,000 | 0.10% | 4,034,688 |
| 2020-04-27 | 2020-04-23 | 1.950 | 2,005,400 | +31,800 | 0.09% | 3,910,530 |
| 2020-04-24 | 2020-04-22 | 1.790 | 1,973,600 | +31,600 | 0.09% | 3,532,744 |
| 2020-04-23 | 2020-04-21 | 3.320 | 1,942,000 | +186,200 | 0.09% | 6,447,440 |
| 2020-04-22 | 2020-04-20 | 3.870 | 1,755,800 | +169,000 | 0.10% | 6,794,946 |
| 2020-04-21 | 2020-04-17 | 4.180 | 1,586,800 | +32,000 | 0.09% | 6,632,824 |
| 2020-04-20 | 2020-04-16 | 4.340 | 1,554,800 | +66,200 | 0.13% | 6,747,832 |
| 2020-04-17 | 2020-04-15 | 4.360 | 1,488,600 | +280,000 | 0.14% | 6,490,296 |
| 2020-04-16 | 2020-04-14 | 4.880 | 1,208,600 | +223,600 | 0.14% | 5,897,968 |
| 2020-04-15 | 2020-04-09 | 5.430 | 985,000 | +26,000 | 0.18% | 5,348,550 |
| 2020-04-14 | 2020-04-08 | 5.100 | 959,000 | +22,600 | 0.17% | 4,890,900 |
| 2020-04-09 | 2020-04-07 | 5.590 | 936,400 | -9,800 | 0.18% | 5,234,476 |
| 2020-04-08 | 2020-04-06 | 5.750 | 946,200 | -31,800 | 0.20% | 5,440,650 |
| 2020-04-07 | 2020-04-03 | 5.290 | 978,000 | -40,400 | 0.21% | 5,173,620 |
| 2020-04-06 | 2020-04-02 | 4.630 | 1,018,400 | +35,000 | 0.22% | 4,715,192 |
| 2020-04-03 | 2020-04-01 | 4.240 | 983,400 | +60,400 | 0.21% | 4,169,616 |
| 2020-04-02 | 2020-03-31 | 4.430 | 923,000 | +32,000 | 0.24% | 4,088,890 |
| 2020-04-01 | 2020-03-30 | 4.220 | 891,000 | +95,600 | 0.31% | 3,760,020 |
| 2020-03-31 | 2020-03-27 | 4.730 | 795,400 | +104,400 | 0.28% | 3,762,242 |
| 2020-03-30 | 2020-03-26 | 4.900 | 691,000 | +27,200 | 0.43% | 3,385,900 |
| 2020-03-27 | 2020-03-25 | 5.170 | 663,800 | +13,800 | 0.41% | 3,431,846 |
| 2020-03-26 | 2020-03-24 | 5.060 | 650,000 | -1,200 | 0.44% | 3,289,000 |
| 2020-03-25 | 2020-03-23 | 4.770 | 651,200 | +201,600 | 0.45% | 3,106,224 |
| 2020-03-24 | 2020-03-20 | 5.710 | 449,600 | -11,000 | 0.31% | 2,567,216 |
| 2020-03-23 | 2020-03-19 | 4.760 | 460,600 | +26,400 | 0.38% | 2,192,456 |
| 2020-03-20 | 2020-03-18 | 5.530 | 434,200 | +21,600 | 0.36% | 2,401,126 |
| 2020-03-19 | 2020-03-17 | 6.300 | 412,600 | +26,400 | 0.51% | 2,599,380 |
| 2020-03-18 | 2020-03-16 | 6.450 | 386,200 | +37,000 | 0.79% | 2,490,990 |
| 2020-03-17 | 2020-03-13 | 6.920 | 349,200 | +20,000 | 0.71% | 2,416,464 |
| 2020-03-16 | 2020-03-12 | 6.700 | 329,200 | +63,000 | 0.73% | 2,205,640 |
| 2020-03-13 | 2020-03-11 | 7.160 | 266,200 | +18,400 | 0.82% | 1,905,992 |
| 2020-03-12 | 2020-03-10 | 6.860 | 247,800 | +67,800 | 0.76% | 1,699,908 |
| 2020-03-11 | 2020-03-09 | 6.450 | 180,000 | +95,000 | 0.55% | 1,161,000 |
| 2020-03-10 | 2020-03-06 | 9.420 | 85,000 | +5,000 | 0.28% | 800,700 |
| 2020-03-05 | 2020-03-03 | 9.890 | 80,000 | -5,000 | 0.94% | 791,200 |
| 2020-03-04 | 2020-03-02 | 9.640 | 85,000 | +10,000 | 1.00% | 819,400 |
| 2020-03-03 | 2020-02-28 | 9.560 | 75,000 | +10,000 | 0.88% | 717,000 |
| 2020-03-02 | 2020-02-27 | 10.020 | 65,000 | +10,000 | 0.87% | 651,300 |
| 2020-02-05 | 2020-02-03 | 10.760 | 55,000 | +10,000 | 1.16% | 591,800 |
| 2020-01-30 | 2020-01-24 | 11.640 | 45,000 | +5,000 | 0.95% | 523,800 |
| 2020-01-17 | 2020-01-15 | 12.120 | 40,000 | +5,000 | 0.89% | 484,800 |
| 2020-01-15 | 2020-01-13 | 12.320 | 35,000 | +5,000 | 0.78% | 431,200 |
| 2020-01-06 | 2020-01-02 | 12.760 | 30,000 | -5,000 | 0.67% | 382,800 |
| 2020-01-02 | 2019-12-27 | 12.900 | 35,000 | -5,000 | 0.78% | 451,500 |
| 2019-12-13 | 2019-12-11 | 12.220 | 40,000 | -5,000 | 0.70% | 488,800 |
| 2019-11-12 | 2019-11-08 | 11.820 | 45,000 | -5,000 | 0.46% | 531,900 |
| 2019-10-30 | 2019-10-28 | 11.780 | 50,000 | -3,000 | 0.38% | 589,000 |
| 2019-10-29 | 2019-10-25 | 11.680 | 53,000 | -5,000 | 0.40% | 619,040 |
| 2019-10-24 | 2019-10-22 | 11.160 | 58,000 | +3,000 | 0.44% | 647,280 |
| 2019-10-10 | 2019-10-08 | 11.040 | 55,000 | +10,000 | 0.42% | 607,200 |
| 2019-09-26 | 2019-09-24 | 12.160 | 45,000 | +5,000 | 0.34% | 547,200 |
| 2019-09-25 | 2019-09-23 | 12.200 | 40,000 | +5,000 | 0.30% | 488,000 |
| 2019-09-19 | 2019-09-17 | 12.960 | 35,000 | -5,000 | 0.26% | 453,600 |
| 2019-09-09 | 2019-09-05 | 11.680 | 40,000 | -5,000 | 0.30% | 467,200 |
| 2019-09-02 | 2019-08-29 | 11.640 | 45,000 | -5,000 | 0.34% | 523,800 |
| 2019-08-28 | 2019-08-26 | 11.340 | 50,000 | +5,000 | 0.38% | 567,000 |
| 2019-08-16 | 2019-08-14 | 11.740 | 45,000 | -5,000 | 0.34% | 528,300 |
| 2019-08-09 | 2019-08-07 | 11.160 | 50,000 | +5,000 | 0.38% | 558,000 |
| 2019-08-06 | 2019-08-02 | 11.440 | 45,000 | +2,000 | 0.35% | 514,800 |
| 2019-07-30 | 2019-07-26 | 11.720 | 43,000 | +3,000 | 0.33% | 503,960 |
| 2019-07-23 | 2019-07-19 | 11.700 | 40,000 | +5,000 | 0.31% | 468,000 |
| 2019-07-12 | 2019-07-10 | 12.320 | 35,000 | -5,000 | 0.27% | 431,200 |
| 2019-07-05 | 2019-07-03 | 11.780 | 40,000 | +5,000 | 0.31% | 471,200 |
| 2019-06-26 | 2019-06-24 | 12.100 | 35,000 | -5,000 | 0.27% | 423,500 |
| 2019-06-21 | 2019-06-19 | 11.340 | 40,000 | -5,000 | 0.31% | 453,600 |
| 2019-06-17 | 2019-06-13 | 11.020 | 45,000 | +5,000 | 0.35% | 495,900 |
| 2019-06-05 | 2019-06-03 | 11.100 | 40,000 | +5,000 | 0.31% | 444,000 |
| 2019-05-28 | 2019-05-24 | 12.280 | 35,000 | +5,000 | 0.27% | 429,800 |
| 2019-05-09 | 2019-05-07 | 13.060 | 30,000 | -5,000 | 0.23% | 391,800 |
| 2019-05-08 | 2019-05-06 | 12.740 | 35,000 | +5,000 | 0.27% | 445,900 |
| 2019-04-15 | 2019-04-11 | 13.480 | 30,000 | -5,000 | 0.22% | 404,400 |
| 2019-04-04 | 2019-04-02 | 13.000 | 35,000 | -5,800 | 0.24% | 455,000 |
| 2019-03-18 | 2019-03-14 | 12.400 | 40,800 | -5,000 | 0.26% | 505,920 |
| 2019-03-15 | 2019-03-13 | 12.140 | 45,800 | -5,000 | 0.30% | 556,012 |
| 2019-03-14 | 2019-03-12 | 12.080 | 50,800 | -5,000 | 0.33% | 613,664 |
| 2019-03-04 | 2019-02-28 | 12.020 | 55,800 | -7,400 | 0.36% | 670,716 |
| 2019-02-28 | 2019-02-26 | 11.720 | 63,200 | +5,000 | 0.41% | 740,704 |
| 2019-02-21 | 2019-02-19 | 11.940 | 58,200 | -5,000 | 0.38% | 694,908 |
| 2019-02-20 | 2019-02-18 | 12.000 | 63,200 | +800 | 0.41% | 758,400 |
| 2019-02-15 | 2019-02-13 | 11.500 | 62,400 | -5,000 | 0.40% | 717,600 |
| 2019-02-13 | 2019-02-11 | 11.160 | 67,400 | +5,000 | 0.41% | 752,184 |
| 2019-02-11 | 2019-02-04 | 11.800 | 62,400 | -5,000 | 0.38% | 736,320 |
| 2019-01-31 | 2019-01-29 | 11.160 | 67,400 | +5,000 | 0.41% | 752,184 |
| 2019-01-24 | 2019-01-22 | 11.460 | 62,400 | -5,000 | 0.38% | 715,104 |
| 2019-01-22 | 2019-01-18 | 11.300 | 67,400 | -2,600 | 0.41% | 761,620 |
| 2019-01-21 | 2019-01-17 | 11.180 | 70,000 | -10,000 | 0.43% | 782,600 |
| 2019-01-08 | 2019-01-04 | 10.360 | 80,000 | -4,400 | 0.49% | 828,800 |
| 2019-01-04 | 2019-01-02 | 9.710 | 84,400 | +20,000 | 0.52% | 819,524 |
| 2018-12-28 | 2018-12-24 | 9.960 | 64,400 | +10,000 | 0.41% | 641,424 |
| 2018-12-27 | 2018-12-20 | 10.240 | 54,400 | +4,400 | 0.35% | 557,056 |
| 2018-12-20 | 2018-12-18 | 10.620 | 50,000 | +10,000 | 0.32% | 531,000 |
| 2018-12-12 | 2018-12-10 | 11.400 | 40,000 | -5,000 | 0.26% | 456,000 |
| 2018-12-03 | 2018-11-29 | 11.020 | 45,000 | +10,000 | 0.31% | 495,900 |
| 2018-11-16 | 2018-11-14 | 12.140 | 35,000 | +5,000 | 0.26% | 424,900 |
| 2018-11-15 | 2018-11-13 | 12.920 | 30,000 | +10,000 | 0.23% | 387,600 |
| 2018-11-08 | 2018-11-06 | 13.660 | 20,000 | +5,000 | 0.16% | 273,200 |
| 2018-10-26 | 2018-10-24 | 14.420 | 15,000 | +4,400 | 0.13% | 216,300 |
| 2018-10-23 | 2018-10-19 | 14.940 | 10,600 | +5,000 | 0.09% | 158,364 |
| 2018-10-08 | 2018-10-04 | 16.540 | 5,600 | +600 | 0.04% | 92,624 |
| 2018-09-28 | 2018-09-26 | 15.660 | 5,000 | -5,000 | 0.04% | 78,300 |
| 2018-09-24 | 2018-09-20 | 15.400 | 10,000 | -5,000 | 0.08% | 154,000 |
| 2018-09-10 | 2018-09-06 | 14.820 | 15,000 | +5,000 | 0.11% | 222,300 |
| 2018-09-04 | 2018-08-31 | 15.160 | 10,000 | -5,000 | 0.07% | 151,600 |
| 2018-08-13 | 2018-08-09 | 14.260 | 15,000 | +5,000 | 0.11% | 213,900 |
| 2018-07-17 | 2018-07-13 | 14.780 | 10,000 | +5,000 | 0.07% | 147,800 |
| 2018-07-04 | 2018-06-29 | 15.340 | 5,000 | -5,000 | 0.04% | 76,700 |
| 2018-06-27 | 2018-06-25 | 14.420 | 10,000 | -5,000 | 0.07% | 144,200 |
| 2018-06-14 | 2018-06-12 | 13.960 | 15,000 | -5,000 | 0.11% | 209,400 |
| 2018-06-07 | 2018-06-05 | 13.700 | 20,000 | +5,000 | 0.15% | 274,000 |
| 2018-05-30 | 2018-05-28 | 14.000 | 15,000 | +10,000 | 0.11% | 210,000 |
| 2018-05-24 | 2018-05-21 | 15.060 | 5,000 | -5,000 | 0.04% | 75,300 |
| 2018-05-16 | 2018-05-14 | 14.780 | 10,000 | -5,000 | 0.07% | 147,800 |
| 2018-04-23 | 2018-04-19 | 14.520 | 15,000 | -5,000 | 0.11% | 217,800 |
| 2018-04-17 | 2018-04-13 | 14.080 | 20,000 | -4,000 | 0.15% | 281,600 |
| 2018-04-16 | 2018-04-12 | 14.020 | 24,000 | -1,000 | 0.18% | 336,480 |
| 2018-04-13 | 2018-04-11 | 13.700 | 25,000 | -5,000 | 0.19% | 342,500 |
| 2018-04-06 | 2018-04-03 | 13.280 | 30,000 | +5,000 | 0.22% | 398,400 |
| 2018-03-26 | 2018-03-22 | 13.700 | 25,000 | -5,000 | 0.19% | 342,500 |
| 2018-03-22 | 2018-03-20 | 13.180 | 30,000 | -5,000 | 0.22% | 395,400 |
| 2018-03-06 | 2018-03-02 | 12.800 | 35,000 | +5,000 | 0.33% | 448,000 |
| 2018-02-27 | 2018-02-23 | 13.220 | 30,000 | -5,000 | 0.29% | 396,600 |
| 2018-02-13 | 2018-02-09 | 12.680 | 35,000 | +5,000 | 0.33% | 443,800 |
| 2018-02-08 | 2018-02-06 | 13.340 | 30,000 | +5,000 | 0.29% | 400,200 |
| 2018-02-07 | 2018-02-05 | 13.600 | 25,000 | -3,600 | 0.24% | 340,000 |
| 2018-02-02 | 2018-01-31 | 13.440 | 28,600 | +8,600 | 0.27% | 384,384 |
| 2018-01-29 | 2018-01-25 | 13.880 | 20,000 | -5,000 | 0.19% | 277,600 |
| 2018-01-18 | 2018-01-16 | 13.480 | 25,000 | -5,000 | 0.24% | 337,000 |
| 2018-01-08 | 2018-01-04 | 13.040 | 30,000 | -6,000 | 0.29% | 391,200 |
| 2018-01-05 | 2018-01-03 | 12.640 | 36,000 | -4,000 | 0.34% | 455,040 |
| 2017-12-29 | 2017-12-27 | 12.540 | 40,000 | -5,000 | 0.38% | 501,600 |
| 2017-12-28 | 2017-12-22 | 12.200 | 45,000 | -5,000 | 0.43% | 549,000 |
| 2017-12-18 | 2017-12-14 | 11.900 | 50,000 | +5,000 | 0.41% | 595,000 |
| 2017-12-14 | 2017-12-12 | 12.240 | 45,000 | -5,000 | 0.37% | 550,800 |
| 2017-12-11 | 2017-12-07 | 11.740 | 50,000 | +5,000 | 0.41% | 587,000 |
| 2017-11-27 | 2017-11-23 | 12.140 | 45,000 | -5,000 | 0.33% | 546,300 |
| 2017-11-16 | 2017-11-14 | 11.920 | 50,000 | -10,000 | 0.37% | 596,000 |
| 2017-11-08 | 2017-11-06 | 11.880 | 60,000 | -5,000 | 0.39% | 712,800 |
| 2017-11-01 | 2017-10-30 | 11.420 | 65,000 | -5,000 | 0.42% | 742,300 |
| 2017-10-03 | 2017-09-28 | 11.060 | 70,000 | -1,000 | 0.45% | 774,200 |
| 2017-09-28 | 2017-09-26 | 11.060 | 71,000 | -5,000 | 0.46% | 785,260 |
| 2017-09-19 | 2017-09-15 | 10.640 | 76,000 | -5,000 | 0.49% | 808,640 |
| 2017-09-13 | 2017-09-11 | 10.280 | 81,000 | +5,000 | 0.52% | 832,680 |
| 2017-09-11 | 2017-09-07 | 10.620 | 76,000 | -5,000 | 0.49% | 807,120 |
| 2017-08-31 | 2017-08-29 | 10.080 | 81,000 | +7,000 | 0.46% | 816,480 |
| 2017-08-24 | 2017-08-21 | 10.440 | 74,000 | -5,000 | 0.42% | 772,560 |
| 2017-08-22 | 2017-08-18 | 10.220 | 79,000 | +5,000 | 0.45% | 807,380 |
| 2017-08-07 | 2017-08-03 | 10.640 | 74,000 | -2,000 | 0.42% | 787,360 |
| 2017-08-04 | 2017-08-02 | 10.520 | 76,000 | +5,000 | 0.43% | 799,520 |
| 2017-08-03 | 2017-08-01 | 10.860 | 71,000 | -4,200 | 0.41% | 771,060 |
| 2017-07-31 | 2017-07-27 | 10.500 | 75,200 | -5,000 | 0.40% | 789,600 |
| 2017-07-26 | 2017-07-24 | 9.880 | 80,200 | +5,000 | 0.42% | 792,376 |
| 2017-07-24 | 2017-07-20 | 10.220 | 75,200 | -5,000 | 0.40% | 768,544 |
| 2017-07-10 | 2017-07-06 | 9.910 | 80,200 | +5,000 | 0.42% | 794,782 |
| 2017-07-06 | 2017-07-04 | 10.220 | 75,200 | -5,000 | 0.40% | 768,544 |
| 2017-07-04 | 2017-06-30 | 9.890 | 80,200 | -5,000 | 0.42% | 793,178 |
| 2017-06-27 | 2017-06-23 | 9.350 | 85,200 | -5,000 | 0.45% | 796,620 |
| 2017-06-23 | 2017-06-21 | 9.470 | 90,200 | +5,000 | 0.52% | 854,194 |
| 2017-06-21 | 2017-06-19 | 9.790 | 85,200 | +5,000 | 0.49% | 834,108 |
| 2017-06-20 | 2017-06-16 | 9.830 | 80,200 | +2,200 | 0.64% | 788,366 |
| 2017-06-19 | 2017-06-15 | 9.770 | 78,000 | +5,000 | 0.62% | 762,060 |
| 2017-06-12 | 2017-06-08 | 10.120 | 73,000 | +5,000 | 0.58% | 738,760 |
| 2017-06-08 | 2017-06-06 | 10.360 | 68,000 | +5,000 | 0.58% | 704,480 |
| 2017-05-31 | 2017-05-26 | 10.800 | 63,000 | +5,000 | 0.54% | 680,400 |
| 2017-05-26 | 2017-05-24 | 11.320 | 58,000 | -5,000 | 0.49% | 656,560 |
| 2017-05-16 | 2017-05-12 | 10.600 | 63,000 | -5,000 | 0.59% | 667,800 |
| 2017-05-10 | 2017-05-08 | 10.240 | 68,000 | -5,000 | 0.63% | 696,320 |
| 2017-05-09 | 2017-05-05 | 10.020 | 73,000 | +10,000 | 0.68% | 731,460 |
| 2017-05-08 | 2017-05-04 | 10.520 | 63,000 | +15,000 | 0.59% | 662,760 |
| 2017-05-02 | 2017-04-27 | 10.920 | 48,000 | +5,000 | 0.49% | 524,160 |
| 2017-04-27 | 2017-04-25 | 10.920 | 43,000 | +5,000 | 0.44% | 469,560 |
| 2017-04-11 | 2017-04-07 | 11.740 | 38,000 | -5,000 | 0.39% | 446,120 |
| 2017-04-10 | 2017-04-06 | 11.400 | 43,000 | -10,000 | 0.44% | 490,200 |
| 2017-04-07 | 2017-04-05 | 11.480 | 53,000 | -5,000 | 0.54% | 608,440 |
| 2017-03-27 | 2017-03-23 | 10.840 | 58,000 | +15,000 | 0.64% | 628,720 |
| 2017-03-22 | 2017-03-20 | 10.980 | 43,000 | +5,000 | 0.51% | 472,140 |
| 2017-03-17 | 2017-03-15 | 11.020 | 38,000 | +38,000 | 0.46% | 418,760 |
| 2016-05-04 | 2016-04-29 | 12.320 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy