History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.330 | 4,781,600 | +0 | 7.94% | 30,267,528 |
| 2025-10-13 | 2025-10-09 | 6.465 | 4,781,600 | +0 | 7.94% | 30,913,044 |
| 2025-10-10 | 2025-10-08 | 6.445 | 4,781,600 | -345,000 | 7.94% | 30,817,412 |
| 2025-10-09 | 2025-10-06 | 6.380 | 5,126,600 | -130,000 | 8.51% | 32,707,708 |
| 2025-10-08 | 2025-10-03 | 6.320 | 5,256,600 | +209,000 | 8.72% | 33,221,712 |
| 2025-10-06 | 2025-10-02 | 6.410 | 5,047,600 | +458,000 | 8.38% | 32,355,116 |
| 2025-10-03 | 2025-09-30 | 6.485 | 4,589,600 | +89,000 | 7.62% | 29,763,556 |
| 2025-09-30 | 2025-09-26 | 6.710 | 4,500,600 | -161,600 | 7.47% | 30,199,026 |
| 2025-09-29 | 2025-09-25 | 6.650 | 4,662,200 | -98,000 | 7.74% | 31,003,630 |
| 2025-09-26 | 2025-09-24 | 6.570 | 4,760,200 | -207,600 | 7.90% | 31,274,514 |
| 2025-09-25 | 2025-09-23 | 6.420 | 4,967,800 | +233,200 | 8.25% | 31,893,276 |
| 2025-09-24 | 2025-09-22 | 6.480 | 4,734,600 | +20,000 | 7.86% | 30,680,208 |
| 2025-09-23 | 2025-09-19 | 6.540 | 4,714,600 | -15,000 | 7.83% | 30,833,484 |
| 2025-09-19 | 2025-09-17 | 6.610 | 4,729,600 | -10,000 | 7.85% | 31,262,656 |
| 2025-09-18 | 2025-09-16 | 6.520 | 4,739,600 | -5,600 | 7.87% | 30,902,192 |
| 2025-09-17 | 2025-09-15 | 6.500 | 4,745,200 | -495,000 | 7.88% | 30,843,800 |
| 2025-09-16 | 2025-09-12 | 6.420 | 5,240,200 | +520,000 | 8.70% | 33,642,084 |
| 2025-09-15 | 2025-09-11 | 6.565 | 4,720,200 | -70,000 | 7.83% | 30,988,113 |
| 2025-09-12 | 2025-09-10 | 6.520 | 4,790,200 | -210,000 | 7.95% | 31,232,104 |
| 2025-09-11 | 2025-09-09 | 6.480 | 5,000,200 | +188,000 | 8.30% | 32,401,296 |
| 2025-09-10 | 2025-09-08 | 6.480 | 4,812,200 | +150,800 | 7.99% | 31,183,056 |
| 2025-09-08 | 2025-09-04 | 6.515 | 4,661,400 | +67,000 | 7.74% | 30,369,021 |
| 2025-09-05 | 2025-09-03 | 6.780 | 4,594,400 | +14,600 | 7.63% | 31,150,032 |
| 2025-09-04 | 2025-09-02 | 6.700 | 4,579,800 | -161,000 | 7.60% | 30,684,660 |
| 2025-09-03 | 2025-09-01 | 6.605 | 4,740,800 | -1,600 | 7.87% | 31,312,984 |
| 2025-09-01 | 2025-08-28 | 6.560 | 4,742,400 | -100,000 | 7.87% | 31,110,144 |
| 2025-08-29 | 2025-08-27 | 6.515 | 4,842,400 | +100,000 | 8.04% | 31,548,236 |
| 2025-08-28 | 2025-08-26 | 6.620 | 4,742,400 | -110,000 | 7.87% | 31,394,688 |
| 2025-08-27 | 2025-08-25 | 6.575 | 4,852,400 | -6,000 | 8.05% | 31,904,530 |
| 2025-08-26 | 2025-08-22 | 6.570 | 4,858,400 | -13,000 | 8.06% | 31,919,688 |
| 2025-08-25 | 2025-08-21 | 6.525 | 4,871,400 | -340,000 | 8.09% | 31,785,885 |
| 2025-08-21 | 2025-08-19 | 6.400 | 5,211,400 | +5,000 | 8.65% | 33,352,960 |
| 2025-08-20 | 2025-08-18 | 6.400 | 5,206,400 | +97,000 | 8.64% | 33,320,960 |
| 2025-08-19 | 2025-08-15 | 6.450 | 5,109,400 | -8,000 | 8.48% | 32,955,630 |
| 2025-08-18 | 2025-08-14 | 6.430 | 5,117,400 | +33,800 | 8.49% | 32,904,882 |
| 2025-08-15 | 2025-08-13 | 6.450 | 5,083,600 | +228,200 | 8.44% | 32,789,220 |
| 2025-08-14 | 2025-08-12 | 6.550 | 4,855,400 | -40,000 | 8.06% | 31,802,870 |
| 2025-08-13 | 2025-08-11 | 6.455 | 4,895,400 | +53,000 | 8.13% | 31,599,807 |
| 2025-08-12 | 2025-08-08 | 6.505 | 4,842,400 | +90,000 | 8.04% | 31,499,812 |
| 2025-08-11 | 2025-08-07 | 6.585 | 4,752,400 | +119,400 | 7.89% | 31,294,554 |
| 2025-08-08 | 2025-08-06 | 6.685 | 4,633,000 | +60,000 | 7.69% | 30,971,605 |
| 2025-08-07 | 2025-08-05 | 6.715 | 4,573,000 | +80,000 | 7.59% | 30,707,695 |
| 2025-08-05 | 2025-08-01 | 7.010 | 4,493,000 | -12,000 | 7.34% | 31,495,930 |
| 2025-08-04 | 2025-07-31 | 7.110 | 4,505,000 | -38,000 | 7.36% | 32,030,550 |
| 2025-08-01 | 2025-07-30 | 7.085 | 4,543,000 | -32,400 | 7.07% | 32,187,155 |
| 2025-07-30 | 2025-07-28 | 6.670 | 4,575,400 | -27,000 | 7.12% | 30,517,918 |
| 2025-07-29 | 2025-07-25 | 6.750 | 4,602,400 | +2,000 | 7.16% | 31,066,200 |
| 2025-07-25 | 2025-07-23 | 6.660 | 4,600,400 | -26,000 | 7.16% | 30,638,664 |
| 2025-07-24 | 2025-07-22 | 6.650 | 4,626,400 | -1,000 | 7.20% | 30,765,560 |
| 2025-07-17 | 2025-07-15 | 6.635 | 4,627,400 | +800 | 6.96% | 30,702,799 |
| 2025-07-16 | 2025-07-14 | 6.855 | 4,626,600 | +24,000 | 6.96% | 31,715,343 |
| 2025-07-15 | 2025-07-11 | 6.640 | 4,602,600 | +11,400 | 6.92% | 30,561,264 |
| 2025-07-11 | 2025-07-09 | 6.800 | 4,591,200 | -15,000 | 6.90% | 31,220,160 |
| 2025-07-10 | 2025-07-08 | 6.690 | 4,606,200 | -15,000 | 6.93% | 30,815,478 |
| 2025-07-09 | 2025-07-07 | 6.590 | 4,621,200 | -10,000 | 6.95% | 30,453,708 |
| 2025-07-08 | 2025-07-04 | 6.630 | 4,631,200 | +13,400 | 6.96% | 30,704,856 |
| 2025-07-07 | 2025-07-03 | 6.615 | 4,617,800 | -61,000 | 6.94% | 30,546,747 |
| 2025-07-04 | 2025-07-02 | 6.520 | 4,678,800 | -48,000 | 7.04% | 30,505,776 |
| 2025-06-30 | 2025-06-26 | 6.455 | 4,726,800 | +126,000 | 7.11% | 30,511,494 |
| 2025-06-27 | 2025-06-25 | 6.545 | 4,600,800 | -85,400 | 6.92% | 30,112,236 |
| 2025-06-26 | 2025-06-24 | 6.610 | 4,686,200 | +112,800 | 7.10% | 30,975,782 |
| 2025-06-25 | 2025-06-23 | 7.305 | 4,573,400 | +78,400 | 6.93% | 33,408,687 |
| 2025-06-23 | 2025-06-19 | 7.300 | 4,495,000 | +23,400 | 6.86% | 32,813,500 |
| 2025-06-20 | 2025-06-18 | 7.190 | 4,471,600 | -56,000 | 6.83% | 32,150,804 |
| 2025-06-19 | 2025-06-17 | 7.045 | 4,527,600 | +18,000 | 6.91% | 31,896,942 |
| 2025-06-18 | 2025-06-16 | 7.050 | 4,509,600 | +30,800 | 6.88% | 31,792,680 |
| 2025-06-17 | 2025-06-13 | 6.970 | 4,478,800 | -162,000 | 6.94% | 31,217,236 |
| 2025-06-16 | 2025-06-12 | 6.595 | 4,640,800 | -139,800 | 7.20% | 30,606,076 |
| 2025-06-12 | 2025-06-10 | 6.430 | 4,780,600 | -3,000 | 7.41% | 30,739,258 |
| 2025-06-11 | 2025-06-09 | 6.360 | 4,783,600 | -271,600 | 7.42% | 30,423,696 |
| 2025-06-06 | 2025-06-04 | 6.270 | 5,055,200 | -2,000 | 7.84% | 31,696,104 |
| 2025-06-05 | 2025-06-03 | 6.215 | 5,057,200 | -20,000 | 7.84% | 31,430,498 |
| 2025-06-04 | 2025-06-02 | 6.150 | 5,077,200 | -30,000 | 8.19% | 31,224,780 |
| 2025-06-03 | 2025-05-30 | 6.055 | 5,107,200 | +16,000 | 8.24% | 30,924,096 |
| 2025-06-02 | 2025-05-29 | 6.250 | 5,091,200 | -87,000 | 8.21% | 31,820,000 |
| 2025-05-30 | 2025-05-28 | 6.100 | 5,178,200 | -400 | 8.35% | 31,587,020 |
| 2025-05-29 | 2025-05-27 | 6.090 | 5,178,600 | +55,000 | 8.35% | 31,537,674 |
| 2025-05-28 | 2025-05-26 | 6.145 | 5,123,600 | -5,000 | 8.26% | 31,484,522 |
| 2025-05-27 | 2025-05-23 | 6.000 | 5,128,600 | +37,000 | 8.27% | 30,771,600 |
| 2025-05-26 | 2025-05-22 | 6.055 | 5,091,600 | -1,000 | 8.21% | 30,829,638 |
| 2025-05-23 | 2025-05-21 | 6.230 | 5,092,600 | -12,000 | 8.21% | 31,726,898 |
| 2025-05-20 | 2025-05-16 | 6.090 | 5,104,600 | -2,000 | 8.23% | 31,087,014 |
| 2025-05-19 | 2025-05-15 | 6.060 | 5,106,600 | -15,400 | 8.24% | 30,945,996 |
| 2025-05-16 | 2025-05-14 | 6.250 | 5,122,000 | -75,000 | 8.26% | 32,012,500 |
| 2025-05-15 | 2025-05-13 | 6.120 | 5,197,000 | +3,000 | 8.38% | 31,805,640 |
| 2025-05-14 | 2025-05-12 | 6.160 | 5,194,000 | -43,800 | 8.38% | 31,995,040 |
| 2025-05-13 | 2025-05-09 | 5.985 | 5,237,800 | -56,400 | 8.45% | 31,348,233 |
| 2025-05-12 | 2025-05-08 | 5.805 | 5,294,200 | +66,000 | 8.54% | 30,732,831 |
| 2025-05-09 | 2025-05-07 | 5.950 | 5,228,200 | -83,600 | 8.43% | 31,107,790 |
| 2025-05-08 | 2025-05-06 | 5.770 | 5,311,800 | +62,800 | 8.57% | 30,649,086 |
| 2025-05-07 | 2025-05-02 | 5.815 | 5,249,000 | +41,000 | 8.53% | 30,522,935 |
| 2025-05-06 | 2025-04-30 | 5.895 | 5,208,000 | +60,000 | 8.47% | 30,701,160 |
| 2025-05-02 | 2025-04-29 | 6.000 | 5,148,000 | +10,000 | 8.37% | 30,888,000 |
| 2025-04-24 | 2025-04-22 | 6.185 | 5,138,000 | -1,000 | 8.86% | 31,778,530 |
| 2025-04-23 | 2025-04-17 | 6.105 | 5,139,000 | -30,000 | 8.86% | 31,373,595 |
| 2025-04-22 | 2025-04-16 | 5.905 | 5,169,000 | -3,600 | 8.91% | 30,522,945 |
| 2025-04-17 | 2025-04-15 | 6.025 | 5,172,600 | -400 | 8.92% | 31,164,915 |
| 2025-04-15 | 2025-04-11 | 5.925 | 5,173,000 | +12,000 | 8.92% | 30,650,025 |
| 2025-04-14 | 2025-04-10 | 5.910 | 5,161,000 | -4,800 | 8.90% | 30,501,510 |
| 2025-04-11 | 2025-04-09 | 5.660 | 5,165,800 | +11,600 | 8.91% | 29,238,428 |
| 2025-04-10 | 2025-04-08 | 5.935 | 5,154,200 | -70,000 | 8.89% | 30,590,177 |
| 2025-04-09 | 2025-04-07 | 5.850 | 5,224,200 | +163,400 | 9.01% | 30,561,570 |
| 2025-04-08 | 2025-04-03 | 6.775 | 5,060,800 | -5,000 | 8.73% | 34,286,920 |
| 2025-04-03 | 2025-04-01 | 6.955 | 5,065,800 | -15,000 | 8.73% | 35,232,639 |
| 2025-04-02 | 2025-03-31 | 6.785 | 5,080,800 | +1,600 | 8.76% | 34,473,228 |
| 2025-04-01 | 2025-03-28 | 6.775 | 5,079,200 | -31,400 | 8.76% | 34,411,580 |
| 2025-03-28 | 2025-03-26 | 6.750 | 5,110,600 | -23,000 | 8.81% | 34,496,550 |
| 2025-03-27 | 2025-03-25 | 6.760 | 5,133,600 | -5,000 | 8.85% | 34,703,136 |
| 2025-03-26 | 2025-03-24 | 6.680 | 5,138,600 | -85,000 | 8.86% | 34,325,848 |
| 2025-03-24 | 2025-03-20 | 6.580 | 5,223,600 | -60,000 | 9.01% | 34,371,288 |
| 2025-03-21 | 2025-03-19 | 6.495 | 5,283,600 | +70,000 | 9.11% | 34,316,982 |
| 2025-03-20 | 2025-03-18 | 6.630 | 5,213,600 | -137,200 | 8.99% | 34,566,168 |
| 2025-03-19 | 2025-03-17 | 6.590 | 5,350,800 | +7,200 | 9.23% | 35,261,772 |
| 2025-03-17 | 2025-03-13 | 6.585 | 5,343,600 | -1,039,400 | 9.21% | 35,187,606 |
| 2025-03-14 | 2025-03-12 | 6.455 | 6,383,000 | -10,200 | 11.01% | 41,202,265 |
| 2025-03-13 | 2025-03-11 | 6.420 | 6,393,200 | +100,600 | 11.02% | 41,044,344 |
| 2025-03-12 | 2025-03-10 | 6.520 | 6,292,600 | -45,000 | 10.85% | 41,027,752 |
| 2025-03-11 | 2025-03-07 | 6.495 | 6,337,600 | +10,600 | 10.93% | 41,162,712 |
| 2025-03-10 | 2025-03-06 | 6.470 | 6,327,000 | +129,600 | 10.91% | 40,935,690 |
| 2025-03-06 | 2025-03-04 | 6.590 | 6,197,400 | +114,400 | 10.69% | 40,840,866 |
| 2025-03-05 | 2025-03-03 | 6.780 | 6,083,000 | -48,000 | 10.49% | 41,242,740 |
| 2025-03-04 | 2025-02-28 | 6.750 | 6,131,000 | -75,000 | 10.57% | 41,384,250 |
| 2025-03-03 | 2025-02-27 | 6.700 | 6,206,000 | +20,600 | 10.70% | 41,580,200 |
| 2025-02-28 | 2025-02-26 | 6.740 | 6,185,400 | -40,000 | 10.66% | 41,689,596 |
| 2025-02-27 | 2025-02-25 | 6.890 | 6,225,400 | -41,000 | 10.73% | 42,893,006 |
| 2025-02-26 | 2025-02-24 | 6.820 | 6,266,400 | +42,200 | 10.80% | 42,736,848 |
| 2025-02-25 | 2025-02-21 | 7.035 | 6,224,200 | -32,400 | 10.73% | 43,787,247 |
| 2025-02-21 | 2025-02-19 | 7.020 | 6,256,600 | -20,000 | 10.79% | 43,921,332 |
| 2025-02-20 | 2025-02-18 | 6.965 | 6,276,600 | -41,200 | 10.82% | 43,716,519 |
| 2025-02-19 | 2025-02-17 | 6.880 | 6,317,800 | +19,600 | 10.89% | 43,466,464 |
| 2025-02-18 | 2025-02-14 | 6.950 | 6,298,200 | -30,000 | 10.77% | 43,772,490 |
| 2025-02-17 | 2025-02-13 | 6.890 | 6,328,200 | +20,000 | 10.82% | 43,601,298 |
| 2025-02-13 | 2025-02-11 | 7.035 | 6,308,200 | -8,000 | 10.78% | 44,378,187 |
| 2025-02-12 | 2025-02-10 | 6.900 | 6,316,200 | -20,000 | 10.80% | 43,581,780 |
| 2025-02-10 | 2025-02-06 | 6.880 | 6,336,200 | +3,400 | 10.83% | 43,593,056 |
| 2025-02-07 | 2025-02-05 | 7.010 | 6,332,800 | -26,600 | 10.83% | 44,392,928 |
| 2025-02-06 | 2025-02-04 | 6.920 | 6,359,400 | +24,600 | 10.87% | 44,007,048 |
| 2025-02-03 | 2025-01-24 | 7.150 | 6,334,800 | -20,000 | 10.83% | 45,293,820 |
| 2025-01-27 | 2025-01-23 | 7.195 | 6,354,800 | -10,000 | 10.86% | 45,722,786 |
| 2025-01-24 | 2025-01-22 | 7.220 | 6,364,800 | -7,000 | 10.88% | 45,953,856 |
| 2025-01-23 | 2025-01-21 | 7.295 | 6,371,800 | -50,200 | 10.89% | 46,482,281 |
| 2025-01-22 | 2025-01-20 | 7.310 | 6,422,000 | -14,000 | 10.70% | 46,944,820 |
| 2025-01-21 | 2025-01-17 | 7.420 | 6,436,000 | -5,800 | 10.73% | 47,755,120 |
| 2025-01-20 | 2025-01-16 | 7.460 | 6,441,800 | -77,400 | 10.74% | 48,055,828 |
| 2025-01-17 | 2025-01-15 | 7.310 | 6,519,200 | -31,200 | 10.87% | 47,655,352 |
| 2025-01-16 | 2025-01-14 | 7.275 | 6,550,400 | -42,200 | 10.92% | 47,654,160 |
| 2025-01-15 | 2025-01-13 | 7.320 | 6,592,600 | -10,400 | 10.72% | 48,257,832 |
| 2025-01-14 | 2025-01-10 | 7.070 | 6,603,000 | -21,000 | 10.74% | 46,683,210 |
| 2025-01-10 | 2025-01-08 | 7.090 | 6,624,000 | -54,000 | 10.11% | 46,964,160 |
| 2025-01-09 | 2025-01-07 | 6.970 | 6,678,000 | -11,000 | 10.20% | 46,545,660 |
| 2025-01-08 | 2025-01-06 | 6.990 | 6,689,000 | +10,000 | 10.21% | 46,756,110 |
| 2025-01-07 | 2025-01-03 | 6.930 | 6,679,000 | -21,600 | 10.20% | 46,285,470 |
| 2025-01-06 | 2025-01-02 | 6.865 | 6,700,600 | -11,000 | 10.23% | 45,999,619 |
| 2025-01-03 | 2024-12-31 | 6.800 | 6,711,600 | -16,000 | 10.25% | 45,638,880 |
| 2025-01-02 | 2024-12-27 | 6.650 | 6,727,600 | -63,200 | 10.27% | 44,738,540 |
| 2024-12-30 | 2024-12-24 | 6.625 | 6,790,800 | -7,000 | 10.37% | 44,989,050 |
| 2024-12-27 | 2024-12-20 | 6.585 | 6,797,800 | -15,000 | 10.38% | 44,763,513 |
| 2024-12-20 | 2024-12-18 | 6.675 | 6,812,800 | -31,000 | 10.40% | 45,475,440 |
| 2024-12-16 | 2024-12-12 | 6.665 | 6,843,800 | -12,600 | 10.45% | 45,613,927 |
| 2024-12-13 | 2024-12-11 | 6.515 | 6,856,400 | -17,600 | 10.47% | 44,669,446 |
| 2024-12-12 | 2024-12-10 | 6.475 | 6,874,000 | -40,000 | 10.49% | 44,509,150 |
| 2024-12-11 | 2024-12-09 | 6.470 | 6,914,000 | +45,600 | 10.56% | 44,733,580 |
| 2024-12-10 | 2024-12-06 | 6.485 | 6,868,400 | +8,000 | 10.49% | 44,541,574 |
| 2024-12-09 | 2024-12-05 | 6.445 | 6,860,400 | +6,600 | 10.47% | 44,215,278 |
| 2024-12-06 | 2024-12-04 | 6.670 | 6,853,800 | +800 | 10.46% | 45,714,846 |
| 2024-12-05 | 2024-12-03 | 6.500 | 6,853,000 | -119,200 | 10.46% | 44,544,500 |
| 2024-11-27 | 2024-11-25 | 6.685 | 6,972,200 | -5,000 | 10.64% | 46,609,157 |
| 2024-11-26 | 2024-11-22 | 6.695 | 6,977,200 | -11,600 | 10.65% | 46,712,354 |
| 2024-11-21 | 2024-11-19 | 6.585 | 6,988,800 | -38,400 | 10.67% | 46,021,248 |
| 2024-11-20 | 2024-11-18 | 6.415 | 7,027,200 | -134,000 | 10.73% | 45,079,488 |
| 2024-11-19 | 2024-11-15 | 6.415 | 7,161,200 | +38,000 | 10.93% | 45,939,098 |
| 2024-11-18 | 2024-11-14 | 6.470 | 7,123,200 | -15,000 | 10.88% | 46,087,104 |
| 2024-11-15 | 2024-11-13 | 6.500 | 7,138,200 | -8,000 | 10.90% | 46,398,300 |
| 2024-11-14 | 2024-11-12 | 6.480 | 7,146,200 | +8,000 | 10.91% | 46,307,376 |
| 2024-11-13 | 2024-11-11 | 6.660 | 7,138,200 | -92,000 | 10.90% | 47,540,412 |
| 2024-11-11 | 2024-11-07 | 6.775 | 7,230,200 | +17,600 | 11.04% | 48,984,605 |
| 2024-11-08 | 2024-11-06 | 6.745 | 7,212,600 | -8,800 | 10.69% | 48,648,987 |
| 2024-11-07 | 2024-11-05 | 6.770 | 7,221,400 | -41,200 | 10.70% | 48,888,878 |
| 2024-11-06 | 2024-11-04 | 6.700 | 7,262,600 | -21,000 | 10.76% | 48,659,420 |
| 2024-11-05 | 2024-11-01 | 6.690 | 7,283,600 | -174,800 | 10.79% | 48,727,284 |
| 2024-11-04 | 2024-10-31 | 6.500 | 7,458,400 | -60,000 | 11.05% | 48,479,600 |
| 2024-11-01 | 2024-10-30 | 6.410 | 7,518,400 | +15,600 | 11.14% | 48,192,944 |
| 2024-10-31 | 2024-10-29 | 6.405 | 7,502,800 | +66,600 | 11.12% | 48,055,434 |
| 2024-10-30 | 2024-10-28 | 6.500 | 7,436,200 | +61,200 | 11.02% | 48,335,300 |
| 2024-10-29 | 2024-10-25 | 6.640 | 7,375,000 | +118,000 | 10.93% | 48,970,000 |
| 2024-10-28 | 2024-10-24 | 6.790 | 7,257,000 | -77,400 | 10.75% | 49,275,030 |
| 2024-10-25 | 2024-10-23 | 6.745 | 7,334,400 | -167,000 | 10.87% | 49,470,528 |
| 2024-10-24 | 2024-10-22 | 6.570 | 7,501,400 | -12,400 | 11.11% | 49,284,198 |
| 2024-10-23 | 2024-10-21 | 6.555 | 7,513,800 | +12,600 | 11.13% | 49,252,959 |
| 2024-10-22 | 2024-10-18 | 6.630 | 7,501,200 | -2,600 | 11.11% | 49,732,956 |
| 2024-10-21 | 2024-10-17 | 6.580 | 7,503,800 | +21,000 | 11.12% | 49,375,004 |
| 2024-10-18 | 2024-10-16 | 6.635 | 7,482,800 | +20,000 | 11.09% | 49,648,378 |
| 2024-10-17 | 2024-10-15 | 6.655 | 7,462,800 | +170,000 | 11.06% | 49,664,934 |
| 2024-10-16 | 2024-10-14 | 6.935 | 7,292,800 | -55,800 | 10.80% | 50,575,568 |
| 2024-10-15 | 2024-10-10 | 6.890 | 7,348,600 | +89,000 | 10.89% | 50,631,854 |
| 2024-10-14 | 2024-10-09 | 6.935 | 7,259,600 | +6,600 | 10.75% | 50,345,326 |
| 2024-10-10 | 2024-10-08 | 7.085 | 7,253,000 | -59,800 | 10.75% | 51,387,505 |
| 2024-10-09 | 2024-10-07 | 7.005 | 7,312,800 | +13,200 | 10.83% | 51,226,164 |
| 2024-10-08 | 2024-10-04 | 6.945 | 7,299,600 | +6,400 | 10.81% | 50,695,722 |
| 2024-10-07 | 2024-10-03 | 6.645 | 7,293,200 | -8,200 | 10.80% | 48,463,314 |
| 2024-10-04 | 2024-10-02 | 6.685 | 7,301,400 | -161,000 | 10.82% | 48,809,859 |
| 2024-10-03 | 2024-09-30 | 6.430 | 7,462,400 | +10,400 | 11.06% | 47,983,232 |
| 2024-10-02 | 2024-09-27 | 6.365 | 7,452,000 | -7,000 | 11.04% | 47,431,980 |
| 2024-09-30 | 2024-09-26 | 6.390 | 7,459,000 | +97,000 | 11.05% | 47,663,010 |
| 2024-09-27 | 2024-09-25 | 6.650 | 7,362,000 | -20,000 | 10.91% | 48,957,300 |
| 2024-09-24 | 2024-09-20 | 6.595 | 7,382,000 | -50,000 | 10.94% | 48,684,290 |
| 2024-09-23 | 2024-09-19 | 6.600 | 7,432,000 | -139,200 | 11.01% | 49,051,200 |
| 2024-09-17 | 2024-09-13 | 6.400 | 7,571,200 | -1,600 | 11.22% | 48,455,680 |
| 2024-09-16 | 2024-09-12 | 6.330 | 7,572,800 | +2,800 | 11.22% | 47,935,824 |
| 2024-09-13 | 2024-09-11 | 6.215 | 7,570,000 | +15,000 | 11.21% | 47,047,550 |
| 2024-09-12 | 2024-09-10 | 6.350 | 7,555,000 | -25,800 | 11.19% | 47,974,250 |
| 2024-09-10 | 2024-09-05 | 6.460 | 7,580,800 | +35,800 | 11.23% | 48,971,968 |
| 2024-09-09 | 2024-09-04 | 6.440 | 7,545,000 | +216,000 | 11.26% | 48,589,800 |
| 2024-09-05 | 2024-09-03 | 6.810 | 7,329,000 | -30,000 | 10.94% | 49,910,490 |
| 2024-09-04 | 2024-09-02 | 6.785 | 7,359,000 | +47,200 | 10.98% | 49,930,815 |
| 2024-09-03 | 2024-08-30 | 7.015 | 7,311,800 | -25,000 | 10.91% | 51,292,277 |
| 2024-08-30 | 2024-08-28 | 6.950 | 7,336,800 | -800 | 10.95% | 50,990,760 |
| 2024-08-29 | 2024-08-27 | 7.080 | 7,337,600 | -120,200 | 10.95% | 51,950,208 |
| 2024-08-28 | 2024-08-26 | 6.975 | 7,457,800 | -122,000 | 11.13% | 52,018,155 |
| 2024-08-27 | 2024-08-23 | 6.790 | 7,579,800 | +7,000 | 11.31% | 51,466,842 |
| 2024-08-26 | 2024-08-22 | 6.660 | 7,572,800 | +37,000 | 11.39% | 50,434,848 |
| 2024-08-23 | 2024-08-21 | 6.765 | 7,535,800 | -4,000 | 11.33% | 50,979,687 |
| 2024-08-22 | 2024-08-20 | 6.780 | 7,539,800 | +38,400 | 11.34% | 51,119,844 |
| 2024-08-21 | 2024-08-19 | 6.940 | 7,501,400 | +35,000 | 11.28% | 52,059,716 |
| 2024-08-20 | 2024-08-16 | 7.100 | 7,466,400 | -69,000 | 11.23% | 53,011,440 |
| 2024-08-19 | 2024-08-15 | 7.040 | 7,535,400 | +12,000 | 11.33% | 53,049,216 |
| 2024-08-16 | 2024-08-14 | 7.135 | 7,523,400 | -20,600 | 11.31% | 53,679,459 |
| 2024-08-15 | 2024-08-13 | 7.190 | 7,544,000 | -2,000 | 11.34% | 54,241,360 |
| 2024-08-12 | 2024-08-08 | 6.830 | 7,546,000 | -40,000 | 11.02% | 51,539,180 |
| 2024-08-08 | 2024-08-06 | 6.695 | 7,586,000 | -18,800 | 11.07% | 50,788,270 |
| 2024-08-07 | 2024-08-05 | 6.670 | 7,604,800 | +21,200 | 11.10% | 50,724,016 |
| 2024-08-05 | 2024-08-01 | 7.155 | 7,583,600 | -200 | 11.07% | 54,260,658 |
| 2024-08-02 | 2024-07-31 | 6.950 | 7,583,800 | +8,600 | 11.07% | 52,707,410 |
| 2024-08-01 | 2024-07-30 | 6.905 | 7,575,200 | +30,000 | 11.02% | 52,306,756 |
| 2024-07-31 | 2024-07-29 | 7.025 | 7,545,200 | +5,600 | 10.97% | 53,005,030 |
| 2024-07-30 | 2024-07-26 | 7.115 | 7,539,600 | -23,800 | 10.97% | 53,644,254 |
| 2024-07-29 | 2024-07-25 | 7.020 | 7,563,400 | -12,000 | 11.00% | 53,095,068 |
| 2024-07-26 | 2024-07-24 | 7.035 | 7,575,400 | +21,200 | 11.02% | 53,292,939 |
| 2024-07-25 | 2024-07-23 | 7.130 | 7,554,200 | -50,400 | 10.99% | 53,861,446 |
| 2024-07-24 | 2024-07-22 | 7.175 | 7,604,600 | +14,000 | 11.06% | 54,563,005 |
| 2024-07-23 | 2024-07-19 | 7.325 | 7,590,600 | -10,000 | 11.04% | 55,601,145 |
| 2024-07-22 | 2024-07-18 | 7.425 | 7,600,600 | +200 | 11.06% | 56,434,455 |
| 2024-07-19 | 2024-07-17 | 7.285 | 7,600,400 | -16,600 | 11.06% | 55,368,914 |
| 2024-07-15 | 2024-07-11 | 7.410 | 7,617,000 | -5,000 | 11.08% | 56,441,970 |
| 2024-07-10 | 2024-07-08 | 7.470 | 7,622,000 | -21,600 | 11.09% | 56,936,340 |
| 2024-07-09 | 2024-07-05 | 7.590 | 7,643,600 | -52,600 | 11.12% | 58,014,924 |
| 2024-07-05 | 2024-07-03 | 7.500 | 7,696,200 | -35,000 | 11.19% | 57,721,500 |
| 2024-07-04 | 2024-07-02 | 7.520 | 7,731,200 | -18,000 | 11.25% | 58,138,624 |
| 2024-07-03 | 2024-06-28 | 7.430 | 7,749,200 | -28,000 | 11.27% | 57,576,556 |
| 2024-06-28 | 2024-06-26 | 7.330 | 7,777,200 | -7,000 | 10.84% | 57,006,876 |
| 2024-06-27 | 2024-06-25 | 7.365 | 7,784,200 | -28,600 | 10.85% | 57,330,633 |
| 2024-06-25 | 2024-06-21 | 7.325 | 7,812,800 | -13,000 | 10.89% | 57,228,760 |
| 2024-06-21 | 2024-06-19 | 7.280 | 7,825,800 | -6,400 | 10.91% | 56,971,824 |
| 2024-06-20 | 2024-06-18 | 7.200 | 7,832,200 | -10,000 | 10.92% | 56,391,840 |
| 2024-06-19 | 2024-06-17 | 7.075 | 7,842,200 | -10,000 | 10.93% | 55,483,565 |
| 2024-06-17 | 2024-06-13 | 7.085 | 7,852,200 | -20,600 | 10.94% | 55,632,837 |
| 2024-06-14 | 2024-06-12 | 7.090 | 7,872,800 | -87,200 | 10.97% | 55,818,152 |
| 2024-06-13 | 2024-06-11 | 7.020 | 7,960,000 | -126,600 | 11.09% | 55,879,200 |
| 2024-06-12 | 2024-06-07 | 6.840 | 8,086,600 | -30,000 | 11.27% | 55,312,344 |
| 2024-06-11 | 2024-06-06 | 6.765 | 8,116,600 | +10,000 | 11.31% | 54,908,799 |
| 2024-06-07 | 2024-06-05 | 6.665 | 8,106,600 | -2,000 | 11.30% | 54,030,489 |
| 2024-06-06 | 2024-06-04 | 6.640 | 8,108,600 | +170,800 | 11.30% | 53,841,104 |
| 2024-06-05 | 2024-06-03 | 7.000 | 7,937,800 | +60,000 | 11.06% | 55,564,600 |
| 2024-06-04 | 2024-05-31 | 7.025 | 7,877,800 | +39,400 | 10.98% | 55,341,545 |
| 2024-05-31 | 2024-05-29 | 7.235 | 7,838,400 | +600 | 10.92% | 56,710,824 |
| 2024-05-30 | 2024-05-28 | 7.105 | 7,837,800 | -115,000 | 10.92% | 55,687,569 |
| 2024-05-29 | 2024-05-27 | 7.030 | 7,952,800 | -20,000 | 11.08% | 55,908,184 |
| 2024-05-28 | 2024-05-24 | 6.920 | 7,972,800 | +21,000 | 11.11% | 55,171,776 |
| 2024-05-24 | 2024-05-22 | 7.000 | 7,951,800 | +104,800 | 11.08% | 55,662,600 |
| 2024-05-23 | 2024-05-21 | 7.095 | 7,847,000 | -12,000 | 10.94% | 55,674,465 |
| 2024-05-22 | 2024-05-20 | 7.210 | 7,859,000 | +3,800 | 10.95% | 56,663,390 |
| 2024-05-21 | 2024-05-17 | 7.130 | 7,855,200 | -55,600 | 10.95% | 56,007,576 |
| 2024-05-20 | 2024-05-16 | 7.070 | 7,910,800 | +50,000 | 11.03% | 55,929,356 |
| 2024-05-17 | 2024-05-14 | 7.075 | 7,860,800 | -7,000 | 10.96% | 55,615,160 |
| 2024-05-16 | 2024-05-13 | 7.030 | 7,867,800 | +30,000 | 10.97% | 55,310,634 |
| 2024-05-14 | 2024-05-10 | 7.145 | 7,837,800 | -24,800 | 10.92% | 56,001,081 |
| 2024-05-13 | 2024-05-09 | 7.120 | 7,862,600 | -67,200 | 10.96% | 55,981,712 |
| 2024-05-10 | 2024-05-08 | 6.955 | 7,929,800 | +26,800 | 11.05% | 55,151,759 |
| 2024-05-09 | 2024-05-07 | 7.035 | 7,903,000 | +24,400 | 11.01% | 55,597,605 |
| 2024-05-08 | 2024-05-06 | 7.065 | 7,878,600 | +20,000 | 10.98% | 55,662,309 |
| 2024-05-07 | 2024-05-03 | 7.100 | 7,858,600 | +21,200 | 10.95% | 55,796,060 |
| 2024-05-06 | 2024-05-02 | 7.115 | 7,837,400 | +26,400 | 10.92% | 55,763,101 |
| 2024-05-03 | 2024-04-30 | 7.395 | 7,811,000 | -4,800 | 10.89% | 57,762,345 |
| 2024-05-02 | 2024-04-29 | 7.430 | 7,815,800 | -41,400 | 10.89% | 58,071,394 |
| 2024-04-30 | 2024-04-26 | 7.470 | 7,857,200 | -38,000 | 10.95% | 58,693,284 |
| 2024-04-29 | 2024-04-25 | 7.410 | 7,895,200 | -3,600 | 11.00% | 58,503,432 |
| 2024-04-26 | 2024-04-24 | 7.420 | 7,898,800 | +5,000 | 11.01% | 58,609,096 |
| 2024-04-25 | 2024-04-23 | 7.350 | 7,893,800 | +6,800 | 10.22% | 58,019,430 |
| 2024-04-24 | 2024-04-22 | 7.215 | 7,887,000 | -8,000 | 10.21% | 56,904,705 |
| 2024-04-23 | 2024-04-19 | 7.400 | 7,895,000 | +9,800 | 10.22% | 58,423,000 |
| 2024-04-22 | 2024-04-18 | 7.310 | 7,885,200 | +6,000 | 10.21% | 57,640,812 |
| 2024-04-19 | 2024-04-17 | 7.555 | 7,879,200 | +6,600 | 10.20% | 59,527,356 |
| 2024-04-18 | 2024-04-16 | 7.580 | 7,872,600 | -2,000 | 10.19% | 59,674,308 |
| 2024-04-17 | 2024-04-15 | 7.485 | 7,874,600 | -3,200 | 10.19% | 58,941,381 |
| 2024-04-16 | 2024-04-12 | 7.585 | 7,877,800 | +2,000 | 10.20% | 59,753,113 |
| 2024-04-15 | 2024-04-11 | 7.630 | 7,875,800 | -28,600 | 10.20% | 60,092,354 |
| 2024-04-12 | 2024-04-10 | 7.545 | 7,904,400 | -4,800 | 10.23% | 59,638,698 |
| 2024-04-11 | 2024-04-09 | 7.625 | 7,909,200 | +2,400 | 10.24% | 60,307,650 |
| 2024-04-10 | 2024-04-08 | 7.570 | 7,906,800 | +10,000 | 10.24% | 59,854,476 |
| 2024-04-09 | 2024-04-05 | 7.630 | 7,896,800 | -20,200 | 9.90% | 60,252,584 |
| 2024-04-08 | 2024-04-03 | 7.500 | 7,917,000 | -6,000 | 9.93% | 59,377,500 |
| 2024-04-05 | 2024-04-02 | 7.435 | 7,923,000 | -23,000 | 9.93% | 58,907,505 |
| 2024-04-03 | 2024-03-28 | 7.220 | 7,946,000 | -10,200 | 9.96% | 57,370,120 |
| 2024-04-02 | 2024-03-27 | 7.145 | 7,956,200 | -600 | 9.98% | 56,847,049 |
| 2024-03-27 | 2024-03-25 | 7.160 | 7,956,800 | -2,600 | 9.98% | 56,970,688 |
| 2024-03-26 | 2024-03-22 | 7.140 | 7,959,400 | -400 | 9.98% | 56,830,116 |
| 2024-03-25 | 2024-03-21 | 7.215 | 7,959,800 | -200 | 9.98% | 57,429,957 |
| 2024-03-22 | 2024-03-20 | 7.260 | 7,960,000 | -69,000 | 9.98% | 57,789,600 |
| 2024-03-21 | 2024-03-19 | 7.230 | 8,029,000 | -18,000 | 10.07% | 58,049,670 |
| 2024-03-20 | 2024-03-18 | 7.170 | 8,047,000 | -2,000 | 10.09% | 57,696,990 |
| 2024-03-19 | 2024-03-15 | 7.100 | 8,049,000 | -9,000 | 10.09% | 57,147,900 |
| 2024-03-18 | 2024-03-14 | 7.030 | 8,058,000 | -8,400 | 10.10% | 56,647,740 |
| 2024-03-14 | 2024-03-12 | 6.905 | 8,066,400 | -5,000 | 10.11% | 55,698,492 |
| 2024-03-13 | 2024-03-11 | 6.855 | 8,071,400 | -3,000 | 10.12% | 55,329,447 |
| 2024-03-12 | 2024-03-08 | 6.960 | 8,074,400 | -10,000 | 10.12% | 56,197,824 |
| 2024-03-07 | 2024-03-05 | 6.870 | 8,084,400 | -22,000 | 10.14% | 55,539,828 |
| 2024-03-06 | 2024-03-04 | 6.990 | 8,106,400 | -58,400 | 10.16% | 56,663,736 |
| 2024-03-05 | 2024-03-01 | 6.865 | 8,164,800 | -8,000 | 10.24% | 56,051,352 |
| 2024-03-01 | 2024-02-28 | 6.875 | 8,172,800 | -11,200 | 10.25% | 56,188,000 |
| 2024-02-29 | 2024-02-27 | 6.840 | 8,184,000 | -4,400 | 10.26% | 55,978,560 |
| 2024-02-21 | 2024-02-19 | 6.845 | 8,188,400 | -20,000 | 10.27% | 56,049,598 |
| 2024-02-20 | 2024-02-16 | 6.825 | 8,208,400 | -56,000 | 10.29% | 56,022,330 |
| 2024-02-19 | 2024-02-15 | 6.700 | 8,264,400 | +20,000 | 10.36% | 55,371,480 |
| 2024-02-16 | 2024-02-14 | 6.835 | 8,244,400 | -24,000 | 10.34% | 56,350,474 |
| 2024-02-15 | 2024-02-09 | 6.725 | 8,268,400 | -23,800 | 10.37% | 55,604,990 |
| 2024-02-14 | 2024-02-07 | 6.490 | 8,292,200 | -6,400 | 10.40% | 53,816,378 |
| 2024-02-08 | 2024-02-06 | 6.465 | 8,298,600 | -26,000 | 10.41% | 53,650,449 |
| 2024-02-07 | 2024-02-05 | 6.400 | 8,324,600 | +25,800 | 10.44% | 53,277,440 |
| 2024-02-06 | 2024-02-02 | 6.550 | 8,298,800 | +20,000 | 10.41% | 54,357,140 |
| 2024-02-05 | 2024-02-01 | 6.690 | 8,278,800 | +20,000 | 10.38% | 55,385,172 |
| 2024-01-31 | 2024-01-29 | 6.890 | 8,258,800 | -14,000 | 10.36% | 56,903,132 |
| 2024-01-30 | 2024-01-26 | 6.765 | 8,272,800 | -26,000 | 10.37% | 55,965,492 |
| 2024-01-29 | 2024-01-25 | 6.670 | 8,298,800 | -20,000 | 10.41% | 55,352,996 |
| 2024-01-26 | 2024-01-24 | 6.590 | 8,318,800 | -21,400 | 10.43% | 54,820,892 |
| 2024-01-25 | 2024-01-23 | 6.615 | 8,340,200 | -10,000 | 10.46% | 55,170,423 |
| 2024-01-24 | 2024-01-22 | 6.440 | 8,350,200 | +7,000 | 10.47% | 53,775,288 |
| 2024-01-23 | 2024-01-19 | 6.515 | 8,343,200 | -30,000 | 10.46% | 54,355,948 |
| 2024-01-22 | 2024-01-18 | 6.440 | 8,373,200 | -18,600 | 10.50% | 53,923,408 |
| 2024-01-18 | 2024-01-16 | 6.415 | 8,391,800 | +2,000 | 10.52% | 53,833,397 |
| 2024-01-16 | 2024-01-12 | 6.510 | 8,389,800 | -5,000 | 10.52% | 54,617,598 |
| 2024-01-15 | 2024-01-11 | 6.360 | 8,394,800 | +17,000 | 10.53% | 53,390,928 |
| 2024-01-12 | 2024-01-10 | 6.400 | 8,377,800 | -20,000 | 10.51% | 53,617,920 |
| 2024-01-11 | 2024-01-09 | 6.280 | 8,397,800 | +30,000 | 10.53% | 52,738,184 |
| 2024-01-10 | 2024-01-08 | 6.455 | 8,367,800 | -110,000 | 10.49% | 54,014,149 |
| 2024-01-09 | 2024-01-05 | 6.430 | 8,477,800 | +1,000 | 10.63% | 54,512,254 |
| 2024-01-08 | 2024-01-04 | 6.490 | 8,476,800 | -91,000 | 10.63% | 55,014,432 |
| 2024-01-05 | 2024-01-03 | 6.230 | 8,567,800 | +184,600 | 10.74% | 53,377,394 |
| 2024-01-04 | 2024-01-02 | 6.450 | 8,383,200 | -45,000 | 10.51% | 54,071,640 |
| 2024-01-03 | 2023-12-29 | 6.380 | 8,428,200 | +72,600 | 10.57% | 53,771,916 |
| 2024-01-02 | 2023-12-28 | 6.565 | 8,355,600 | -36,400 | 10.48% | 54,854,514 |
| 2023-12-29 | 2023-12-27 | 6.675 | 8,392,000 | -34,000 | 10.52% | 56,016,600 |
| 2023-12-27 | 2023-12-21 | 6.575 | 8,426,000 | -28,200 | 10.57% | 55,400,950 |
| 2023-12-22 | 2023-12-20 | 6.585 | 8,454,200 | -48,800 | 10.60% | 55,670,907 |
| 2023-12-21 | 2023-12-19 | 6.450 | 8,503,000 | -20,000 | 10.66% | 54,844,350 |
| 2023-12-20 | 2023-12-18 | 6.410 | 8,523,000 | -41,000 | 10.69% | 54,632,430 |
| 2023-12-19 | 2023-12-15 | 6.365 | 8,564,000 | -34,000 | 10.74% | 54,509,860 |
| 2023-12-18 | 2023-12-14 | 6.230 | 8,598,000 | -7,000 | 10.78% | 53,565,540 |
| 2023-12-15 | 2023-12-13 | 6.075 | 8,605,000 | +56,000 | 10.79% | 52,275,375 |
| 2023-12-13 | 2023-12-11 | 6.365 | 8,549,000 | -5,000 | 10.72% | 54,414,385 |
| 2023-12-12 | 2023-12-08 | 6.290 | 8,554,000 | +30,000 | 10.73% | 53,804,660 |
| 2023-12-11 | 2023-12-07 | 6.220 | 8,524,000 | +25,000 | 10.69% | 53,019,280 |
| 2023-12-08 | 2023-12-06 | 6.435 | 8,499,000 | +34,800 | 10.66% | 54,691,065 |
| 2023-12-06 | 2023-12-04 | 6.510 | 8,464,200 | +30,000 | 10.61% | 55,101,942 |
| 2023-12-05 | 2023-12-01 | 6.710 | 8,434,200 | +20,000 | 10.58% | 56,593,482 |
| 2023-12-04 | 2023-11-30 | 6.930 | 8,414,200 | -42,200 | 10.55% | 58,310,406 |
| 2023-12-01 | 2023-11-29 | 6.770 | 8,456,400 | -21,000 | 10.60% | 57,249,828 |
| 2023-11-29 | 2023-11-27 | 6.650 | 8,477,400 | +27,000 | 10.63% | 56,374,710 |
| 2023-11-24 | 2023-11-22 | 6.880 | 8,450,400 | +8,000 | 10.60% | 58,138,752 |
| 2023-11-23 | 2023-11-21 | 6.825 | 8,442,400 | +4,000 | 10.59% | 57,619,380 |
| 2023-11-22 | 2023-11-20 | 6.750 | 8,438,400 | -119,200 | 10.58% | 56,959,200 |
| 2023-11-21 | 2023-11-17 | 6.480 | 8,557,600 | +33,600 | 10.73% | 55,453,248 |
| 2023-11-20 | 2023-11-16 | 6.735 | 8,524,000 | -10,000 | 10.69% | 57,409,140 |
| 2023-11-16 | 2023-11-14 | 6.880 | 8,534,000 | -30,200 | 10.70% | 58,713,920 |
| 2023-11-15 | 2023-11-13 | 6.730 | 8,564,200 | -4,000 | 10.74% | 57,637,066 |
| 2023-11-14 | 2023-11-10 | 6.680 | 8,568,200 | +27,800 | 10.74% | 57,235,576 |
| 2023-11-13 | 2023-11-09 | 6.655 | 8,540,400 | +123,000 | 10.71% | 56,836,362 |
| 2023-11-10 | 2023-11-08 | 6.790 | 8,417,400 | +109,600 | 10.55% | 57,154,146 |
| 2023-11-09 | 2023-11-07 | 6.990 | 8,307,800 | +8,000 | 10.42% | 58,071,522 |
| 2023-11-08 | 2023-11-06 | 7.100 | 8,299,800 | +30,000 | 10.41% | 58,928,580 |
| 2023-11-07 | 2023-11-03 | 7.235 | 8,269,800 | -2,000 | 10.37% | 59,832,003 |
| 2023-11-03 | 2023-11-01 | 7.090 | 8,271,800 | +2,000 | 10.37% | 58,647,062 |
| 2023-11-02 | 2023-10-31 | 7.170 | 8,269,800 | +7,000 | 10.37% | 59,294,466 |
| 2023-11-01 | 2023-10-30 | 7.290 | 8,262,800 | +10,000 | 10.36% | 60,235,812 |
| 2023-10-31 | 2023-10-27 | 7.330 | 8,252,800 | -6,000 | 10.35% | 60,493,024 |
| 2023-10-30 | 2023-10-26 | 7.385 | 8,258,800 | -8,800 | 10.36% | 60,991,238 |
| 2023-10-27 | 2023-10-25 | 7.230 | 8,267,600 | -74,000 | 10.37% | 59,774,748 |
| 2023-10-26 | 2023-10-24 | 7.420 | 8,341,600 | -59,000 | 10.46% | 61,894,672 |
| 2023-10-25 | 2023-10-20 | 7.635 | 8,400,600 | +17,800 | 10.53% | 64,138,581 |
| 2023-10-24 | 2023-10-19 | 7.435 | 8,382,800 | -6,400 | 10.51% | 62,326,118 |
| 2023-10-20 | 2023-10-18 | 7.485 | 8,389,200 | +9,000 | 10.52% | 62,793,162 |
| 2023-10-19 | 2023-10-17 | 7.340 | 8,380,200 | -67,000 | 10.51% | 61,510,668 |
| 2023-10-18 | 2023-10-16 | 7.395 | 8,447,200 | +43,200 | 10.59% | 62,467,044 |
| 2023-10-16 | 2023-10-12 | 7.110 | 8,404,000 | +5,600 | 10.54% | 59,752,440 |
| 2023-10-13 | 2023-10-11 | 7.230 | 8,398,400 | -50,000 | 10.53% | 60,720,432 |
| 2023-10-12 | 2023-10-10 | 7.210 | 8,448,400 | -28,800 | 10.59% | 60,912,964 |
| 2023-10-11 | 2023-10-09 | 7.215 | 8,477,200 | +78,200 | 10.63% | 61,162,998 |
| 2023-10-10 | 2023-10-06 | 6.965 | 8,399,000 | -15,000 | 10.53% | 58,499,035 |
| 2023-10-09 | 2023-10-05 | 7.070 | 8,414,000 | -63,000 | 10.55% | 59,486,980 |
| 2023-10-06 | 2023-10-04 | 7.405 | 8,477,000 | -2,400 | 10.63% | 62,772,185 |
| 2023-10-05 | 2023-10-03 | 7.440 | 8,479,400 | -104,000 | 10.63% | 63,086,736 |
| 2023-10-04 | 2023-09-29 | 7.660 | 8,583,400 | -17,600 | 10.76% | 65,748,844 |
| 2023-10-03 | 2023-09-28 | 7.815 | 8,601,000 | -55,000 | 10.78% | 67,216,815 |
| 2023-09-29 | 2023-09-27 | 7.650 | 8,656,000 | -3,000 | 10.85% | 66,218,400 |
| 2023-09-28 | 2023-09-26 | 7.450 | 8,659,000 | -7,600 | 10.66% | 64,509,550 |
| 2023-09-27 | 2023-09-25 | 7.550 | 8,666,600 | -10,000 | 10.67% | 65,432,830 |
| 2023-09-26 | 2023-09-22 | 7.590 | 8,676,600 | -25,000 | 10.68% | 65,855,394 |
| 2023-09-25 | 2023-09-21 | 7.490 | 8,701,600 | +5,000 | 10.71% | 65,174,984 |
| 2023-09-22 | 2023-09-20 | 7.565 | 8,696,600 | +35,600 | 10.70% | 65,789,779 |
| 2023-09-21 | 2023-09-19 | 7.660 | 8,661,000 | -22,800 | 10.66% | 66,343,260 |
| 2023-09-20 | 2023-09-18 | 7.680 | 8,683,800 | -55,000 | 10.69% | 66,691,584 |
| 2023-09-19 | 2023-09-15 | 7.655 | 8,738,800 | -8,400 | 10.76% | 66,895,514 |
| 2023-09-18 | 2023-09-14 | 7.530 | 8,747,200 | -1,600 | 10.77% | 65,866,416 |
| 2023-09-15 | 2023-09-13 | 7.535 | 8,748,800 | -50,000 | 10.77% | 65,922,208 |
| 2023-09-14 | 2023-09-12 | 7.410 | 8,798,800 | -37,600 | 10.83% | 65,199,108 |
| 2023-09-13 | 2023-09-11 | 7.380 | 8,836,400 | -60,000 | 10.78% | 65,212,632 |
| 2023-09-12 | 2023-09-07 | 7.360 | 8,896,400 | -14,600 | 10.31% | 65,477,504 |
| 2023-09-11 | 2023-09-06 | 7.300 | 8,911,000 | -20,000 | 10.33% | 65,050,300 |
| 2023-09-07 | 2023-09-05 | 7.195 | 8,931,000 | -185,600 | 10.35% | 64,258,545 |
| 2023-09-06 | 2023-09-04 | 7.220 | 9,116,600 | -132,000 | 10.57% | 65,821,852 |
| 2023-09-05 | 2023-08-31 | 6.940 | 9,248,600 | -24,000 | 10.72% | 64,185,284 |
| 2023-09-04 | 2023-08-30 | 6.930 | 9,272,600 | -10,000 | 10.75% | 64,259,118 |
| 2023-08-31 | 2023-08-29 | 6.820 | 9,282,600 | -14,400 | 10.76% | 63,307,332 |
| 2023-08-30 | 2023-08-28 | 6.810 | 9,297,000 | -10,000 | 10.78% | 63,312,570 |
| 2023-08-29 | 2023-08-25 | 6.755 | 9,307,000 | -30,000 | 10.79% | 62,868,785 |
| 2023-08-28 | 2023-08-24 | 6.655 | 9,337,000 | +50,000 | 10.83% | 62,137,735 |
| 2023-08-24 | 2023-08-22 | 6.775 | 9,287,000 | -5,000 | 10.77% | 62,919,425 |
| 2023-08-23 | 2023-08-21 | 6.890 | 9,292,000 | -10,000 | 10.77% | 64,021,880 |
| 2023-08-22 | 2023-08-18 | 6.775 | 9,302,000 | -15,400 | 10.78% | 63,021,050 |
| 2023-08-21 | 2023-08-17 | 6.750 | 9,317,400 | +35,000 | 10.80% | 62,892,450 |
| 2023-08-18 | 2023-08-16 | 6.825 | 9,282,400 | +23,800 | 10.76% | 63,352,380 |
| 2023-08-14 | 2023-08-10 | 7.080 | 9,258,600 | -59,600 | 10.73% | 65,550,888 |
| 2023-08-11 | 2023-08-09 | 6.985 | 9,318,200 | -64,000 | 10.80% | 65,087,627 |
| 2023-08-10 | 2023-08-08 | 6.830 | 9,382,200 | -6,000 | 10.88% | 64,080,426 |
| 2023-08-09 | 2023-08-07 | 6.935 | 9,388,200 | -32,000 | 10.88% | 65,107,167 |
| 2023-08-08 | 2023-08-04 | 6.890 | 9,420,200 | -27,600 | 10.92% | 64,905,178 |
| 2023-08-07 | 2023-08-03 | 6.635 | 9,447,800 | -3,000 | 10.95% | 62,686,153 |
| 2023-08-04 | 2023-08-02 | 6.865 | 9,450,800 | -1,400 | 10.96% | 64,879,742 |
| 2023-08-03 | 2023-08-01 | 6.825 | 9,452,200 | -25,000 | 10.96% | 64,511,265 |
| 2023-08-02 | 2023-07-31 | 6.765 | 9,477,200 | -2,400 | 10.99% | 64,113,258 |
| 2023-08-01 | 2023-07-28 | 6.725 | 9,479,600 | -72,000 | 10.99% | 63,750,310 |
| 2023-07-31 | 2023-07-27 | 6.685 | 9,551,600 | -20,000 | 11.07% | 63,852,446 |
| 2023-07-28 | 2023-07-26 | 6.680 | 9,571,600 | -149,000 | 11.10% | 63,938,288 |
| 2023-07-27 | 2023-07-25 | 6.620 | 9,720,600 | -51,000 | 11.27% | 64,350,372 |
| 2023-07-26 | 2023-07-24 | 6.455 | 9,771,600 | -35,000 | 11.33% | 63,075,678 |
| 2023-07-25 | 2023-07-21 | 6.445 | 9,806,600 | -29,400 | 10.81% | 63,203,537 |
| 2023-07-21 | 2023-07-19 | 6.370 | 9,836,000 | -50,000 | 10.84% | 62,655,320 |
| 2023-07-20 | 2023-07-18 | 6.255 | 9,886,000 | +50,000 | 10.89% | 61,836,930 |
| 2023-07-19 | 2023-07-14 | 6.460 | 9,836,000 | -116,800 | 10.84% | 63,540,560 |
| 2023-07-18 | 2023-07-13 | 6.390 | 9,952,800 | -15,600 | 10.97% | 63,598,392 |
| 2023-07-14 | 2023-07-12 | 6.310 | 9,968,400 | -32,000 | 10.98% | 62,900,604 |
| 2023-07-13 | 2023-07-11 | 6.195 | 10,000,400 | -20,200 | 11.02% | 61,952,478 |
| 2023-07-12 | 2023-07-10 | 6.165 | 10,020,600 | -19,200 | 11.04% | 61,776,999 |
| 2023-07-11 | 2023-07-07 | 6.085 | 10,039,800 | -39,600 | 11.06% | 61,092,183 |
| 2023-07-10 | 2023-07-06 | 6.055 | 10,079,400 | -98,000 | 11.11% | 61,030,767 |
| 2023-07-07 | 2023-07-05 | 6.085 | 10,177,400 | -196,000 | 11.21% | 61,929,479 |
| 2023-07-06 | 2023-07-04 | 5.960 | 10,373,400 | -12,000 | 11.43% | 61,825,464 |
| 2023-07-05 | 2023-07-03 | 5.980 | 10,385,400 | -16,000 | 11.44% | 62,104,692 |
| 2023-07-04 | 2023-06-30 | 5.950 | 10,401,400 | -50,000 | 11.46% | 61,888,330 |
| 2023-07-03 | 2023-06-29 | 5.855 | 10,451,400 | +18,000 | 11.52% | 61,192,947 |
| 2023-06-30 | 2023-06-28 | 5.775 | 10,433,400 | +70,000 | 11.50% | 60,252,885 |
| 2023-06-29 | 2023-06-27 | 5.885 | 10,363,400 | -28,200 | 11.42% | 60,988,609 |
| 2023-06-28 | 2023-06-26 | 5.880 | 10,391,600 | +5,000 | 11.39% | 61,102,608 |
| 2023-06-27 | 2023-06-23 | 5.780 | 10,386,600 | +31,000 | 11.38% | 60,034,548 |
| 2023-06-26 | 2023-06-21 | 6.025 | 10,355,600 | -6,000 | 11.35% | 62,392,490 |
| 2023-06-23 | 2023-06-20 | 6.040 | 10,361,600 | -11,800 | 11.36% | 62,584,064 |
| 2023-06-21 | 2023-06-19 | 6.030 | 10,373,400 | -9,400 | 11.37% | 62,551,602 |
| 2023-06-20 | 2023-06-16 | 5.965 | 10,382,800 | -186,000 | 11.38% | 61,933,402 |
| 2023-06-19 | 2023-06-15 | 5.810 | 10,568,800 | +52,200 | 11.58% | 61,404,728 |
| 2023-06-16 | 2023-06-14 | 5.930 | 10,516,600 | -98,000 | 11.53% | 62,363,438 |
| 2023-06-15 | 2023-06-13 | 5.730 | 10,614,600 | +162,400 | 11.63% | 60,821,658 |
| 2023-06-14 | 2023-06-12 | 5.810 | 10,452,200 | +174,000 | 11.45% | 60,727,282 |
| 2023-06-13 | 2023-06-09 | 6.020 | 10,278,200 | +3,000 | 11.26% | 61,874,764 |
| 2023-06-12 | 2023-06-08 | 6.125 | 10,275,200 | -32,000 | 11.26% | 62,935,600 |
| 2023-06-09 | 2023-06-07 | 6.000 | 10,307,200 | -17,000 | 11.30% | 61,843,200 |
| 2023-06-08 | 2023-06-06 | 5.980 | 10,324,200 | -19,000 | 11.31% | 61,738,716 |
| 2023-06-07 | 2023-06-05 | 6.170 | 10,343,200 | -55,000 | 11.34% | 63,817,544 |
| 2023-06-06 | 2023-06-02 | 5.965 | 10,398,200 | -44,000 | 11.40% | 62,025,263 |
| 2023-06-05 | 2023-06-01 | 5.765 | 10,442,200 | +53,000 | 11.44% | 60,199,283 |
| 2023-06-02 | 2023-05-31 | 5.820 | 10,389,200 | +33,600 | 11.39% | 60,465,144 |
| 2023-06-01 | 2023-05-30 | 6.090 | 10,355,600 | -42,000 | 11.35% | 63,065,604 |
| 2023-05-31 | 2023-05-29 | 6.160 | 10,397,600 | +400 | 11.39% | 64,049,216 |
| 2023-05-30 | 2023-05-25 | 6.200 | 10,397,200 | -16,600 | 11.39% | 64,462,640 |
| 2023-05-29 | 2023-05-24 | 6.155 | 10,413,800 | -28,000 | 11.41% | 64,096,939 |
| 2023-05-25 | 2023-05-23 | 6.030 | 10,441,800 | -46,000 | 11.44% | 62,964,054 |
| 2023-05-24 | 2023-05-22 | 5.985 | 10,487,800 | +22,800 | 11.49% | 62,769,483 |
| 2023-05-23 | 2023-05-19 | 6.100 | 10,465,000 | -101,600 | 11.47% | 63,836,500 |
| 2023-05-22 | 2023-05-18 | 6.105 | 10,566,600 | -67,000 | 11.58% | 64,509,093 |
| 2023-05-19 | 2023-05-17 | 5.900 | 10,633,600 | -30,000 | 11.65% | 62,738,240 |
| 2023-05-18 | 2023-05-16 | 5.970 | 10,663,600 | -12,600 | 11.69% | 63,661,692 |
| 2023-05-17 | 2023-05-15 | 5.880 | 10,676,200 | +46,600 | 11.70% | 62,776,056 |
| 2023-05-16 | 2023-05-12 | 5.905 | 10,629,600 | +46,400 | 11.65% | 62,767,788 |
| 2023-05-12 | 2023-05-10 | 6.100 | 10,583,200 | -52,600 | 11.60% | 64,557,520 |
| 2023-05-11 | 2023-05-09 | 6.050 | 10,635,800 | -62,000 | 11.66% | 64,346,590 |
| 2023-05-10 | 2023-05-08 | 6.055 | 10,697,800 | -81,000 | 11.72% | 64,775,179 |
| 2023-05-09 | 2023-05-05 | 5.850 | 10,778,800 | +397,800 | 11.81% | 63,055,980 |
| 2023-05-05 | 2023-05-03 | 5.935 | 10,381,000 | +159,400 | 11.63% | 61,611,235 |
| 2023-05-04 | 2023-05-02 | 6.290 | 10,221,600 | -39,200 | 11.45% | 64,293,864 |
| 2023-05-03 | 2023-04-28 | 6.245 | 10,260,800 | +12,000 | 11.50% | 64,078,696 |
| 2023-05-02 | 2023-04-27 | 6.235 | 10,248,800 | +109,000 | 11.48% | 63,901,268 |
| 2023-04-28 | 2023-04-26 | 6.430 | 10,139,800 | +70,000 | 11.36% | 65,198,914 |
| 2023-04-27 | 2023-04-25 | 6.585 | 10,069,800 | -40,000 | 11.28% | 66,309,633 |
| 2023-04-26 | 2023-04-24 | 6.440 | 10,109,800 | -20,000 | 11.33% | 65,107,112 |
| 2023-04-25 | 2023-04-21 | 6.435 | 10,129,800 | +145,000 | 11.35% | 65,185,263 |
| 2023-04-24 | 2023-04-20 | 6.490 | 9,984,800 | +34,000 | 11.19% | 64,801,352 |
| 2023-04-21 | 2023-04-19 | 6.665 | 9,950,800 | -38,000 | 11.15% | 66,322,082 |
| 2023-04-20 | 2023-04-18 | 6.730 | 9,988,800 | +19,000 | 11.19% | 67,224,624 |
| 2023-04-19 | 2023-04-17 | 6.845 | 9,969,800 | -15,000 | 10.58% | 68,243,281 |
| 2023-04-18 | 2023-04-14 | 6.795 | 9,984,800 | -50,000 | 10.59% | 67,846,716 |
| 2023-04-17 | 2023-04-13 | 6.890 | 10,034,800 | -48,000 | 10.65% | 69,139,772 |
| 2023-04-14 | 2023-04-12 | 6.770 | 10,082,800 | -62,000 | 10.70% | 68,260,556 |
| 2023-04-13 | 2023-04-11 | 6.680 | 10,144,800 | -5,000 | 10.76% | 67,767,264 |
| 2023-04-12 | 2023-04-06 | 6.675 | 10,149,800 | -48,000 | 10.77% | 67,749,915 |
| 2023-04-11 | 2023-04-04 | 6.735 | 10,197,800 | -164,000 | 10.82% | 68,682,183 |
| 2023-04-06 | 2023-04-03 | 6.640 | 10,361,800 | -359,200 | 10.49% | 68,802,352 |
| 2023-04-04 | 2023-03-31 | 6.175 | 10,721,000 | -39,000 | 10.86% | 66,202,175 |
| 2023-04-03 | 2023-03-30 | 6.115 | 10,760,000 | -23,000 | 10.90% | 65,797,400 |
| 2023-03-31 | 2023-03-29 | 6.155 | 10,783,000 | -78,000 | 10.92% | 66,369,365 |
| 2023-03-30 | 2023-03-28 | 6.085 | 10,861,000 | -147,000 | 11.00% | 66,089,185 |
| 2023-03-29 | 2023-03-27 | 5.830 | 11,008,000 | +50,000 | 11.15% | 64,176,640 |
| 2023-03-27 | 2023-03-23 | 5.875 | 10,958,000 | -38,600 | 11.10% | 64,378,250 |
| 2023-03-24 | 2023-03-22 | 5.765 | 10,996,600 | -20,000 | 11.14% | 63,395,399 |
| 2023-03-23 | 2023-03-21 | 5.610 | 11,016,600 | -4,000 | 11.16% | 61,803,126 |
| 2023-03-22 | 2023-03-20 | 5.440 | 11,020,600 | +61,400 | 11.16% | 59,952,064 |
| 2023-03-21 | 2023-03-17 | 5.785 | 10,959,200 | +38,000 | 11.21% | 63,398,972 |
| 2023-03-20 | 2023-03-16 | 5.680 | 10,921,200 | +183,400 | 11.17% | 62,032,416 |
| 2023-03-17 | 2023-03-15 | 6.045 | 10,737,800 | +176,800 | 10.98% | 64,910,001 |
| 2023-03-16 | 2023-03-14 | 6.165 | 10,561,000 | +142,800 | 11.03% | 65,108,565 |
| 2023-03-15 | 2023-03-13 | 6.420 | 10,418,200 | +14,800 | 11.00% | 66,884,844 |
| 2023-03-14 | 2023-03-10 | 6.270 | 10,403,400 | +20,000 | 10.98% | 65,229,318 |
| 2023-03-13 | 2023-03-09 | 6.380 | 10,383,400 | -3,400 | 10.96% | 66,246,092 |
| 2023-03-10 | 2023-03-08 | 6.425 | 10,386,800 | +42,800 | 10.96% | 66,735,190 |
| 2023-03-09 | 2023-03-07 | 6.710 | 10,344,000 | -399,000 | 10.92% | 69,408,240 |
| 2023-03-08 | 2023-03-06 | 6.610 | 10,743,000 | -58,400 | 11.34% | 71,011,230 |
| 2023-03-07 | 2023-03-03 | 6.490 | 10,801,400 | -4,000 | 11.40% | 70,101,086 |
| 2023-03-06 | 2023-03-02 | 6.450 | 10,805,400 | -30,000 | 11.40% | 69,694,830 |
| 2023-03-03 | 2023-03-01 | 6.475 | 10,835,400 | -10,600 | 11.44% | 70,159,215 |
| 2023-03-01 | 2023-02-27 | 6.345 | 10,846,000 | +39,000 | 11.45% | 68,817,870 |
| 2023-02-28 | 2023-02-24 | 6.360 | 10,807,000 | -138,600 | 11.41% | 68,732,520 |
| 2023-02-27 | 2023-02-23 | 6.200 | 10,945,600 | +136,000 | 11.40% | 67,862,720 |
| 2023-02-24 | 2023-02-22 | 6.330 | 10,809,600 | +28,000 | 11.26% | 68,424,768 |
| 2023-02-23 | 2023-02-21 | 6.440 | 10,781,600 | +23,000 | 11.23% | 69,433,504 |
| 2023-02-22 | 2023-02-20 | 6.450 | 10,758,600 | +25,000 | 11.21% | 69,392,970 |
| 2023-02-20 | 2023-02-16 | 6.620 | 10,733,600 | -108,000 | 11.18% | 71,056,432 |
| 2023-02-17 | 2023-02-15 | 6.510 | 10,841,600 | -4,000 | 11.29% | 70,578,816 |
| 2023-02-16 | 2023-02-14 | 6.635 | 10,845,600 | +20,000 | 11.30% | 71,960,556 |
| 2023-02-15 | 2023-02-13 | 6.585 | 10,825,600 | -133,400 | 11.28% | 71,286,576 |
| 2023-02-14 | 2023-02-10 | 6.495 | 10,959,000 | -12,000 | 11.42% | 71,178,705 |
| 2023-02-13 | 2023-02-09 | 6.540 | 10,971,000 | -50,000 | 11.43% | 71,750,340 |
| 2023-02-10 | 2023-02-08 | 6.480 | 11,021,000 | -43,000 | 11.48% | 71,416,080 |
| 2023-02-09 | 2023-02-07 | 6.330 | 11,064,000 | -32,000 | 11.53% | 70,035,120 |
| 2023-02-08 | 2023-02-06 | 6.200 | 11,096,000 | +175,600 | 11.56% | 68,795,200 |
| 2023-02-07 | 2023-02-03 | 6.320 | 10,920,400 | +82,600 | 11.38% | 69,016,928 |
| 2023-02-06 | 2023-02-02 | 6.405 | 10,837,800 | +111,800 | 11.29% | 69,416,109 |
| 2023-02-03 | 2023-02-01 | 6.625 | 10,726,000 | -23,000 | 11.17% | 71,059,750 |
| 2023-02-02 | 2023-01-31 | 6.480 | 10,749,000 | +78,600 | 11.20% | 69,653,520 |
| 2023-02-01 | 2023-01-30 | 6.600 | 10,670,400 | -21,000 | 11.12% | 70,424,640 |
| 2023-01-31 | 2023-01-27 | 6.775 | 10,691,400 | -13,400 | 11.14% | 72,434,235 |
| 2023-01-30 | 2023-01-26 | 6.720 | 10,704,800 | -14,000 | 11.15% | 71,936,256 |
| 2023-01-27 | 2023-01-20 | 6.765 | 10,718,800 | -148,800 | 11.17% | 72,512,682 |
| 2023-01-26 | 2023-01-19 | 6.595 | 10,867,600 | -1,000 | 11.32% | 71,671,822 |
| 2023-01-20 | 2023-01-18 | 6.750 | 10,868,600 | -66,600 | 11.32% | 73,363,050 |
| 2023-01-19 | 2023-01-17 | 6.610 | 10,935,200 | -5,000 | 11.39% | 72,281,672 |
| 2023-01-18 | 2023-01-16 | 6.615 | 10,940,200 | +4,000 | 11.40% | 72,369,423 |
| 2023-01-17 | 2023-01-13 | 6.585 | 10,936,200 | -52,000 | 11.39% | 72,014,877 |
| 2023-01-16 | 2023-01-12 | 6.490 | 10,988,200 | -33,800 | 11.45% | 71,313,418 |
| 2023-01-13 | 2023-01-11 | 6.245 | 11,022,000 | -5,000 | 11.48% | 68,832,390 |
| 2023-01-12 | 2023-01-10 | 6.210 | 11,027,000 | +2,600 | 11.49% | 68,477,670 |
| 2023-01-11 | 2023-01-09 | 6.300 | 11,024,400 | -97,000 | 11.48% | 69,453,720 |
| 2023-01-10 | 2023-01-06 | 6.195 | 11,121,400 | -38,000 | 11.58% | 68,897,073 |
| 2023-01-09 | 2023-01-05 | 6.160 | 11,159,400 | +331,800 | 11.62% | 68,741,904 |
| 2023-01-06 | 2023-01-04 | 6.390 | 10,827,600 | +42,400 | 11.28% | 69,188,364 |
| 2023-01-05 | 2023-01-03 | 6.725 | 10,785,200 | -44,000 | 11.35% | 72,530,470 |
| 2023-01-04 | 2022-12-30 | 6.520 | 10,829,200 | +8,000 | 11.40% | 70,606,384 |
| 2022-12-30 | 2022-12-28 | 6.590 | 10,821,200 | -140,000 | 11.39% | 71,311,708 |
| 2022-12-29 | 2022-12-23 | 6.500 | 10,961,200 | -21,800 | 11.54% | 71,247,800 |
| 2022-12-28 | 2022-12-22 | 6.520 | 10,983,000 | -57,200 | 10.98% | 71,609,160 |
| 2022-12-23 | 2022-12-21 | 6.320 | 11,040,200 | -38,400 | 11.04% | 69,774,064 |
| 2022-12-22 | 2022-12-20 | 6.250 | 11,078,600 | -63,000 | 11.08% | 69,241,250 |
| 2022-12-21 | 2022-12-19 | 6.225 | 11,141,600 | -5,000 | 11.14% | 69,356,460 |
| 2022-12-20 | 2022-12-16 | 6.285 | 11,146,600 | -21,000 | 11.15% | 70,056,381 |
| 2022-12-19 | 2022-12-15 | 6.360 | 11,167,600 | -196,200 | 11.17% | 71,025,936 |
| 2022-12-16 | 2022-12-14 | 6.280 | 11,363,800 | -10,400 | 11.36% | 71,364,664 |
| 2022-12-15 | 2022-12-13 | 6.195 | 11,374,200 | +2,400 | 11.37% | 70,463,169 |
| 2022-12-14 | 2022-12-12 | 5.975 | 11,371,800 | +21,000 | 11.43% | 67,946,505 |
| 2022-12-13 | 2022-12-09 | 6.005 | 11,350,800 | +77,000 | 11.41% | 68,161,554 |
| 2022-12-12 | 2022-12-08 | 6.105 | 11,273,800 | +291,600 | 11.33% | 68,826,549 |
| 2022-12-09 | 2022-12-07 | 6.215 | 10,982,200 | +195,200 | 11.04% | 68,254,373 |
| 2022-12-08 | 2022-12-06 | 6.475 | 10,787,000 | +20,600 | 10.95% | 69,845,825 |
| 2022-12-07 | 2022-12-05 | 6.705 | 10,766,400 | -91,800 | 10.93% | 72,188,712 |
| 2022-12-06 | 2022-12-02 | 6.775 | 10,858,200 | -23,000 | 11.02% | 73,564,305 |
| 2022-12-05 | 2022-12-01 | 6.690 | 10,881,200 | +800 | 11.05% | 72,795,228 |
| 2022-12-02 | 2022-11-30 | 6.585 | 10,880,400 | +2,600 | 11.05% | 71,647,434 |
| 2022-12-01 | 2022-11-29 | 6.570 | 10,877,800 | +10,800 | 11.04% | 71,467,146 |
| 2022-11-30 | 2022-11-28 | 6.230 | 10,867,000 | +42,000 | 11.03% | 67,701,410 |
| 2022-11-29 | 2022-11-25 | 6.550 | 10,825,000 | -3,000 | 10.99% | 70,903,750 |
| 2022-11-28 | 2022-11-24 | 6.490 | 10,828,000 | +122,400 | 11.05% | 70,273,720 |
| 2022-11-25 | 2022-11-23 | 6.755 | 10,705,600 | +10,000 | 10.92% | 72,316,328 |
| 2022-11-24 | 2022-11-22 | 6.690 | 10,695,600 | +134,400 | 10.91% | 71,553,564 |
| 2022-11-23 | 2022-11-21 | 6.625 | 10,561,200 | +23,400 | 10.78% | 69,967,950 |
| 2022-11-22 | 2022-11-18 | 6.775 | 10,537,800 | +182,000 | 10.75% | 71,393,595 |
| 2022-11-21 | 2022-11-17 | 6.940 | 10,355,800 | +16,600 | 10.57% | 71,869,252 |
| 2022-11-18 | 2022-11-16 | 7.065 | 10,339,200 | -600 | 10.55% | 73,046,448 |
| 2022-11-17 | 2022-11-15 | 6.985 | 10,339,800 | +62,000 | 10.55% | 72,223,503 |
| 2022-11-16 | 2022-11-14 | 7.220 | 10,277,800 | -35,000 | 10.49% | 74,205,716 |
| 2022-11-15 | 2022-11-11 | 7.190 | 10,312,800 | -51,200 | 10.52% | 74,149,032 |
| 2022-11-14 | 2022-11-10 | 6.925 | 10,364,000 | -299,000 | 10.58% | 71,770,700 |
| 2022-11-11 | 2022-11-09 | 7.195 | 10,663,000 | -3,200 | 10.88% | 76,720,285 |
| 2022-11-10 | 2022-11-08 | 7.380 | 10,666,200 | -27,400 | 10.88% | 78,716,556 |
| 2022-11-08 | 2022-11-04 | 7.300 | 10,693,600 | -29,400 | 10.91% | 78,063,280 |
| 2022-11-07 | 2022-11-03 | 7.185 | 10,723,000 | -2,000 | 10.94% | 77,044,755 |
| 2022-11-04 | 2022-11-02 | 7.215 | 10,725,000 | -60,000 | 10.62% | 77,380,875 |
| 2022-11-03 | 2022-11-01 | 7.090 | 10,785,000 | -2,600 | 10.68% | 76,465,650 |
| 2022-11-02 | 2022-10-31 | 7.025 | 10,787,600 | -21,600 | 10.68% | 75,782,890 |
| 2022-11-01 | 2022-10-28 | 7.085 | 10,809,200 | -8,000 | 10.70% | 76,583,182 |
| 2022-10-31 | 2022-10-27 | 7.060 | 10,817,200 | -59,800 | 10.71% | 76,369,432 |
| 2022-10-28 | 2022-10-26 | 6.870 | 10,877,000 | -4,200 | 10.77% | 74,724,990 |
| 2022-10-27 | 2022-10-25 | 6.790 | 10,881,200 | -8,200 | 10.77% | 73,883,348 |
| 2022-10-26 | 2022-10-24 | 6.775 | 10,889,400 | -4,800 | 10.78% | 73,775,685 |
| 2022-10-25 | 2022-10-21 | 6.770 | 10,894,200 | -34,000 | 10.79% | 73,753,734 |
| 2022-10-21 | 2022-10-19 | 6.650 | 10,928,200 | +19,000 | 10.82% | 72,672,530 |
| 2022-10-20 | 2022-10-18 | 6.870 | 10,909,200 | +13,000 | 10.80% | 74,946,204 |
| 2022-10-19 | 2022-10-17 | 6.920 | 10,896,200 | +39,200 | 10.79% | 75,401,704 |
| 2022-10-18 | 2022-10-14 | 7.100 | 10,857,000 | -110,000 | 10.75% | 77,084,700 |
| 2022-10-17 | 2022-10-13 | 6.960 | 10,967,000 | -17,000 | 10.86% | 76,330,320 |
| 2022-10-14 | 2022-10-12 | 7.060 | 10,984,000 | -102,000 | 10.88% | 77,547,040 |
| 2022-10-13 | 2022-10-11 | 7.085 | 11,086,000 | -192,800 | 10.98% | 78,544,310 |
| 2022-10-12 | 2022-10-10 | 7.280 | 11,278,800 | +69,000 | 11.17% | 82,109,664 |
| 2022-10-11 | 2022-10-07 | 7.075 | 11,209,800 | +128,200 | 10.73% | 79,309,335 |
| 2022-10-10 | 2022-10-06 | 7.020 | 11,081,600 | -22,200 | 10.60% | 77,792,832 |
| 2022-10-07 | 2022-10-05 | 6.860 | 11,103,800 | -51,400 | 10.63% | 76,172,068 |
| 2022-10-06 | 2022-10-03 | 6.605 | 11,155,200 | -8,400 | 10.67% | 73,680,096 |
| 2022-10-05 | 2022-09-30 | 6.550 | 11,163,600 | -15,000 | 10.68% | 73,121,580 |
| 2022-10-03 | 2022-09-29 | 6.450 | 11,178,600 | -38,000 | 10.70% | 72,101,970 |
| 2022-09-30 | 2022-09-28 | 6.190 | 11,216,600 | -34,800 | 10.73% | 69,430,754 |
| 2022-09-29 | 2022-09-27 | 6.240 | 11,251,400 | -106,400 | 10.77% | 70,208,736 |
| 2022-09-28 | 2022-09-26 | 6.280 | 11,357,800 | -133,400 | 10.87% | 71,326,984 |
| 2022-09-27 | 2022-09-23 | 6.620 | 11,491,200 | +9,200 | 11.00% | 76,071,744 |
| 2022-09-26 | 2022-09-22 | 6.715 | 11,482,000 | +223,200 | 10.99% | 77,101,630 |
| 2022-09-23 | 2022-09-21 | 6.905 | 11,258,800 | +18,000 | 10.77% | 77,742,014 |
| 2022-09-22 | 2022-09-20 | 6.850 | 11,240,800 | -35,000 | 10.76% | 76,999,480 |
| 2022-09-21 | 2022-09-19 | 6.710 | 11,275,800 | +43,200 | 10.79% | 75,660,618 |
| 2022-09-20 | 2022-09-16 | 6.765 | 11,232,600 | -27,000 | 10.75% | 75,988,539 |
| 2022-09-19 | 2022-09-15 | 7.060 | 11,259,600 | -81,400 | 10.77% | 79,492,776 |
| 2022-09-16 | 2022-09-14 | 6.920 | 11,341,000 | -29,000 | 10.85% | 78,479,720 |
| 2022-09-15 | 2022-09-13 | 7.050 | 11,370,000 | -112,200 | 10.88% | 80,158,500 |
| 2022-09-14 | 2022-09-09 | 6.750 | 11,482,200 | +42,200 | 10.99% | 77,504,850 |
| 2022-09-13 | 2022-09-08 | 6.585 | 11,440,000 | +68,600 | 10.95% | 75,332,400 |
| 2022-09-09 | 2022-09-07 | 6.865 | 11,371,400 | +111,000 | 10.88% | 78,064,661 |
| 2022-09-08 | 2022-09-06 | 7.130 | 11,260,400 | +4,000 | 10.78% | 80,286,652 |
| 2022-09-07 | 2022-09-05 | 7.090 | 11,256,400 | +37,600 | 10.77% | 79,807,876 |
| 2022-09-06 | 2022-09-02 | 7.060 | 11,218,800 | +69,000 | 10.74% | 79,204,728 |
| 2022-09-05 | 2022-09-01 | 7.085 | 11,149,800 | +180,400 | 10.67% | 78,996,333 |
| 2022-09-02 | 2022-08-31 | 7.280 | 10,969,400 | -16,800 | 10.50% | 79,857,232 |
| 2022-09-01 | 2022-08-30 | 7.695 | 10,986,200 | -127,200 | 10.51% | 84,538,809 |
| 2022-08-31 | 2022-08-29 | 7.480 | 11,113,400 | +20,000 | 10.63% | 83,128,232 |
| 2022-08-30 | 2022-08-26 | 7.490 | 11,093,400 | +22,400 | 10.62% | 83,089,566 |
| 2022-08-29 | 2022-08-25 | 7.610 | 11,071,000 | -195,000 | 10.59% | 84,250,310 |
| 2022-08-26 | 2022-08-24 | 7.525 | 11,266,000 | -52,000 | 10.43% | 84,776,650 |
| 2022-08-25 | 2022-08-23 | 7.300 | 11,318,000 | -66,200 | 10.48% | 82,621,400 |
| 2022-08-24 | 2022-08-22 | 7.105 | 11,384,200 | +17,000 | 10.54% | 80,884,741 |
| 2022-08-23 | 2022-08-19 | 7.145 | 11,367,200 | -40,200 | 10.53% | 81,218,644 |
| 2022-08-22 | 2022-08-18 | 7.000 | 11,407,400 | +23,000 | 10.56% | 79,851,800 |
| 2022-08-19 | 2022-08-17 | 6.900 | 11,384,400 | +24,000 | 10.54% | 78,552,360 |
| 2022-08-18 | 2022-08-16 | 7.000 | 11,360,400 | -526,200 | 10.52% | 79,522,800 |
| 2022-08-17 | 2022-08-15 | 7.150 | 11,886,600 | -1,400 | 11.01% | 84,989,190 |
| 2022-08-16 | 2022-08-12 | 7.430 | 11,888,000 | -95,000 | 11.01% | 88,327,840 |
| 2022-08-15 | 2022-08-11 | 7.220 | 11,983,000 | -20,000 | 11.10% | 86,517,260 |
| 2022-08-12 | 2022-08-10 | 7.070 | 12,003,000 | -10,000 | 11.11% | 84,861,210 |
| 2022-08-11 | 2022-08-09 | 7.070 | 12,013,000 | -40,000 | 11.12% | 84,931,910 |
| 2022-08-10 | 2022-08-08 | 7.020 | 12,053,000 | +29,200 | 11.16% | 84,612,060 |
| 2022-08-09 | 2022-08-05 | 7.010 | 12,023,800 | +17,800 | 11.03% | 84,286,838 |
| 2022-08-08 | 2022-08-04 | 7.135 | 12,006,000 | +66,400 | 11.01% | 85,662,810 |
| 2022-08-05 | 2022-08-03 | 7.335 | 11,939,600 | -10,600 | 10.95% | 87,576,966 |
| 2022-08-04 | 2022-08-02 | 7.310 | 11,950,200 | +695,600 | 10.96% | 87,355,962 |
| 2022-08-03 | 2022-08-01 | 7.595 | 11,254,600 | -52,600 | 10.33% | 85,478,687 |
| 2022-08-02 | 2022-07-29 | 7.615 | 11,307,200 | +18,800 | 10.37% | 86,104,328 |
| 2022-08-01 | 2022-07-28 | 7.655 | 11,288,400 | -71,400 | 10.36% | 86,412,702 |
| 2022-07-29 | 2022-07-27 | 7.425 | 11,359,800 | +62,000 | 10.42% | 84,346,515 |
| 2022-07-28 | 2022-07-26 | 7.550 | 11,297,800 | -28,200 | 10.36% | 85,298,390 |
| 2022-07-27 | 2022-07-25 | 7.190 | 11,326,000 | +24,800 | 10.39% | 81,433,940 |
| 2022-07-26 | 2022-07-22 | 7.345 | 11,301,200 | +5,800 | 10.37% | 83,007,314 |
| 2022-07-25 | 2022-07-21 | 7.445 | 11,295,400 | -400 | 10.36% | 84,094,253 |
| 2022-07-22 | 2022-07-20 | 7.530 | 11,295,800 | +12,000 | 10.36% | 85,057,374 |
| 2022-07-21 | 2022-07-19 | 7.600 | 11,283,800 | -102,600 | 10.35% | 85,756,880 |
| 2022-07-20 | 2022-07-18 | 7.395 | 11,386,400 | -43,200 | 10.45% | 84,202,428 |
| 2022-07-19 | 2022-07-15 | 7.070 | 11,429,600 | -769,200 | 10.21% | 80,807,272 |
| 2022-07-18 | 2022-07-14 | 7.150 | 12,198,800 | +57,000 | 10.89% | 87,221,420 |
| 2022-07-15 | 2022-07-13 | 7.210 | 12,141,800 | +74,800 | 10.84% | 87,542,378 |
| 2022-07-14 | 2022-07-12 | 7.500 | 12,067,000 | -51,600 | 10.77% | 90,502,500 |
| 2022-07-13 | 2022-07-11 | 7.555 | 12,118,600 | -120,200 | 10.82% | 91,556,023 |
| 2022-07-12 | 2022-07-08 | 7.555 | 12,238,800 | -1,200 | 10.93% | 92,464,134 |
| 2022-07-11 | 2022-07-07 | 7.190 | 12,240,000 | +92,200 | 10.93% | 88,005,600 |
| 2022-07-08 | 2022-07-06 | 7.345 | 12,147,800 | +391,200 | 10.85% | 89,225,591 |
| 2022-07-07 | 2022-07-05 | 8.190 | 11,756,600 | -10,000 | 10.50% | 96,286,554 |
| 2022-07-05 | 2022-06-30 | 8.165 | 11,766,600 | -31,200 | 10.51% | 96,074,289 |
| 2022-07-04 | 2022-06-29 | 8.315 | 11,797,800 | +8,000 | 10.53% | 98,098,707 |
| 2022-06-30 | 2022-06-28 | 8.230 | 11,789,800 | -141,200 | 10.53% | 97,030,054 |
| 2022-06-29 | 2022-06-27 | 8.020 | 11,931,000 | -33,400 | 10.65% | 95,686,620 |
| 2022-06-28 | 2022-06-24 | 7.775 | 11,964,400 | -37,000 | 10.68% | 93,023,210 |
| 2022-06-27 | 2022-06-23 | 7.840 | 12,001,400 | -54,600 | 10.72% | 94,090,976 |
| 2022-06-24 | 2022-06-22 | 7.855 | 12,056,000 | +180,000 | 10.76% | 94,699,880 |
| 2022-06-23 | 2022-06-21 | 8.290 | 11,876,000 | +7,000 | 10.60% | 98,452,040 |
| 2022-06-22 | 2022-06-20 | 8.140 | 11,869,000 | +78,000 | 10.60% | 96,613,660 |
| 2022-06-21 | 2022-06-17 | 8.675 | 11,791,000 | +4,800 | 10.53% | 102,286,925 |
| 2022-06-20 | 2022-06-16 | 8.550 | 11,786,200 | -73,000 | 10.52% | 100,772,010 |
| 2022-06-17 | 2022-06-15 | 8.705 | 11,859,200 | +1,000 | 11.51% | 103,234,336 |
| 2022-06-16 | 2022-06-14 | 8.920 | 11,858,200 | -20,600 | 11.51% | 105,775,144 |
| 2022-06-15 | 2022-06-13 | 8.685 | 11,878,800 | +106,800 | 11.53% | 103,167,378 |
| 2022-06-14 | 2022-06-10 | 8.870 | 11,772,000 | +10,000 | 11.43% | 104,417,640 |
| 2022-06-13 | 2022-06-09 | 8.945 | 11,762,000 | -819,200 | 11.42% | 105,211,090 |
| 2022-06-10 | 2022-06-08 | 8.835 | 12,581,200 | -174,000 | 11.70% | 111,154,902 |
| 2022-06-09 | 2022-06-07 | 8.700 | 12,755,200 | -85,200 | 11.87% | 110,970,240 |
| 2022-06-08 | 2022-06-06 | 8.745 | 12,840,400 | -308,800 | 11.94% | 112,289,298 |
| 2022-06-07 | 2022-06-02 | 8.270 | 13,149,200 | -49,000 | 12.23% | 108,743,884 |
| 2022-06-06 | 2022-06-01 | 8.515 | 13,198,200 | -338,400 | 10.91% | 112,382,673 |
| 2022-06-02 | 2022-05-31 | 8.685 | 13,536,600 | -70,200 | 12.42% | 117,565,371 |
| 2022-06-01 | 2022-05-30 | 8.440 | 13,606,800 | -188,600 | 12.48% | 114,841,392 |
| 2022-05-31 | 2022-05-27 | 8.330 | 13,795,400 | -192,400 | 12.15% | 114,915,682 |
| 2022-05-30 | 2022-05-26 | 8.115 | 13,987,800 | -143,800 | 12.32% | 113,510,997 |
| 2022-05-27 | 2022-05-25 | 8.100 | 14,131,600 | -75,400 | 11.26% | 114,465,960 |
| 2022-05-26 | 2022-05-24 | 7.995 | 14,207,000 | -31,000 | 11.32% | 113,584,965 |
| 2022-05-25 | 2022-05-23 | 8.090 | 14,238,000 | -13,000 | 12.22% | 115,185,420 |
| 2022-05-24 | 2022-05-20 | 7.960 | 14,251,000 | -69,000 | 12.23% | 113,437,960 |
| 2022-05-23 | 2022-05-19 | 7.810 | 14,320,000 | +72,000 | 11.50% | 111,839,200 |
| 2022-05-20 | 2022-05-18 | 8.090 | 14,248,000 | -31,600 | 11.44% | 115,266,320 |
| 2022-05-19 | 2022-05-17 | 8.140 | 14,279,600 | -333,200 | 11.95% | 116,235,944 |
| 2022-05-18 | 2022-05-16 | 7.855 | 14,612,800 | -103,000 | 12.23% | 114,783,544 |
| 2022-05-17 | 2022-05-13 | 7.765 | 14,715,800 | -159,200 | 12.31% | 114,268,187 |
| 2022-05-16 | 2022-05-12 | 7.545 | 14,875,000 | -10,800 | 12.45% | 112,231,875 |
| 2022-05-13 | 2022-05-11 | 7.455 | 14,885,800 | +10,800 | 11.49% | 110,973,639 |
| 2022-05-12 | 2022-05-10 | 7.580 | 14,875,000 | -34,000 | 11.67% | 112,752,500 |
| 2022-05-11 | 2022-05-06 | 7.900 | 14,909,000 | -141,600 | 11.88% | 117,781,100 |
| 2022-05-10 | 2022-05-05 | 7.860 | 15,050,600 | -202,400 | 11.99% | 118,297,716 |
| 2022-05-06 | 2022-05-04 | 7.665 | 15,253,000 | -2,600 | 12.15% | 116,914,245 |
| 2022-05-05 | 2022-05-03 | 7.615 | 15,255,600 | -2,800 | 11.30% | 116,171,394 |
| 2022-05-04 | 2022-04-29 | 7.685 | 15,258,400 | -38,400 | 11.30% | 117,260,804 |
| 2022-05-03 | 2022-04-28 | 7.450 | 15,296,800 | -24,000 | 11.33% | 113,961,160 |
| 2022-04-29 | 2022-04-27 | 7.470 | 15,320,800 | -33,000 | 10.87% | 114,446,376 |
| 2022-04-28 | 2022-04-26 | 7.210 | 15,353,800 | -8,000 | 10.89% | 110,700,898 |
| 2022-04-27 | 2022-04-25 | 7.210 | 15,361,800 | -69,000 | 10.89% | 110,758,578 |
| 2022-04-26 | 2022-04-22 | 7.605 | 15,430,800 | -8,000 | 10.94% | 117,351,234 |
| 2022-04-25 | 2022-04-21 | 7.650 | 15,438,800 | +17,200 | 10.95% | 118,106,820 |
| 2022-04-22 | 2022-04-20 | 7.505 | 15,421,600 | -40,400 | 10.94% | 115,739,108 |
| 2022-04-21 | 2022-04-19 | 7.790 | 15,462,000 | -135,000 | 10.97% | 120,448,980 |
| 2022-04-20 | 2022-04-14 | 7.540 | 15,597,000 | -52,800 | 11.06% | 117,601,380 |
| 2022-04-19 | 2022-04-13 | 7.375 | 15,649,800 | -107,000 | 11.10% | 115,417,275 |
| 2022-04-14 | 2022-04-12 | 7.135 | 15,756,800 | +24,800 | 11.18% | 112,424,768 |
| 2022-04-13 | 2022-04-11 | 7.080 | 15,732,000 | -51,000 | 10.93% | 111,382,560 |
| 2022-04-12 | 2022-04-08 | 7.120 | 15,783,000 | +38,800 | 10.96% | 112,374,960 |
| 2022-04-11 | 2022-04-07 | 7.080 | 15,744,200 | +80,000 | 10.93% | 111,468,936 |
| 2022-04-08 | 2022-04-06 | 7.470 | 15,664,200 | -63,000 | 10.88% | 117,011,574 |
| 2022-04-07 | 2022-04-04 | 7.280 | 15,727,200 | +66,000 | 10.92% | 114,494,016 |
| 2022-04-06 | 2022-04-01 | 7.200 | 15,661,200 | -21,000 | 10.88% | 112,760,640 |
| 2022-04-04 | 2022-03-31 | 7.400 | 15,682,200 | +90,400 | 10.89% | 116,048,280 |
| 2022-04-01 | 2022-03-30 | 7.600 | 15,591,800 | -479,600 | 10.83% | 118,497,680 |
| 2022-03-31 | 2022-03-29 | 7.600 | 16,071,400 | +52,600 | 11.16% | 122,142,640 |
| 2022-03-30 | 2022-03-28 | 7.750 | 16,018,800 | -60,200 | 11.12% | 124,145,700 |
| 2022-03-29 | 2022-03-25 | 7.850 | 16,079,000 | +26,400 | 11.78% | 126,220,150 |
| 2022-03-28 | 2022-03-24 | 8.125 | 16,052,600 | -213,800 | 11.76% | 130,427,375 |
| 2022-03-25 | 2022-03-23 | 7.835 | 16,266,400 | -75,400 | 11.92% | 127,447,244 |
| 2022-03-24 | 2022-03-22 | 7.910 | 16,341,800 | -1,068,000 | 11.23% | 129,263,638 |
| 2022-03-23 | 2022-03-21 | 7.635 | 17,409,800 | -55,600 | 11.97% | 132,923,823 |
| 2022-03-22 | 2022-03-18 | 7.370 | 17,465,400 | -86,400 | 11.45% | 128,719,998 |
| 2022-03-21 | 2022-03-17 | 6.890 | 17,551,800 | -476,800 | 11.51% | 120,931,902 |
| 2022-03-18 | 2022-03-16 | 6.925 | 18,028,600 | -80,800 | 11.30% | 124,848,055 |
| 2022-03-17 | 2022-03-15 | 6.825 | 18,109,400 | -628,800 | 11.35% | 123,596,655 |
| 2022-03-16 | 2022-03-14 | 7.290 | 18,738,200 | -304,600 | 11.32% | 136,601,478 |
| 2022-03-15 | 2022-03-11 | 7.455 | 19,042,800 | -109,000 | 11.51% | 141,964,074 |
| 2022-03-14 | 2022-03-10 | 7.530 | 19,151,800 | -191,000 | 11.57% | 144,213,054 |
| 2022-03-11 | 2022-03-09 | 8.460 | 19,342,800 | -43,400 | 11.69% | 163,640,088 |
| 2022-03-10 | 2022-03-08 | 8.295 | 19,386,200 | -7,200 | 11.86% | 160,808,529 |
| 2022-03-09 | 2022-03-07 | 8.470 | 19,393,400 | -863,800 | 11.86% | 164,262,098 |
| 2022-03-08 | 2022-03-04 | 7.400 | 20,257,200 | -346,600 | 12.39% | 149,903,280 |
| 2022-03-07 | 2022-03-03 | 7.810 | 20,603,800 | +51,600 | 11.61% | 160,915,678 |
| 2022-03-04 | 2022-03-02 | 7.475 | 20,552,200 | -1,483,200 | 11.78% | 153,627,695 |
| 2022-03-03 | 2022-03-01 | 6.705 | 22,035,400 | -277,000 | 11.72% | 147,747,357 |
| 2022-03-02 | 2022-02-28 | 6.610 | 22,312,400 | -90,600 | 11.87% | 147,484,964 |
| 2022-03-01 | 2022-02-25 | 6.585 | 22,403,000 | -122,800 | 11.92% | 147,523,755 |
| 2022-02-28 | 2022-02-24 | 6.765 | 22,525,800 | -47,000 | 11.98% | 152,387,037 |
| 2022-02-25 | 2022-02-23 | 6.430 | 22,572,800 | -52,000 | 12.01% | 145,143,104 |
| 2022-02-24 | 2022-02-22 | 6.520 | 22,624,800 | -214,000 | 12.03% | 147,513,696 |
| 2022-02-23 | 2022-02-21 | 6.235 | 22,838,800 | -234,800 | 11.83% | 142,399,918 |
| 2022-02-22 | 2022-02-18 | 6.205 | 23,073,600 | +154,000 | 11.96% | 143,171,688 |
| 2022-02-21 | 2022-02-17 | 6.300 | 22,919,600 | -2,600 | 11.88% | 144,393,480 |
| 2022-02-18 | 2022-02-16 | 6.290 | 22,922,200 | -368,600 | 11.88% | 144,180,638 |
| 2022-02-17 | 2022-02-15 | 6.420 | 23,290,800 | -622,600 | 12.07% | 149,526,936 |
| 2022-02-16 | 2022-02-14 | 6.430 | 23,913,400 | -105,400 | 12.31% | 153,763,162 |
| 2022-02-15 | 2022-02-11 | 6.175 | 24,018,800 | -70,800 | 11.76% | 148,316,090 |
| 2022-02-14 | 2022-02-10 | 6.215 | 24,089,600 | -151,800 | 11.79% | 149,716,864 |
| 2022-02-11 | 2022-02-09 | 6.110 | 24,241,400 | -506,200 | 11.87% | 148,114,954 |
| 2022-02-10 | 2022-02-08 | 6.240 | 24,747,600 | -74,600 | 12.12% | 154,425,024 |
| 2022-02-09 | 2022-02-07 | 6.320 | 24,822,200 | -397,000 | 11.86% | 156,876,304 |
| 2022-02-08 | 2022-02-04 | 6.230 | 25,219,200 | -118,400 | 12.05% | 157,115,616 |
| 2022-02-07 | 2022-01-31 | 6.050 | 25,337,600 | -321,200 | 12.11% | 153,292,480 |
| 2022-02-04 | 2022-01-27 | 5.995 | 25,658,800 | -207,400 | 12.26% | 153,824,506 |
| 2022-01-28 | 2022-01-26 | 5.935 | 25,866,200 | -38,800 | 12.02% | 153,515,897 |
| 2022-01-27 | 2022-01-25 | 5.830 | 25,905,000 | -2,000 | 12.03% | 151,026,150 |
| 2022-01-26 | 2022-01-24 | 5.950 | 25,907,000 | -46,800 | 12.04% | 154,146,650 |
| 2022-01-25 | 2022-01-21 | 5.865 | 25,953,800 | -389,000 | 12.06% | 152,219,037 |
| 2022-01-24 | 2022-01-20 | 5.910 | 26,342,800 | -122,400 | 12.24% | 155,685,948 |
| 2022-01-21 | 2022-01-19 | 5.920 | 26,465,200 | -374,000 | 12.30% | 156,673,984 |
| 2022-01-20 | 2022-01-18 | 5.905 | 26,839,200 | -524,000 | 12.47% | 158,485,476 |
| 2022-01-19 | 2022-01-17 | 5.810 | 27,363,200 | -167,800 | 12.37% | 158,980,192 |
| 2022-01-18 | 2022-01-14 | 5.690 | 27,531,000 | -90,400 | 11.65% | 156,651,390 |
| 2022-01-17 | 2022-01-13 | 5.685 | 27,621,400 | -146,600 | 11.69% | 157,027,659 |
| 2022-01-14 | 2022-01-12 | 5.625 | 27,768,000 | -297,600 | 11.75% | 156,195,000 |
| 2022-01-13 | 2022-01-11 | 5.470 | 28,065,600 | -33,000 | 11.54% | 153,518,832 |
| 2022-01-12 | 2022-01-10 | 5.490 | 28,098,600 | -192,000 | 11.55% | 154,261,314 |
| 2022-01-11 | 2022-01-07 | 5.535 | 28,290,600 | -662,600 | 11.63% | 156,588,471 |
| 2022-01-10 | 2022-01-06 | 5.375 | 28,953,200 | -84,600 | 11.90% | 155,623,450 |
| 2022-01-07 | 2022-01-05 | 5.360 | 29,037,800 | -106,000 | 11.65% | 155,642,608 |
| 2022-01-06 | 2022-01-04 | 5.300 | 29,143,800 | -91,400 | 11.69% | 154,462,140 |
| 2022-01-05 | 2022-01-03 | 5.285 | 29,235,200 | -83,000 | 11.73% | 154,508,032 |
| 2022-01-04 | 2021-12-31 | 5.320 | 29,318,200 | -226,200 | 11.76% | 155,972,824 |
| 2022-01-03 | 2021-12-29 | 5.290 | 29,544,400 | -76,600 | 11.85% | 156,289,876 |
| 2021-12-30 | 2021-12-28 | 5.250 | 29,621,000 | -369,000 | 11.88% | 155,510,250 |
| 2021-12-29 | 2021-12-24 | 5.100 | 29,990,000 | -220,800 | 11.82% | 152,949,000 |
| 2021-12-28 | 2021-12-22 | 4.960 | 30,210,800 | -49,000 | 11.77% | 149,845,568 |
| 2021-12-23 | 2021-12-21 | 4.814 | 30,259,800 | +6,000 | 11.79% | 145,670,677 |
| 2021-12-22 | 2021-12-20 | 4.766 | 30,253,800 | +45,800 | 11.64% | 144,189,611 |
| 2021-12-21 | 2021-12-17 | 4.982 | 30,208,000 | -59,000 | 11.62% | 150,496,256 |
| 2021-12-20 | 2021-12-16 | 4.980 | 30,267,000 | -125,600 | 11.64% | 150,729,660 |
| 2021-12-17 | 2021-12-15 | 4.872 | 30,392,600 | +36,400 | 11.69% | 148,072,747 |
| 2021-12-16 | 2021-12-14 | 4.976 | 30,356,200 | +36,000 | 11.68% | 151,052,451 |
| 2021-12-15 | 2021-12-13 | 5.050 | 30,320,200 | -267,000 | 11.66% | 153,117,010 |
| 2021-12-14 | 2021-12-10 | 4.932 | 30,587,200 | +19,000 | 11.76% | 150,856,070 |
| 2021-12-13 | 2021-12-09 | 5.065 | 30,568,200 | -1,000 | 11.76% | 154,827,933 |
| 2021-12-10 | 2021-12-08 | 4.982 | 30,569,200 | +23,200 | 11.76% | 152,295,754 |
| 2021-12-09 | 2021-12-07 | 4.922 | 30,546,000 | +549,000 | 11.75% | 150,347,412 |
| 2021-12-08 | 2021-12-06 | 4.734 | 29,997,000 | -45,800 | 11.54% | 142,005,798 |
| 2021-12-07 | 2021-12-03 | 4.730 | 30,042,800 | -19,000 | 11.55% | 142,102,444 |
| 2021-12-06 | 2021-12-02 | 4.642 | 30,061,800 | -12,000 | 11.56% | 139,546,876 |
| 2021-12-03 | 2021-12-01 | 4.764 | 30,073,800 | +548,600 | 11.57% | 143,271,583 |
| 2021-12-02 | 2021-11-30 | 4.738 | 29,525,200 | -557,600 | 11.36% | 139,890,398 |
| 2021-12-01 | 2021-11-29 | 4.966 | 30,082,800 | +63,000 | 11.57% | 149,391,185 |
| 2021-11-30 | 2021-11-26 | 5.180 | 30,019,800 | +113,600 | 11.55% | 155,502,564 |
| 2021-11-29 | 2021-11-25 | 5.410 | 29,906,200 | -213,000 | 11.50% | 161,792,542 |
| 2021-11-26 | 2021-11-24 | 5.425 | 30,119,200 | -238,200 | 11.58% | 163,396,660 |
| 2021-11-25 | 2021-11-23 | 5.260 | 30,357,400 | -48,000 | 11.68% | 159,679,924 |
| 2021-11-24 | 2021-11-22 | 5.250 | 30,405,400 | -129,000 | 11.69% | 159,628,350 |
| 2021-11-23 | 2021-11-19 | 5.435 | 30,534,400 | -459,400 | 11.74% | 165,954,464 |
| 2021-11-22 | 2021-11-18 | 5.265 | 30,993,800 | +243,200 | 11.92% | 163,182,357 |
| 2021-11-19 | 2021-11-17 | 5.430 | 30,750,600 | -15,000 | 11.63% | 166,975,758 |
| 2021-11-18 | 2021-11-16 | 5.475 | 30,765,600 | -33,800 | 11.63% | 168,441,660 |
| 2021-11-17 | 2021-11-15 | 5.405 | 30,799,400 | +32,000 | 11.64% | 166,470,757 |
| 2021-11-16 | 2021-11-12 | 5.440 | 30,767,400 | +44,200 | 11.63% | 167,374,656 |
| 2021-11-15 | 2021-11-11 | 5.475 | 30,723,200 | +83,000 | 11.62% | 168,209,520 |
| 2021-11-12 | 2021-11-10 | 5.630 | 30,640,200 | -96,600 | 11.58% | 172,504,326 |
| 2021-11-11 | 2021-11-09 | 5.520 | 30,736,800 | -246,600 | 11.62% | 169,667,136 |
| 2021-11-10 | 2021-11-08 | 5.540 | 30,983,400 | -109,600 | 11.71% | 171,648,036 |
| 2021-11-09 | 2021-11-05 | 5.335 | 31,093,000 | +157,000 | 11.76% | 165,881,155 |
| 2021-11-08 | 2021-11-04 | 5.450 | 30,936,000 | -176,600 | 11.70% | 168,601,200 |
| 2021-11-05 | 2021-11-03 | 5.530 | 31,112,600 | +40,600 | 11.76% | 172,052,678 |
| 2021-11-04 | 2021-11-02 | 5.615 | 31,072,000 | -182,200 | 11.97% | 174,469,280 |
| 2021-11-03 | 2021-11-01 | 5.520 | 31,254,200 | -125,400 | 12.04% | 172,523,184 |
| 2021-11-02 | 2021-10-29 | 5.570 | 31,379,600 | -11,600 | 12.09% | 174,784,372 |
| 2021-11-01 | 2021-10-28 | 5.510 | 31,391,200 | -705,400 | 12.10% | 172,965,512 |
| 2021-10-29 | 2021-10-27 | 5.605 | 32,096,600 | -22,600 | 12.37% | 179,901,443 |
| 2021-10-28 | 2021-10-26 | 5.610 | 32,119,200 | +28,000 | 12.14% | 180,188,712 |
| 2021-10-27 | 2021-10-25 | 5.660 | 32,091,200 | -8,000 | 12.13% | 181,636,192 |
| 2021-10-26 | 2021-10-22 | 5.560 | 32,099,200 | -253,800 | 12.14% | 178,471,552 |
| 2021-10-25 | 2021-10-21 | 5.600 | 32,353,000 | -183,400 | 12.00% | 181,176,800 |
| 2021-10-22 | 2021-10-20 | 5.520 | 32,536,400 | -86,800 | 12.07% | 179,600,928 |
| 2021-10-21 | 2021-10-19 | 5.565 | 32,623,200 | -48,600 | 11.88% | 181,548,108 |
| 2021-10-20 | 2021-10-18 | 5.590 | 32,671,800 | +52,200 | 11.71% | 182,635,362 |
| 2021-10-19 | 2021-10-15 | 5.540 | 32,619,600 | -310,200 | 11.69% | 180,712,584 |
| 2021-10-18 | 2021-10-12 | 5.445 | 32,929,800 | -451,000 | 11.80% | 179,302,761 |
| 2021-10-15 | 2021-10-11 | 5.460 | 33,380,800 | -130,400 | 11.96% | 182,259,168 |
| 2021-10-12 | 2021-10-08 | 5.385 | 33,511,200 | -215,400 | 11.72% | 180,457,812 |
| 2021-10-11 | 2021-10-07 | 5.160 | 33,726,600 | -55,000 | 11.79% | 174,029,256 |
| 2021-10-08 | 2021-10-06 | 5.355 | 33,781,600 | -317,400 | 11.81% | 180,900,468 |
| 2021-10-07 | 2021-10-05 | 5.290 | 34,099,000 | -534,800 | 11.24% | 180,383,710 |
| 2021-10-06 | 2021-10-04 | 5.150 | 34,633,800 | -293,600 | 11.41% | 178,364,070 |
| 2021-10-05 | 2021-09-30 | 5.095 | 34,927,400 | -165,200 | 11.51% | 177,955,103 |
| 2021-10-04 | 2021-09-29 | 5.045 | 35,092,600 | -244,000 | 11.19% | 177,042,167 |
| 2021-09-30 | 2021-09-28 | 5.165 | 35,336,600 | -870,200 | 11.27% | 182,513,539 |
| 2021-09-29 | 2021-09-27 | 5.065 | 36,206,800 | -625,800 | 11.12% | 183,387,442 |
| 2021-09-28 | 2021-09-24 | 4.972 | 36,832,600 | -1,163,000 | 11.32% | 183,131,687 |
| 2021-09-27 | 2021-09-23 | 4.906 | 37,995,600 | -680,600 | 11.33% | 186,406,414 |
| 2021-09-24 | 2021-09-21 | 4.826 | 38,676,200 | -369,200 | 11.53% | 186,651,341 |
| 2021-09-23 | 2021-09-20 | 4.806 | 39,045,400 | -411,600 | 11.64% | 187,652,192 |
| 2021-09-21 | 2021-09-17 | 4.872 | 39,457,000 | -120,200 | 11.76% | 192,234,504 |
| 2021-09-20 | 2021-09-16 | 4.888 | 39,577,200 | -907,000 | 11.52% | 193,453,354 |
| 2021-09-17 | 2021-09-15 | 4.814 | 40,484,200 | -209,600 | 11.52% | 194,890,939 |
| 2021-09-16 | 2021-09-14 | 4.804 | 40,693,800 | -349,800 | 11.32% | 195,493,015 |
| 2021-09-15 | 2021-09-13 | 4.744 | 41,043,600 | -215,800 | 11.42% | 194,710,838 |
| 2021-09-14 | 2021-09-10 | 4.670 | 41,259,400 | -39,600 | 11.23% | 192,681,398 |
| 2021-09-13 | 2021-09-09 | 4.674 | 41,299,000 | -137,800 | 11.00% | 193,031,526 |
| 2021-09-10 | 2021-09-08 | 4.654 | 41,436,800 | -204,800 | 10.80% | 192,846,867 |
| 2021-09-09 | 2021-09-07 | 4.686 | 41,641,600 | -78,000 | 10.86% | 195,132,538 |
| 2021-09-08 | 2021-09-06 | 4.650 | 41,719,600 | -204,600 | 10.63% | 193,996,140 |
| 2021-09-07 | 2021-09-03 | 4.736 | 41,924,200 | -983,000 | 10.68% | 198,553,011 |
| 2021-09-06 | 2021-09-02 | 4.644 | 42,907,200 | -173,000 | 10.93% | 199,261,037 |
| 2021-09-03 | 2021-09-01 | 4.684 | 43,080,200 | -181,400 | 10.98% | 201,787,657 |
| 2021-09-02 | 2021-08-31 | 4.656 | 43,261,600 | -645,800 | 11.02% | 201,426,010 |
| 2021-09-01 | 2021-08-30 | 4.612 | 43,907,400 | -152,400 | 10.91% | 202,500,929 |
| 2021-08-31 | 2021-08-27 | 4.638 | 44,059,800 | -162,400 | 10.71% | 204,349,352 |
| 2021-08-30 | 2021-08-26 | 4.566 | 44,222,200 | -256,000 | 10.75% | 201,918,565 |
| 2021-08-27 | 2021-08-25 | 4.554 | 44,478,200 | -109,600 | 10.81% | 202,553,723 |
| 2021-08-26 | 2021-08-24 | 4.474 | 44,587,800 | -173,000 | 10.84% | 199,485,817 |
| 2021-08-25 | 2021-08-23 | 4.304 | 44,760,800 | -3,600 | 10.88% | 192,650,483 |
| 2021-08-24 | 2021-08-20 | 4.292 | 44,764,400 | -141,800 | 10.88% | 192,128,805 |
| 2021-08-23 | 2021-08-19 | 4.296 | 44,906,200 | +95,200 | 10.91% | 192,917,035 |
| 2021-08-20 | 2021-08-18 | 4.502 | 44,811,000 | -20,800 | 10.89% | 201,739,122 |
| 2021-08-19 | 2021-08-17 | 4.512 | 44,831,800 | +24,600 | 10.89% | 202,281,082 |
| 2021-08-18 | 2021-08-16 | 4.530 | 44,807,200 | -70,800 | 10.89% | 202,976,616 |
| 2021-08-17 | 2021-08-13 | 4.628 | 44,878,000 | -145,800 | 10.91% | 207,695,384 |
| 2021-08-16 | 2021-08-12 | 4.676 | 45,023,800 | -78,400 | 10.94% | 210,531,289 |
| 2021-08-13 | 2021-08-11 | 4.616 | 45,102,200 | -20,000 | 10.96% | 208,191,755 |
| 2021-08-12 | 2021-08-10 | 4.564 | 45,122,200 | -139,400 | 10.97% | 205,937,721 |
| 2021-08-11 | 2021-08-09 | 4.462 | 45,261,600 | +340,200 | 11.00% | 201,957,259 |
| 2021-08-10 | 2021-08-06 | 4.668 | 44,921,400 | -11,800 | 10.92% | 209,693,095 |
| 2021-08-09 | 2021-08-05 | 4.578 | 44,933,200 | +5,600 | 10.92% | 205,704,190 |
| 2021-08-06 | 2021-08-04 | 4.736 | 44,927,600 | -102,000 | 10.92% | 212,777,114 |
| 2021-08-05 | 2021-08-03 | 4.774 | 45,029,600 | +329,800 | 10.94% | 214,971,310 |
| 2021-08-04 | 2021-08-02 | 4.874 | 44,699,800 | -224,800 | 10.86% | 217,866,825 |
| 2021-08-03 | 2021-07-30 | 4.894 | 44,924,600 | -494,000 | 10.92% | 219,860,992 |
| 2021-08-02 | 2021-07-29 | 4.880 | 45,418,600 | -774,800 | 10.78% | 221,642,768 |
| 2021-07-30 | 2021-07-28 | 4.810 | 46,193,400 | -541,000 | 10.96% | 222,190,254 |
| 2021-07-29 | 2021-07-27 | 4.804 | 46,734,400 | -470,600 | 10.88% | 224,512,058 |
| 2021-07-28 | 2021-07-26 | 4.750 | 47,205,000 | -414,400 | 10.99% | 224,223,750 |
| 2021-07-27 | 2021-07-23 | 4.784 | 47,619,400 | -410,800 | 10.86% | 227,811,210 |
| 2021-07-26 | 2021-07-22 | 4.678 | 48,030,200 | +43,200 | 10.95% | 224,685,276 |
| 2021-07-23 | 2021-07-21 | 4.516 | 47,987,000 | +170,200 | 10.94% | 216,709,292 |
| 2021-07-22 | 2021-07-20 | 4.500 | 47,816,800 | -973,200 | 10.90% | 215,175,600 |
| 2021-07-21 | 2021-07-19 | 4.710 | 48,790,000 | -187,800 | 10.90% | 229,800,900 |
| 2021-07-20 | 2021-07-16 | 4.764 | 48,977,800 | -371,800 | 10.94% | 233,330,239 |
| 2021-07-19 | 2021-07-15 | 4.766 | 49,349,600 | +170,600 | 11.03% | 235,200,194 |
| 2021-07-16 | 2021-07-14 | 4.950 | 49,179,000 | -338,000 | 10.99% | 243,436,050 |
| 2021-07-15 | 2021-07-13 | 4.908 | 49,517,000 | -237,000 | 11.27% | 243,029,436 |
| 2021-07-14 | 2021-07-12 | 4.850 | 49,754,000 | -239,400 | 11.32% | 241,306,900 |
| 2021-07-13 | 2021-07-09 | 4.822 | 49,993,400 | -71,600 | 11.17% | 241,068,175 |
| 2021-07-12 | 2021-07-08 | 4.700 | 50,065,000 | -459,400 | 11.19% | 235,305,500 |
| 2021-07-09 | 2021-07-07 | 4.850 | 50,524,400 | -117,200 | 11.39% | 245,043,340 |
| 2021-07-08 | 2021-07-06 | 5.040 | 50,641,600 | -870,800 | 11.42% | 255,233,664 |
| 2021-07-07 | 2021-07-05 | 4.940 | 51,512,400 | -250,200 | 11.33% | 254,471,256 |
| 2021-07-06 | 2021-07-02 | 4.920 | 51,762,600 | -706,400 | 11.39% | 254,671,992 |
| 2021-07-05 | 2021-06-30 | 4.812 | 52,469,000 | -99,600 | 11.54% | 252,480,828 |
| 2021-07-02 | 2021-06-29 | 4.802 | 52,568,600 | +6,800 | 11.57% | 252,434,417 |
| 2021-06-30 | 2021-06-28 | 4.862 | 52,561,800 | -304,800 | 11.53% | 255,555,472 |
| 2021-06-29 | 2021-06-25 | 4.840 | 52,866,600 | -30,800 | 11.60% | 255,874,344 |
| 2021-06-28 | 2021-06-24 | 4.832 | 52,897,400 | -176,200 | 11.61% | 255,600,237 |
| 2021-06-25 | 2021-06-23 | 4.814 | 53,073,600 | -983,000 | 11.40% | 255,496,310 |
| 2021-06-24 | 2021-06-22 | 4.760 | 54,056,600 | -158,200 | 11.61% | 257,309,416 |
| 2021-06-23 | 2021-06-21 | 4.702 | 54,214,800 | -122,600 | 11.64% | 254,917,990 |
| 2021-06-22 | 2021-06-18 | 4.630 | 54,337,400 | -339,600 | 11.67% | 251,582,162 |
| 2021-06-21 | 2021-06-17 | 4.722 | 54,677,000 | -371,600 | 11.74% | 258,184,794 |
| 2021-06-18 | 2021-06-16 | 4.748 | 55,048,600 | -294,600 | 11.62% | 261,370,753 |
| 2021-06-17 | 2021-06-15 | 4.682 | 55,343,200 | -588,000 | 11.68% | 259,116,862 |
| 2021-06-16 | 2021-06-11 | 4.638 | 55,931,200 | -175,800 | 11.81% | 259,408,906 |
| 2021-06-15 | 2021-06-10 | 4.598 | 56,107,000 | -2,800 | 11.84% | 257,979,986 |
| 2021-06-11 | 2021-06-09 | 4.636 | 56,109,800 | -446,400 | 11.84% | 260,125,033 |
| 2021-06-10 | 2021-06-08 | 4.536 | 56,556,200 | -261,400 | 11.74% | 256,538,923 |
| 2021-06-09 | 2021-06-07 | 4.562 | 56,817,600 | -135,000 | 11.79% | 259,201,891 |
| 2021-06-08 | 2021-06-04 | 4.552 | 56,952,600 | -461,600 | 11.82% | 259,248,235 |
| 2021-06-07 | 2021-06-03 | 4.550 | 57,414,200 | -1,367,000 | 11.72% | 261,234,610 |
| 2021-06-04 | 2021-06-02 | 4.484 | 58,781,200 | -181,600 | 12.00% | 263,574,901 |
| 2021-06-03 | 2021-06-01 | 4.486 | 58,962,800 | -493,800 | 11.77% | 264,507,121 |
| 2021-06-02 | 2021-05-31 | 4.426 | 59,456,600 | -203,000 | 11.87% | 263,154,912 |
| 2021-06-01 | 2021-05-28 | 4.406 | 59,659,600 | -1,448,000 | 11.61% | 262,860,198 |
| 2021-05-31 | 2021-05-27 | 4.340 | 61,107,600 | -450,600 | 11.56% | 265,206,984 |
| 2021-05-28 | 2021-05-26 | 4.362 | 61,558,200 | -435,600 | 11.64% | 268,516,868 |
| 2021-05-27 | 2021-05-25 | 4.334 | 61,993,800 | -1,171,600 | 11.72% | 268,681,129 |
| 2021-05-26 | 2021-05-24 | 4.264 | 63,165,400 | -364,000 | 11.95% | 269,337,266 |
| 2021-05-25 | 2021-05-21 | 4.098 | 63,529,400 | +426,600 | 12.02% | 260,343,481 |
| 2021-05-24 | 2021-05-20 | 4.212 | 63,102,800 | +1,223,800 | 11.93% | 265,788,994 |
| 2021-05-21 | 2021-05-18 | 4.412 | 61,879,000 | -1,438,200 | 11.77% | 273,010,148 |
| 2021-05-20 | 2021-05-17 | 4.320 | 63,317,200 | -829,600 | 12.14% | 273,530,304 |
| 2021-05-18 | 2021-05-14 | 4.230 | 64,146,800 | +454,600 | 11.80% | 271,340,964 |
| 2021-05-17 | 2021-05-13 | 4.294 | 63,692,200 | -896,400 | 11.71% | 273,494,307 |
| 2021-05-14 | 2021-05-12 | 4.358 | 64,588,600 | -615,400 | 11.99% | 281,477,119 |
| 2021-05-13 | 2021-05-11 | 4.254 | 65,204,000 | -120,800 | 12.10% | 277,377,816 |
| 2021-05-12 | 2021-05-10 | 4.316 | 65,324,800 | -78,000 | 11.90% | 281,941,837 |
| 2021-05-11 | 2021-05-07 | 4.284 | 65,402,800 | -264,400 | 11.92% | 280,185,595 |
| 2021-05-10 | 2021-05-06 | 4.354 | 65,667,200 | -299,800 | 11.97% | 285,914,989 |
| 2021-05-07 | 2021-05-05 | 4.380 | 65,967,000 | -2,439,600 | 11.60% | 288,935,460 |
| 2021-05-06 | 2021-05-04 | 4.272 | 68,406,600 | -557,600 | 12.03% | 292,232,995 |
| 2021-05-05 | 2021-05-03 | 4.170 | 68,964,200 | -10,200 | 12.13% | 287,580,714 |
| 2021-05-04 | 2021-04-30 | 4.238 | 68,974,400 | -650,800 | 12.00% | 292,313,507 |
| 2021-05-03 | 2021-04-29 | 4.232 | 69,625,200 | -1,052,800 | 11.75% | 294,653,846 |
| 2021-04-30 | 2021-04-28 | 4.150 | 70,678,000 | -238,200 | 11.92% | 293,313,700 |
| 2021-04-29 | 2021-04-27 | 4.120 | 70,916,200 | -192,800 | 11.96% | 292,174,744 |
| 2021-04-28 | 2021-04-26 | 4.058 | 71,109,000 | -154,200 | 12.00% | 288,560,322 |
| 2021-04-27 | 2021-04-23 | 4.088 | 71,263,200 | -43,200 | 12.02% | 291,323,962 |
| 2021-04-26 | 2021-04-22 | 4.022 | 71,306,400 | +120,000 | 12.03% | 286,794,341 |
| 2021-04-23 | 2021-04-21 | 4.126 | 71,186,400 | -134,600 | 12.01% | 293,715,086 |
| 2021-04-22 | 2021-04-20 | 4.236 | 71,321,000 | -368,600 | 12.03% | 302,115,756 |
| 2021-04-21 | 2021-04-19 | 4.180 | 71,689,600 | -177,200 | 12.09% | 299,662,528 |
| 2021-04-20 | 2021-04-16 | 4.208 | 71,866,800 | -269,400 | 11.94% | 302,415,494 |
| 2021-04-19 | 2021-04-15 | 4.158 | 72,136,200 | -728,600 | 11.99% | 299,942,320 |
| 2021-04-16 | 2021-04-14 | 4.030 | 72,864,800 | -318,000 | 11.77% | 293,645,144 |
| 2021-04-15 | 2021-04-13 | 3.966 | 73,182,800 | -329,200 | 11.82% | 290,242,985 |
| 2021-04-14 | 2021-04-12 | 3.896 | 73,512,000 | -24,000 | 11.88% | 286,402,752 |
| 2021-04-13 | 2021-04-09 | 3.928 | 73,536,000 | -193,200 | 11.88% | 288,849,408 |
| 2021-04-12 | 2021-04-08 | 3.922 | 73,729,200 | -208,200 | 11.91% | 289,165,922 |
| 2021-04-09 | 2021-04-07 | 3.946 | 73,937,400 | -301,600 | 11.94% | 291,756,980 |
| 2021-04-08 | 2021-04-01 | 4.000 | 74,239,000 | -230,000 | 11.99% | 296,956,000 |
| 2021-04-07 | 2021-03-31 | 4.010 | 74,469,000 | -91,800 | 12.03% | 298,620,690 |
| 2021-04-01 | 2021-03-30 | 4.070 | 74,560,800 | -285,800 | 12.05% | 303,462,456 |
| 2021-03-31 | 2021-03-29 | 3.970 | 74,846,600 | -928,000 | 11.94% | 297,141,002 |
| 2021-03-30 | 2021-03-26 | 3.952 | 75,774,600 | +63,200 | 12.09% | 299,461,219 |
| 2021-03-29 | 2021-03-25 | 3.986 | 75,711,400 | -180,000 | 12.08% | 301,785,640 |
| 2021-03-26 | 2021-03-24 | 3.876 | 75,891,400 | -541,600 | 12.01% | 294,155,066 |
| 2021-03-25 | 2021-03-23 | 4.016 | 76,433,000 | -30,600 | 12.09% | 306,954,928 |
| 2021-03-24 | 2021-03-22 | 4.002 | 76,463,600 | -174,200 | 12.10% | 306,007,327 |
| 2021-03-23 | 2021-03-19 | 3.968 | 76,637,800 | +28,600 | 12.13% | 304,098,790 |
| 2021-03-22 | 2021-03-18 | 4.210 | 76,609,200 | -129,000 | 12.12% | 322,524,732 |
| 2021-03-19 | 2021-03-17 | 4.292 | 76,738,200 | -252,600 | 12.14% | 329,360,354 |
| 2021-03-18 | 2021-03-16 | 4.266 | 76,990,800 | -103,800 | 12.18% | 328,442,753 |
| 2021-03-17 | 2021-03-15 | 4.348 | 77,094,600 | -179,200 | 12.08% | 335,207,321 |
| 2021-03-16 | 2021-03-12 | 4.290 | 77,273,800 | -1,129,800 | 12.11% | 331,504,602 |
| 2021-03-15 | 2021-03-11 | 4.244 | 78,403,600 | -165,200 | 12.29% | 332,744,878 |
| 2021-03-12 | 2021-03-10 | 4.154 | 78,568,800 | -569,600 | 12.21% | 326,374,795 |
| 2021-03-11 | 2021-03-09 | 4.234 | 79,138,400 | +233,600 | 12.30% | 335,071,986 |
| 2021-03-10 | 2021-03-08 | 4.366 | 78,904,800 | -1,991,200 | 12.26% | 344,498,357 |
| 2021-03-09 | 2021-03-05 | 4.242 | 80,896,000 | -4,302,000 | 12.71% | 343,160,832 |
| 2021-03-08 | 2021-03-04 | 4.034 | 85,198,000 | -880,600 | 12.25% | 343,688,732 |
| 2021-03-05 | 2021-03-03 | 3.914 | 86,078,600 | -447,400 | 12.38% | 336,911,640 |
| 2021-03-04 | 2021-03-02 | 3.904 | 86,526,000 | -217,800 | 12.44% | 337,797,504 |
| 2021-03-03 | 2021-03-01 | 4.088 | 86,743,800 | -1,269,000 | 12.26% | 354,608,654 |
| 2021-03-02 | 2021-02-26 | 4.086 | 88,012,800 | -386,000 | 12.44% | 359,620,301 |
| 2021-03-01 | 2021-02-25 | 4.156 | 88,398,800 | -426,800 | 12.49% | 367,385,413 |
| 2021-02-26 | 2021-02-24 | 4.004 | 88,825,600 | -3,036,600 | 11.62% | 355,657,702 |
| 2021-02-25 | 2021-02-23 | 4.070 | 91,862,200 | -1,657,800 | 11.91% | 373,879,154 |
| 2021-02-24 | 2021-02-22 | 3.900 | 93,520,000 | -665,800 | 12.12% | 364,728,000 |
| 2021-02-23 | 2021-02-19 | 3.884 | 94,185,800 | -307,200 | 12.21% | 365,817,647 |
| 2021-02-22 | 2021-02-18 | 4.002 | 94,493,000 | -774,600 | 12.09% | 378,160,986 |
| 2021-02-19 | 2021-02-17 | 3.946 | 95,267,600 | -1,073,200 | 12.04% | 375,925,950 |
| 2021-02-18 | 2021-02-16 | 3.918 | 96,340,800 | -1,399,000 | 12.02% | 377,463,254 |
| 2021-02-17 | 2021-02-11 | 3.798 | 97,739,800 | -906,000 | 12.04% | 371,215,760 |
| 2021-02-16 | 2021-02-09 | 3.806 | 98,645,800 | -16,200 | 12.16% | 375,445,915 |
| 2021-02-10 | 2021-02-08 | 3.748 | 98,662,000 | -316,600 | 11.94% | 369,785,176 |
| 2021-02-09 | 2021-02-05 | 3.682 | 98,978,600 | -926,200 | 11.98% | 364,439,205 |
| 2021-02-08 | 2021-02-04 | 3.650 | 99,904,800 | -2,006,800 | 12.09% | 364,652,520 |
| 2021-02-05 | 2021-02-03 | 3.596 | 101,911,600 | -1,305,800 | 11.90% | 366,474,114 |
| 2021-02-04 | 2021-02-02 | 3.522 | 103,217,400 | -884,400 | 12.05% | 363,531,683 |
| 2021-02-03 | 2021-02-01 | 3.432 | 104,101,800 | -556,200 | 11.96% | 357,277,378 |
| 2021-02-02 | 2021-01-29 | 3.402 | 104,658,000 | -317,600 | 12.02% | 356,046,516 |
| 2021-02-01 | 2021-01-28 | 3.428 | 104,975,600 | -1,191,600 | 11.91% | 359,856,357 |
| 2021-01-29 | 2021-01-27 | 3.454 | 106,167,200 | -1,379,000 | 12.04% | 366,701,509 |
| 2021-01-28 | 2021-01-26 | 3.420 | 107,546,200 | -232,000 | 12.06% | 367,808,004 |
| 2021-01-27 | 2021-01-25 | 3.434 | 107,778,200 | -726,000 | 12.09% | 370,110,339 |
| 2021-01-26 | 2021-01-22 | 3.418 | 108,504,200 | -271,400 | 12.17% | 370,867,356 |
| 2021-01-25 | 2021-01-21 | 3.466 | 108,775,600 | -410,800 | 12.09% | 377,016,230 |
| 2021-01-22 | 2021-01-20 | 3.486 | 109,186,400 | -250,200 | 12.14% | 380,623,790 |
| 2021-01-21 | 2021-01-19 | 3.428 | 109,436,600 | -380,200 | 12.17% | 375,148,665 |
| 2021-01-20 | 2021-01-18 | 3.410 | 109,816,800 | -136,600 | 12.07% | 374,475,288 |
| 2021-01-19 | 2021-01-15 | 3.470 | 109,953,400 | -461,600 | 12.09% | 381,538,298 |
| 2021-01-18 | 2021-01-14 | 3.484 | 110,415,000 | -170,800 | 12.14% | 384,685,860 |
| 2021-01-15 | 2021-01-13 | 3.504 | 110,585,800 | +136,200 | 12.16% | 387,492,643 |
| 2021-01-14 | 2021-01-12 | 3.450 | 110,449,600 | +546,000 | 12.14% | 381,051,120 |
| 2021-01-13 | 2021-01-11 | 3.382 | 109,903,600 | -315,400 | 12.08% | 371,693,975 |
| 2021-01-12 | 2021-01-08 | 3.348 | 110,219,000 | -485,200 | 12.12% | 369,013,212 |
| 2021-01-11 | 2021-01-07 | 3.340 | 110,704,200 | -1,435,000 | 12.17% | 369,752,028 |
| 2021-01-08 | 2021-01-06 | 3.280 | 112,139,200 | -1,243,200 | 12.10% | 367,816,576 |
| 2021-01-07 | 2021-01-05 | 3.122 | 113,382,400 | +146,800 | 12.00% | 353,979,853 |
| 2021-01-06 | 2021-01-04 | 3.254 | 113,235,600 | -358,000 | 11.99% | 368,468,642 |
| 2021-01-05 | 2020-12-31 | 3.174 | 113,593,600 | -477,800 | 12.03% | 360,546,086 |
| 2021-01-04 | 2020-12-29 | 3.166 | 114,071,400 | +519,600 | 12.08% | 361,150,052 |
| 2020-12-30 | 2020-12-28 | 3.172 | 113,551,800 | -920,000 | 12.06% | 360,186,310 |
| 2020-12-29 | 2020-12-24 | 3.174 | 114,471,800 | -783,200 | 12.16% | 363,333,493 |
| 2020-12-28 | 2020-12-22 | 3.092 | 115,255,000 | -1,316,600 | 12.11% | 356,368,460 |
| 2020-12-23 | 2020-12-21 | 3.138 | 116,571,600 | -577,800 | 12.00% | 365,801,681 |
| 2020-12-22 | 2020-12-18 | 3.180 | 117,149,400 | -239,800 | 11.88% | 372,535,092 |
| 2020-12-21 | 2020-12-17 | 3.202 | 117,389,200 | -611,400 | 11.90% | 375,880,218 |
| 2020-12-18 | 2020-12-16 | 3.130 | 118,000,600 | -126,000 | 11.96% | 369,341,878 |
| 2020-12-17 | 2020-12-15 | 3.076 | 118,126,600 | -82,200 | 11.97% | 363,357,422 |
| 2020-12-16 | 2020-12-14 | 3.112 | 118,208,800 | -134,200 | 11.98% | 367,865,786 |
| 2020-12-15 | 2020-12-11 | 3.104 | 118,343,000 | -331,600 | 11.85% | 367,336,672 |
| 2020-12-14 | 2020-12-10 | 3.014 | 118,674,600 | -185,200 | 11.76% | 357,685,244 |
| 2020-12-11 | 2020-12-09 | 3.022 | 118,859,800 | -611,400 | 11.78% | 359,194,316 |
| 2020-12-10 | 2020-12-08 | 3.004 | 119,471,200 | -374,400 | 11.75% | 358,891,485 |
| 2020-12-09 | 2020-12-07 | 3.034 | 119,845,600 | -487,000 | 11.79% | 363,611,550 |
| 2020-12-08 | 2020-12-04 | 3.062 | 120,332,600 | -606,000 | 11.75% | 368,458,421 |
| 2020-12-07 | 2020-12-03 | 2.996 | 120,938,600 | -288,400 | 11.81% | 362,332,046 |
| 2020-12-04 | 2020-12-02 | 2.936 | 121,227,000 | -119,200 | 11.72% | 355,922,472 |
| 2020-12-03 | 2020-12-01 | 2.976 | 121,346,200 | -890,800 | 11.74% | 361,126,291 |
| 2020-12-02 | 2020-11-30 | 2.960 | 122,237,000 | -1,352,800 | 11.82% | 361,821,520 |
| 2020-12-01 | 2020-11-27 | 2.954 | 123,589,800 | -1,055,000 | 11.78% | 365,084,269 |
| 2020-11-30 | 2020-11-26 | 3.008 | 124,644,800 | -453,400 | 11.88% | 374,931,558 |
| 2020-11-27 | 2020-11-25 | 3.000 | 125,098,200 | -2,216,600 | 11.59% | 375,294,600 |
| 2020-11-26 | 2020-11-24 | 2.876 | 127,314,800 | -775,800 | 11.80% | 366,157,365 |
| 2020-11-25 | 2020-11-23 | 2.850 | 128,090,600 | -2,276,800 | 11.71% | 365,058,210 |
| 2020-11-24 | 2020-11-20 | 2.768 | 130,367,400 | -1,171,600 | 11.92% | 360,856,963 |
| 2020-11-23 | 2020-11-19 | 2.788 | 131,539,000 | -254,200 | 11.76% | 366,730,732 |
| 2020-11-20 | 2020-11-18 | 2.770 | 131,793,200 | -133,000 | 11.78% | 365,067,164 |
| 2020-11-19 | 2020-11-17 | 2.762 | 131,926,200 | -35,000 | 11.79% | 364,380,164 |
| 2020-11-18 | 2020-11-16 | 2.740 | 131,961,200 | +231,600 | 11.79% | 361,573,688 |
| 2020-11-17 | 2020-11-13 | 2.716 | 131,729,600 | -925,600 | 11.77% | 357,777,594 |
| 2020-11-16 | 2020-11-12 | 2.780 | 132,655,200 | -1,667,800 | 11.85% | 368,781,456 |
| 2020-11-13 | 2020-11-11 | 2.834 | 134,323,000 | -2,829,000 | 12.00% | 380,671,382 |
| 2020-11-12 | 2020-11-10 | 2.702 | 137,152,000 | -976,000 | 12.08% | 370,584,704 |
| 2020-11-11 | 2020-11-09 | 2.560 | 138,128,000 | -380,600 | 11.96% | 353,607,680 |
| 2020-11-10 | 2020-11-06 | 2.576 | 138,508,600 | -248,200 | 11.99% | 356,798,154 |
| 2020-11-09 | 2020-11-05 | 2.596 | 138,756,800 | -369,600 | 11.86% | 360,212,653 |
| 2020-11-06 | 2020-11-04 | 2.530 | 139,126,400 | -426,000 | 11.89% | 351,989,792 |
| 2020-11-05 | 2020-11-03 | 2.482 | 139,552,400 | +356,000 | 11.93% | 346,369,057 |
| 2020-11-04 | 2020-11-02 | 2.340 | 139,196,400 | -208,000 | 11.90% | 325,719,576 |
| 2020-11-03 | 2020-10-30 | 2.420 | 139,404,400 | +339,400 | 11.92% | 337,358,648 |
| 2020-11-02 | 2020-10-29 | 2.512 | 139,065,000 | +620,800 | 11.99% | 349,331,280 |
| 2020-10-30 | 2020-10-28 | 2.582 | 138,444,200 | -247,400 | 11.94% | 357,462,924 |
| 2020-10-29 | 2020-10-27 | 2.610 | 138,691,600 | +1,437,800 | 11.96% | 361,985,076 |
| 2020-10-28 | 2020-10-23 | 2.722 | 137,253,800 | -374,800 | 11.83% | 373,604,844 |
| 2020-10-27 | 2020-10-22 | 2.700 | 137,628,600 | +292,800 | 11.87% | 371,597,220 |
| 2020-10-23 | 2020-10-21 | 2.764 | 137,335,800 | -325,000 | 11.84% | 379,596,151 |
| 2020-10-22 | 2020-10-20 | 2.754 | 137,660,800 | -126,200 | 11.87% | 379,117,843 |
| 2020-10-21 | 2020-10-19 | 2.758 | 137,787,000 | -237,000 | 11.88% | 380,016,546 |
| 2020-10-20 | 2020-10-16 | 2.750 | 138,024,000 | -129,000 | 11.90% | 379,566,000 |
| 2020-10-19 | 2020-10-15 | 2.750 | 138,153,000 | -1,076,000 | 11.91% | 379,920,750 |
| 2020-10-16 | 2020-10-14 | 2.710 | 139,229,000 | -346,400 | 11.83% | 377,310,590 |
| 2020-10-15 | 2020-10-12 | 2.718 | 139,575,400 | -112,000 | 11.86% | 379,365,937 |
| 2020-10-14 | 2020-10-09 | 2.798 | 139,687,400 | -2,154,400 | 11.87% | 390,845,345 |
| 2020-10-12 | 2020-10-08 | 2.740 | 141,841,800 | -593,000 | 12.05% | 388,646,532 |
| 2020-10-09 | 2020-10-07 | 2.722 | 142,434,800 | -927,800 | 12.00% | 387,707,526 |
| 2020-10-08 | 2020-10-06 | 2.666 | 143,362,600 | -534,800 | 12.08% | 382,204,692 |
| 2020-10-07 | 2020-10-05 | 2.568 | 143,897,400 | +904,400 | 12.12% | 369,528,523 |
| 2020-10-06 | 2020-09-30 | 2.646 | 142,993,000 | +229,800 | 12.04% | 378,359,478 |
| 2020-10-05 | 2020-09-29 | 2.736 | 142,763,200 | -232,000 | 12.08% | 390,600,115 |
| 2020-09-30 | 2020-09-28 | 2.706 | 142,995,200 | -366,600 | 12.10% | 386,945,011 |
| 2020-09-29 | 2020-09-25 | 2.736 | 143,361,800 | -664,400 | 11.97% | 392,237,885 |
| 2020-09-28 | 2020-09-24 | 2.692 | 144,026,200 | -971,600 | 12.03% | 387,718,530 |
| 2020-09-25 | 2020-09-23 | 2.692 | 144,997,800 | -46,800 | 12.11% | 390,334,078 |
| 2020-09-24 | 2020-09-22 | 2.690 | 145,044,600 | -369,400 | 12.01% | 390,169,974 |
| 2020-09-23 | 2020-09-21 | 2.744 | 145,414,000 | -326,000 | 12.05% | 399,016,016 |
| 2020-09-22 | 2020-09-18 | 2.806 | 145,740,000 | -372,800 | 11.92% | 408,946,440 |
| 2020-09-21 | 2020-09-17 | 2.720 | 146,112,800 | -779,000 | 11.95% | 397,426,816 |
| 2020-09-18 | 2020-09-16 | 2.682 | 146,891,800 | -300,800 | 12.02% | 393,963,808 |
| 2020-09-17 | 2020-09-15 | 2.560 | 147,192,600 | -264,000 | 12.04% | 376,813,056 |
| 2020-09-16 | 2020-09-14 | 2.572 | 147,456,600 | +72,000 | 12.06% | 379,258,375 |
| 2020-09-15 | 2020-09-11 | 2.560 | 147,384,600 | -1,800,000 | 11.77% | 377,304,576 |
| 2020-09-14 | 2020-09-10 | 2.596 | 149,184,600 | +44,600 | 11.91% | 387,283,222 |
| 2020-09-11 | 2020-09-09 | 2.596 | 149,140,000 | -617,400 | 11.91% | 387,167,440 |
| 2020-09-10 | 2020-09-08 | 2.682 | 149,757,400 | -398,000 | 11.96% | 401,649,347 |
| 2020-09-09 | 2020-09-07 | 2.704 | 150,155,400 | +52,000 | 11.99% | 406,020,202 |
| 2020-09-08 | 2020-09-04 | 2.858 | 150,103,400 | -152,800 | 11.92% | 428,995,517 |
| 2020-09-07 | 2020-09-03 | 2.840 | 150,256,200 | +864,400 | 11.93% | 426,727,608 |
| 2020-09-04 | 2020-09-02 | 2.960 | 149,391,800 | -564,800 | 11.86% | 442,199,728 |
| 2020-09-03 | 2020-09-01 | 2.958 | 149,956,600 | -403,400 | 11.91% | 443,571,623 |
| 2020-09-02 | 2020-08-31 | 2.974 | 150,360,000 | -454,200 | 11.85% | 447,170,640 |
| 2020-09-01 | 2020-08-28 | 2.938 | 150,814,200 | -12,800 | 11.88% | 443,092,120 |
| 2020-08-31 | 2020-08-27 | 2.978 | 150,827,000 | -639,200 | 11.88% | 449,162,806 |
| 2020-08-28 | 2020-08-26 | 2.974 | 151,466,200 | -799,200 | 11.84% | 450,460,479 |
| 2020-08-27 | 2020-08-25 | 2.910 | 152,265,400 | -553,400 | 11.90% | 443,092,314 |
| 2020-08-26 | 2020-08-24 | 2.920 | 152,818,800 | +48,000 | 11.95% | 446,230,896 |
| 2020-08-25 | 2020-08-21 | 2.928 | 152,770,800 | -77,200 | 11.94% | 447,312,902 |
| 2020-08-24 | 2020-08-20 | 2.934 | 152,848,000 | -239,400 | 11.95% | 448,456,032 |
| 2020-08-21 | 2020-08-19 | 2.944 | 153,087,400 | -389,400 | 11.97% | 450,689,306 |
| 2020-08-20 | 2020-08-18 | 2.962 | 153,476,800 | -738,200 | 11.90% | 454,598,282 |
| 2020-08-19 | 2020-08-17 | 2.924 | 154,215,000 | -186,800 | 11.96% | 450,924,660 |
| 2020-08-18 | 2020-08-14 | 2.912 | 154,401,800 | -688,000 | 11.98% | 449,618,042 |
| 2020-08-17 | 2020-08-13 | 2.940 | 155,089,800 | -310,000 | 11.94% | 455,964,012 |
| 2020-08-14 | 2020-08-12 | 2.908 | 155,399,800 | +653,600 | 11.43% | 451,902,618 |
| 2020-08-13 | 2020-08-11 | 2.924 | 154,746,200 | -859,200 | 11.38% | 452,477,889 |
| 2020-08-12 | 2020-08-10 | 2.892 | 155,605,400 | -282,400 | 11.45% | 450,010,817 |
| 2020-08-11 | 2020-08-07 | 2.900 | 155,887,800 | -679,800 | 11.47% | 452,074,620 |
| 2020-08-10 | 2020-08-06 | 2.908 | 156,567,600 | -970,800 | 11.39% | 455,298,581 |
| 2020-08-07 | 2020-08-05 | 2.898 | 157,538,400 | -1,512,000 | 11.46% | 456,546,283 |
| 2020-08-06 | 2020-08-04 | 2.820 | 159,050,400 | -1,518,400 | 11.45% | 448,522,128 |
| 2020-08-05 | 2020-08-03 | 2.756 | 160,568,800 | -442,400 | 11.56% | 442,527,613 |
| 2020-08-04 | 2020-07-31 | 2.794 | 161,011,200 | -1,847,600 | 11.51% | 449,865,293 |
| 2020-08-03 | 2020-07-30 | 2.824 | 162,858,800 | -246,600 | 11.64% | 459,913,251 |
| 2020-07-31 | 2020-07-29 | 2.852 | 163,105,400 | -656,000 | 11.66% | 465,176,601 |
| 2020-07-30 | 2020-07-28 | 2.862 | 163,761,400 | -633,000 | 11.62% | 468,685,127 |
| 2020-07-29 | 2020-07-27 | 2.834 | 164,394,400 | -635,000 | 11.67% | 465,893,730 |
| 2020-07-28 | 2020-07-24 | 2.828 | 165,029,400 | -1,012,000 | 11.63% | 466,703,143 |
| 2020-07-27 | 2020-07-23 | 2.898 | 166,041,400 | -1,299,400 | 11.54% | 481,187,977 |
| 2020-07-24 | 2020-07-22 | 2.864 | 167,340,800 | -1,181,000 | 11.63% | 479,264,051 |
| 2020-07-23 | 2020-07-21 | 2.838 | 168,521,800 | -1,950,600 | 11.71% | 478,264,868 |
| 2020-07-22 | 2020-07-20 | 2.786 | 170,472,400 | -1,001,200 | 11.68% | 474,936,106 |
| 2020-07-21 | 2020-07-17 | 2.798 | 171,473,600 | -964,200 | 11.55% | 479,783,133 |
| 2020-07-20 | 2020-07-16 | 2.820 | 172,437,800 | -2,651,200 | 11.43% | 486,274,596 |
| 2020-07-17 | 2020-07-15 | 2.820 | 175,089,000 | -4,373,400 | 11.60% | 493,750,980 |
| 2020-07-16 | 2020-07-14 | 2.730 | 179,462,400 | -1,043,600 | 11.70% | 489,932,352 |
| 2020-07-15 | 2020-07-13 | 2.776 | 180,506,000 | -1,298,000 | 11.53% | 501,084,656 |
| 2020-07-14 | 2020-07-10 | 2.712 | 181,804,000 | -952,400 | 11.26% | 493,052,448 |
| 2020-07-13 | 2020-07-09 | 2.806 | 182,756,400 | -2,437,600 | 11.31% | 512,814,458 |
| 2020-07-10 | 2020-07-08 | 2.800 | 185,194,000 | -2,508,800 | 11.47% | 518,543,200 |
| 2020-07-09 | 2020-07-07 | 2.776 | 187,702,800 | -282,400 | 11.55% | 521,062,973 |
| 2020-07-08 | 2020-07-06 | 2.832 | 187,985,200 | -5,627,000 | 11.09% | 532,374,086 |
| 2020-07-07 | 2020-07-03 | 2.772 | 193,612,200 | -1,902,000 | 11.20% | 536,693,018 |
| 2020-07-06 | 2020-07-02 | 2.776 | 195,514,200 | -1,554,000 | 11.31% | 542,747,419 |
| 2020-07-03 | 2020-06-30 | 2.710 | 197,068,200 | -1,473,200 | 11.40% | 534,054,822 |
| 2020-07-02 | 2020-06-29 | 2.622 | 198,541,400 | -575,400 | 11.25% | 520,575,551 |
| 2020-06-30 | 2020-06-26 | 2.702 | 199,116,800 | -2,435,800 | 11.29% | 538,013,594 |
| 2020-06-29 | 2020-06-24 | 2.770 | 201,552,600 | -924,400 | 11.22% | 558,300,702 |
| 2020-06-26 | 2020-06-23 | 2.824 | 202,477,000 | -1,826,400 | 11.27% | 571,795,048 |
| 2020-06-24 | 2020-06-22 | 2.754 | 204,303,400 | -2,527,800 | 11.37% | 562,651,564 |
| 2020-06-23 | 2020-06-19 | 2.760 | 206,831,200 | -3,506,000 | 11.51% | 570,854,112 |
| 2020-06-22 | 2020-06-18 | 2.652 | 210,337,200 | -1,197,000 | 11.63% | 557,814,254 |
| 2020-06-19 | 2020-06-17 | 2.670 | 211,534,200 | -1,431,000 | 11.47% | 564,796,314 |
| 2020-06-18 | 2020-06-16 | 2.620 | 212,965,200 | -757,800 | 11.55% | 557,968,824 |
| 2020-06-17 | 2020-06-15 | 2.450 | 213,723,000 | -1,884,800 | 11.59% | 523,621,350 |
| 2020-06-16 | 2020-06-12 | 2.504 | 215,607,800 | -2,125,200 | 11.09% | 539,881,931 |
| 2020-06-15 | 2020-06-11 | 2.650 | 217,733,000 | -4,068,400 | 11.20% | 576,992,450 |
| 2020-06-12 | 2020-06-10 | 2.670 | 221,801,400 | -498,400 | 11.32% | 592,209,738 |
| 2020-06-11 | 2020-06-09 | 2.642 | 222,299,800 | -771,400 | 11.35% | 587,316,072 |
| 2020-06-10 | 2020-06-08 | 2.794 | 223,071,200 | +5,944,400 | 11.39% | 623,260,933 |
| 2020-06-09 | 2020-06-05 | 2.670 | 217,126,800 | -235,800 | 11.15% | 579,728,556 |
| 2020-06-08 | 2020-06-04 | 2.580 | 217,362,600 | -1,836,000 | 11.17% | 560,795,508 |
| 2020-06-05 | 2020-06-03 | 2.638 | 219,198,600 | +418,600 | 11.26% | 578,245,907 |
| 2020-06-04 | 2020-06-02 | 2.524 | 218,780,000 | -952,000 | 11.24% | 552,200,720 |
| 2020-06-03 | 2020-06-01 | 2.498 | 219,732,000 | -1,430,400 | 11.29% | 548,890,536 |
| 2020-06-02 | 2020-05-29 | 2.330 | 221,162,400 | -1,479,800 | 11.30% | 515,308,392 |
| 2020-06-01 | 2020-05-28 | 2.300 | 222,642,200 | -423,600 | 11.23% | 512,077,060 |
| 2020-05-29 | 2020-05-27 | 2.410 | 223,065,800 | -1,429,200 | 11.25% | 537,588,578 |
| 2020-05-28 | 2020-05-26 | 2.440 | 224,495,000 | +440,800 | 11.32% | 547,767,800 |
| 2020-05-27 | 2020-05-25 | 2.400 | 224,054,200 | -1,134,200 | 11.21% | 537,730,080 |
| 2020-05-26 | 2020-05-22 | 2.270 | 225,188,400 | -6,225,400 | 11.27% | 511,177,668 |
| 2020-05-25 | 2020-05-21 | 2.420 | 231,413,800 | +1,940,800 | 11.58% | 560,021,396 |
| 2020-05-22 | 2020-05-20 | 2.300 | 229,473,000 | -5,118,000 | 10.84% | 527,787,900 |
| 2020-05-21 | 2020-05-19 | 2.310 | 234,591,000 | +1,250,800 | 10.99% | 541,905,210 |
| 2020-05-20 | 2020-05-18 | 2.250 | 233,340,200 | +778,600 | 10.93% | 525,015,450 |
| 2020-05-19 | 2020-05-15 | 2.120 | 232,561,600 | -4,710,800 | 10.90% | 493,030,592 |
| 2020-05-18 | 2020-05-14 | 1.970 | 237,272,400 | -2,543,200 | 11.05% | 467,426,628 |
| 2020-05-15 | 2020-05-13 | 1.980 | 239,815,600 | -414,800 | 11.08% | 474,834,888 |
| 2020-05-14 | 2020-05-12 | 2.020 | 240,230,400 | -475,600 | 11.10% | 485,265,408 |
| 2020-05-13 | 2020-05-11 | 2.060 | 240,706,000 | -1,351,400 | 11.12% | 495,854,360 |
| 2020-05-12 | 2020-05-08 | 2.060 | 242,057,400 | -1,507,800 | 11.18% | 498,638,244 |
| 2020-05-11 | 2020-05-07 | 2.010 | 243,565,200 | -2,283,200 | 11.25% | 489,566,052 |
| 2020-05-08 | 2020-05-06 | 2.080 | 245,848,400 | +2,216,600 | 11.36% | 511,364,672 |
| 2020-05-07 | 2020-05-05 | 1.980 | 243,631,800 | -1,819,000 | 11.25% | 482,390,964 |
| 2020-05-06 | 2020-05-04 | 1.800 | 245,450,800 | -3,202,600 | 11.34% | 441,811,440 |
| 2020-05-05 | 2020-04-29 | 1.770 | 248,653,400 | +1,967,000 | 11.49% | 440,116,518 |
| 2020-05-04 | 2020-04-28 | 1.720 | 246,686,400 | -9,074,800 | 11.15% | 424,300,608 |
| 2020-04-29 | 2020-04-27 | 1.780 | 255,761,200 | -4,469,200 | 11.57% | 455,254,936 |
| 2020-04-28 | 2020-04-24 | 1.920 | 260,230,400 | -1,594,400 | 11.77% | 499,642,368 |
| 2020-04-27 | 2020-04-23 | 1.950 | 261,824,800 | +4,701,400 | 11.81% | 510,558,360 |
| 2020-04-24 | 2020-04-22 | 1.790 | 257,123,400 | +24,097,400 | 11.60% | 460,250,886 |
| 2020-04-23 | 2020-04-21 | 3.320 | 233,026,000 | +18,557,400 | 10.73% | 773,646,320 |
| 2020-04-22 | 2020-04-20 | 3.870 | 214,468,600 | +71,918,600 | 12.59% | 829,993,482 |
| 2020-04-21 | 2020-04-17 | 4.180 | 142,550,000 | +6,543,200 | 8.37% | 595,859,000 |
| 2020-04-20 | 2020-04-16 | 4.340 | 136,006,800 | +25,732,600 | 11.55% | 590,269,512 |
| 2020-04-17 | 2020-04-15 | 4.360 | 110,274,200 | +25,388,600 | 10.60% | 480,795,512 |
| 2020-04-16 | 2020-04-14 | 4.880 | 84,885,600 | +16,930,200 | 9.89% | 414,241,728 |
| 2020-04-15 | 2020-04-09 | 5.430 | 67,955,400 | +2,128,600 | 12.36% | 368,997,822 |
| 2020-04-14 | 2020-04-08 | 5.100 | 65,826,800 | +9,011,800 | 11.97% | 335,716,680 |
| 2020-04-09 | 2020-04-07 | 5.590 | 56,815,000 | +1,834,200 | 10.89% | 317,595,850 |
| 2020-04-08 | 2020-04-06 | 5.750 | 54,980,800 | +4,977,800 | 11.64% | 316,139,600 |
| 2020-04-07 | 2020-04-03 | 5.290 | 50,003,000 | -2,455,200 | 10.58% | 264,515,870 |
| 2020-04-06 | 2020-04-02 | 4.630 | 52,458,200 | +7,563,600 | 11.20% | 242,881,466 |
| 2020-04-03 | 2020-04-01 | 4.240 | 44,894,600 | +6,166,400 | 9.38% | 190,353,104 |
| 2020-04-02 | 2020-03-31 | 4.430 | 38,728,200 | +6,301,800 | 9.97% | 171,565,926 |
| 2020-04-01 | 2020-03-30 | 4.220 | 32,426,400 | +10,419,000 | 11.24% | 136,839,408 |
| 2020-03-31 | 2020-03-27 | 4.730 | 22,007,400 | +3,233,800 | 7.63% | 104,095,002 |
| 2020-03-30 | 2020-03-26 | 4.900 | 18,773,600 | +2,254,800 | 11.55% | 91,990,640 |
| 2020-03-27 | 2020-03-25 | 5.170 | 16,518,800 | +1,875,800 | 10.17% | 85,402,196 |
| 2020-03-26 | 2020-03-24 | 5.060 | 14,643,000 | +115,400 | 9.93% | 74,093,580 |
| 2020-03-25 | 2020-03-23 | 4.770 | 14,527,600 | +5,549,800 | 9.95% | 69,296,652 |
| 2020-03-24 | 2020-03-20 | 5.710 | 8,977,800 | -849,400 | 6.15% | 51,263,238 |
| 2020-03-23 | 2020-03-19 | 4.760 | 9,827,200 | +3,655,600 | 8.12% | 46,777,472 |
| 2020-03-20 | 2020-03-18 | 5.530 | 6,171,600 | +1,373,400 | 5.10% | 34,128,948 |
| 2020-03-19 | 2020-03-17 | 6.300 | 4,798,200 | +481,200 | 5.96% | 30,228,660 |
| 2020-03-18 | 2020-03-16 | 6.450 | 4,317,000 | +864,400 | 8.81% | 27,844,650 |
| 2020-03-17 | 2020-03-13 | 6.920 | 3,452,600 | +104,600 | 7.05% | 23,891,992 |
| 2020-03-16 | 2020-03-12 | 6.700 | 3,348,000 | +488,200 | 7.44% | 22,431,600 |
| 2020-03-13 | 2020-03-11 | 7.160 | 2,859,800 | -513,800 | 8.80% | 20,476,168 |
| 2020-03-12 | 2020-03-10 | 6.860 | 3,373,600 | +495,600 | 10.38% | 23,142,896 |
| 2020-03-11 | 2020-03-09 | 6.450 | 2,878,000 | +2,548,800 | 8.86% | 18,563,100 |
| 2020-03-10 | 2020-03-06 | 9.420 | 329,200 | +2,800 | 1.08% | 3,101,064 |
| 2020-03-09 | 2020-03-05 | 9.800 | 326,400 | +11,000 | 3.84% | 3,198,720 |
| 2020-03-06 | 2020-03-04 | 9.850 | 315,400 | +1,200 | 3.71% | 3,106,690 |
| 2020-03-05 | 2020-03-03 | 9.890 | 314,200 | +23,000 | 3.70% | 3,107,438 |
| 2020-03-04 | 2020-03-02 | 9.640 | 291,200 | +42,800 | 3.43% | 2,807,168 |
| 2020-03-03 | 2020-02-28 | 9.560 | 248,400 | +3,800 | 2.92% | 2,374,704 |
| 2020-03-02 | 2020-02-27 | 10.020 | 244,600 | +80,200 | 3.26% | 2,450,892 |
| 2020-02-28 | 2020-02-26 | 10.380 | 164,400 | +28,000 | 2.99% | 1,706,472 |
| 2020-02-26 | 2020-02-24 | 10.800 | 136,400 | +8,000 | 2.48% | 1,473,120 |
| 2020-02-25 | 2020-02-21 | 11.080 | 128,400 | -23,000 | 2.33% | 1,422,672 |
| 2020-02-24 | 2020-02-20 | 11.180 | 151,400 | +13,200 | 2.75% | 1,692,652 |
| 2020-02-20 | 2020-02-18 | 10.780 | 138,200 | -8,600 | 2.51% | 1,489,796 |
| 2020-02-19 | 2020-02-17 | 10.900 | 146,800 | +5,200 | 2.67% | 1,600,120 |
| 2020-02-17 | 2020-02-13 | 10.700 | 141,600 | +7,000 | 2.57% | 1,515,120 |
| 2020-02-14 | 2020-02-12 | 10.620 | 134,600 | +18,000 | 2.45% | 1,429,452 |
| 2020-02-13 | 2020-02-11 | 10.480 | 116,600 | -6,000 | 2.12% | 1,221,968 |
| 2020-02-12 | 2020-02-10 | 10.520 | 122,600 | +2,000 | 2.45% | 1,289,752 |
| 2020-02-11 | 2020-02-07 | 10.640 | 120,600 | +11,000 | 2.41% | 1,283,184 |
| 2020-02-10 | 2020-02-06 | 10.880 | 109,600 | +17,000 | 2.19% | 1,192,448 |
| 2020-02-07 | 2020-02-05 | 10.440 | 92,600 | +1,000 | 1.85% | 966,744 |
| 2020-02-06 | 2020-02-04 | 10.580 | 91,600 | +3,000 | 1.93% | 969,128 |
| 2020-02-05 | 2020-02-03 | 10.760 | 88,600 | +11,800 | 1.87% | 953,336 |
| 2020-02-04 | 2020-01-31 | 11.060 | 76,800 | -200 | 1.62% | 849,408 |
| 2020-02-03 | 2020-01-30 | 10.960 | 77,000 | +13,200 | 1.62% | 843,920 |
| 2020-01-31 | 2020-01-29 | 11.280 | 63,800 | +4,400 | 1.34% | 719,664 |
| 2020-01-29 | 2020-01-22 | 12.120 | 59,400 | +1,000 | 1.32% | 719,928 |
| 2020-01-13 | 2020-01-09 | 12.400 | 58,400 | +600 | 1.30% | 724,160 |
| 2020-01-10 | 2020-01-08 | 13.180 | 57,800 | +8,400 | 1.28% | 761,804 |
| 2020-01-08 | 2020-01-06 | 13.380 | 49,400 | +1,400 | 1.10% | 660,972 |
| 2019-12-20 | 2019-12-18 | 12.600 | 48,000 | +3,400 | 0.96% | 604,800 |
| 2019-12-11 | 2019-12-09 | 12.280 | 44,600 | -1,000 | 0.78% | 547,688 |
| 2019-12-06 | 2019-12-04 | 11.720 | 45,600 | -12,600 | 0.79% | 534,432 |
| 2019-12-04 | 2019-12-02 | 11.680 | 58,200 | -77,600 | 0.60% | 679,776 |
| 2019-12-03 | 2019-11-29 | 12.080 | 135,800 | -3,000 | 1.39% | 1,640,464 |
| 2019-11-25 | 2019-11-21 | 11.880 | 138,800 | +3,000 | 1.42% | 1,648,944 |
| 2019-11-20 | 2019-11-18 | 12.080 | 135,800 | +5,600 | 1.39% | 1,640,464 |
| 2019-11-14 | 2019-11-12 | 11.880 | 130,200 | -5,000 | 1.34% | 1,546,776 |
| 2019-11-13 | 2019-11-11 | 11.840 | 135,200 | -13,000 | 1.39% | 1,600,768 |
| 2019-11-04 | 2019-10-31 | 11.520 | 148,200 | -11,400 | 1.12% | 1,707,264 |
| 2019-10-30 | 2019-10-28 | 11.780 | 159,600 | -2,000 | 1.20% | 1,880,088 |
| 2019-10-28 | 2019-10-24 | 11.620 | 161,600 | -7,000 | 1.22% | 1,877,792 |
| 2019-10-15 | 2019-10-11 | 11.400 | 168,600 | -10,000 | 1.27% | 1,922,040 |
| 2019-10-10 | 2019-10-08 | 11.040 | 178,600 | +4,000 | 1.35% | 1,971,744 |
| 2019-10-08 | 2019-10-03 | 11.020 | 174,600 | +27,000 | 1.32% | 1,924,092 |
| 2019-10-04 | 2019-10-02 | 11.260 | 147,600 | +7,000 | 1.11% | 1,661,976 |
| 2019-10-02 | 2019-09-27 | 11.760 | 140,600 | +5,000 | 1.06% | 1,653,456 |
| 2019-09-27 | 2019-09-25 | 11.840 | 135,600 | -19,800 | 1.02% | 1,605,504 |
| 2019-09-25 | 2019-09-23 | 12.200 | 155,400 | +7,000 | 1.17% | 1,895,880 |
| 2019-09-23 | 2019-09-19 | 12.140 | 148,400 | -400 | 1.12% | 1,801,576 |
| 2019-09-20 | 2019-09-18 | 12.260 | 148,800 | -1,400 | 1.12% | 1,824,288 |
| 2019-09-19 | 2019-09-17 | 12.960 | 150,200 | -1,600 | 1.13% | 1,946,592 |
| 2019-09-18 | 2019-09-16 | 12.360 | 151,800 | -2,000 | 1.15% | 1,876,248 |
| 2019-09-12 | 2019-09-10 | 12.100 | 153,800 | +8,000 | 1.16% | 1,860,980 |
| 2019-09-11 | 2019-09-09 | 11.920 | 145,800 | +1,000 | 1.10% | 1,737,936 |
| 2019-09-10 | 2019-09-06 | 11.740 | 144,800 | +5,000 | 1.09% | 1,699,952 |
| 2019-09-09 | 2019-09-05 | 11.680 | 139,800 | +8,000 | 1.06% | 1,632,864 |
| 2019-08-30 | 2019-08-28 | 11.640 | 131,800 | +400 | 0.99% | 1,534,152 |
| 2019-08-28 | 2019-08-26 | 11.340 | 131,400 | -13,000 | 0.99% | 1,490,076 |
| 2019-08-21 | 2019-08-19 | 11.620 | 144,400 | +5,000 | 1.09% | 1,677,928 |
| 2019-08-16 | 2019-08-14 | 11.740 | 139,400 | -3,600 | 1.05% | 1,636,556 |
| 2019-08-14 | 2019-08-12 | 11.360 | 143,000 | -2,000 | 1.08% | 1,624,480 |
| 2019-08-13 | 2019-08-09 | 11.000 | 145,000 | -1,000 | 1.09% | 1,595,000 |
| 2019-08-12 | 2019-08-08 | 11.000 | 146,000 | +8,600 | 1.10% | 1,606,000 |
| 2019-08-08 | 2019-08-06 | 11.500 | 137,400 | -2,400 | 1.06% | 1,580,100 |
| 2019-08-07 | 2019-08-05 | 11.460 | 139,800 | +3,000 | 1.08% | 1,602,108 |
| 2019-08-06 | 2019-08-02 | 11.440 | 136,800 | +6,000 | 1.05% | 1,564,992 |
| 2019-08-05 | 2019-08-01 | 12.040 | 130,800 | -2,000 | 1.01% | 1,574,832 |
| 2019-07-25 | 2019-07-23 | 11.760 | 132,800 | +5,000 | 1.02% | 1,561,728 |
| 2019-07-23 | 2019-07-19 | 11.700 | 127,800 | +2,000 | 0.98% | 1,495,260 |
| 2019-07-18 | 2019-07-16 | 12.400 | 125,800 | -4,000 | 0.97% | 1,559,920 |
| 2019-07-17 | 2019-07-15 | 12.560 | 129,800 | -2,600 | 1.00% | 1,630,288 |
| 2019-07-16 | 2019-07-12 | 12.640 | 132,400 | +3,800 | 1.02% | 1,673,536 |
| 2019-07-15 | 2019-07-11 | 12.680 | 128,600 | -2,800 | 0.99% | 1,630,648 |
| 2019-07-10 | 2019-07-08 | 12.060 | 131,400 | +3,000 | 1.01% | 1,584,684 |
| 2019-07-02 | 2019-06-27 | 12.360 | 128,400 | -6,000 | 0.99% | 1,587,024 |
| 2019-06-27 | 2019-06-25 | 12.060 | 134,400 | -8,000 | 1.03% | 1,620,864 |
| 2019-06-26 | 2019-06-24 | 12.100 | 142,400 | -10,000 | 1.10% | 1,723,040 |
| 2019-06-25 | 2019-06-21 | 12.000 | 152,400 | -2,000 | 1.17% | 1,828,800 |
| 2019-06-24 | 2019-06-20 | 11.560 | 154,400 | +18,000 | 1.19% | 1,784,864 |
| 2019-06-21 | 2019-06-19 | 11.340 | 136,400 | -24,000 | 1.05% | 1,546,776 |
| 2019-06-20 | 2019-06-18 | 10.880 | 160,400 | -600 | 1.23% | 1,745,152 |
| 2019-06-19 | 2019-06-17 | 11.000 | 161,000 | +10,000 | 1.24% | 1,771,000 |
| 2019-06-18 | 2019-06-14 | 10.960 | 151,000 | +5,600 | 1.16% | 1,654,960 |
| 2019-06-14 | 2019-06-12 | 10.980 | 145,400 | +6,000 | 1.12% | 1,596,492 |
| 2019-06-12 | 2019-06-10 | 11.420 | 139,400 | -7,000 | 1.07% | 1,591,948 |
| 2019-06-11 | 2019-06-06 | 10.880 | 146,400 | +10,000 | 1.13% | 1,592,832 |
| 2019-06-06 | 2019-06-04 | 11.200 | 136,400 | +6,000 | 1.05% | 1,527,680 |
| 2019-05-28 | 2019-05-24 | 12.280 | 130,400 | -10,000 | 1.00% | 1,601,312 |
| 2019-05-23 | 2019-05-21 | 13.340 | 140,400 | -5,000 | 1.08% | 1,872,936 |
| 2019-05-22 | 2019-05-20 | 13.360 | 145,400 | +11,000 | 1.12% | 1,942,544 |
| 2019-05-08 | 2019-05-06 | 12.740 | 134,400 | -21,200 | 1.03% | 1,712,256 |
| 2019-05-07 | 2019-05-03 | 12.940 | 155,600 | -1,600 | 1.20% | 2,013,464 |
| 2019-05-06 | 2019-05-02 | 13.300 | 157,200 | -1,000 | 1.21% | 2,090,760 |
| 2019-05-02 | 2019-04-29 | 13.240 | 158,200 | -9,600 | 1.22% | 2,094,568 |
| 2019-04-30 | 2019-04-26 | 13.640 | 167,800 | +1,600 | 1.22% | 2,288,792 |
| 2019-04-29 | 2019-04-25 | 13.880 | 166,200 | -600 | 1.21% | 2,306,856 |
| 2019-04-26 | 2019-04-24 | 13.840 | 166,800 | -7,400 | 1.21% | 2,308,512 |
| 2019-04-25 | 2019-04-23 | 13.840 | 174,200 | +23,000 | 1.27% | 2,410,928 |
| 2019-04-23 | 2019-04-17 | 13.580 | 151,200 | +6,600 | 1.10% | 2,053,296 |
| 2019-04-15 | 2019-04-11 | 13.480 | 144,600 | -10,000 | 1.05% | 1,949,208 |
| 2019-04-12 | 2019-04-10 | 13.480 | 154,600 | -3,400 | 1.12% | 2,084,008 |
| 2019-04-11 | 2019-04-09 | 13.560 | 158,000 | -3,000 | 1.15% | 2,142,480 |
| 2019-04-10 | 2019-04-08 | 13.360 | 161,000 | +400 | 1.17% | 2,150,960 |
| 2019-04-04 | 2019-04-02 | 13.000 | 160,600 | -6,400 | 1.09% | 2,087,800 |
| 2019-04-03 | 2019-04-01 | 12.760 | 167,000 | +10,400 | 1.13% | 2,130,920 |
| 2019-04-02 | 2019-03-29 | 12.520 | 156,600 | -21,200 | 1.06% | 1,960,632 |
| 2019-04-01 | 2019-03-28 | 12.440 | 177,800 | -8,200 | 1.21% | 2,211,832 |
| 2019-03-29 | 2019-03-27 | 12.640 | 186,000 | -30,200 | 1.26% | 2,351,040 |
| 2019-03-27 | 2019-03-25 | 12.360 | 216,200 | -3,000 | 1.47% | 2,672,232 |
| 2019-03-25 | 2019-03-21 | 12.640 | 219,200 | -3,000 | 1.41% | 2,770,688 |
| 2019-03-22 | 2019-03-20 | 12.500 | 222,200 | +600 | 1.43% | 2,777,500 |
| 2019-03-20 | 2019-03-18 | 12.360 | 221,600 | +10,000 | 1.43% | 2,738,976 |
| 2019-03-19 | 2019-03-15 | 12.420 | 211,600 | -22,000 | 1.37% | 2,628,072 |
| 2019-03-14 | 2019-03-12 | 12.080 | 233,600 | -5,000 | 1.51% | 2,821,888 |
| 2019-03-13 | 2019-03-11 | 11.980 | 238,600 | -8,800 | 1.54% | 2,858,428 |
| 2019-02-28 | 2019-02-26 | 11.720 | 247,400 | -2,600 | 1.60% | 2,899,528 |
| 2019-02-25 | 2019-02-21 | 12.180 | 250,000 | -15,400 | 1.61% | 3,045,000 |
| 2019-02-22 | 2019-02-20 | 12.000 | 265,400 | -2,000 | 1.71% | 3,184,800 |
| 2019-02-21 | 2019-02-19 | 11.940 | 267,400 | -7,800 | 1.73% | 3,192,756 |
| 2019-02-20 | 2019-02-18 | 12.000 | 275,200 | +2,600 | 1.78% | 3,302,400 |
| 2019-02-19 | 2019-02-15 | 11.600 | 272,600 | +2,800 | 1.76% | 3,162,160 |
| 2019-02-18 | 2019-02-14 | 11.680 | 269,800 | -2,000 | 1.74% | 3,151,264 |
| 2019-02-14 | 2019-02-12 | 11.260 | 271,800 | -3,000 | 1.67% | 3,060,468 |
| 2019-02-12 | 2019-02-08 | 11.140 | 274,800 | +4,000 | 1.69% | 3,061,272 |
| 2019-02-11 | 2019-02-04 | 11.800 | 270,800 | +7,000 | 1.67% | 3,195,440 |
| 2019-02-08 | 2019-01-31 | 11.660 | 263,800 | +3,000 | 1.62% | 3,075,908 |
| 2019-02-01 | 2019-01-30 | 11.440 | 260,800 | -2,400 | 1.60% | 2,983,552 |
| 2019-01-30 | 2019-01-28 | 11.360 | 263,200 | +3,600 | 1.62% | 2,989,952 |
| 2019-01-29 | 2019-01-25 | 11.520 | 259,600 | +400 | 1.60% | 2,990,592 |
| 2019-01-28 | 2019-01-24 | 11.220 | 259,200 | +8,400 | 1.60% | 2,908,224 |
| 2019-01-25 | 2019-01-23 | 11.380 | 250,800 | -2,000 | 1.54% | 2,854,104 |
| 2019-01-24 | 2019-01-22 | 11.460 | 252,800 | -4,600 | 1.56% | 2,897,088 |
| 2019-01-23 | 2019-01-21 | 11.560 | 257,400 | -23,800 | 1.58% | 2,975,544 |
| 2019-01-22 | 2019-01-18 | 11.300 | 281,200 | -10,000 | 1.73% | 3,177,560 |
| 2019-01-15 | 2019-01-11 | 11.380 | 291,200 | -9,000 | 1.79% | 3,313,856 |
| 2019-01-14 | 2019-01-10 | 11.140 | 300,200 | -25,800 | 1.85% | 3,344,228 |
| 2019-01-11 | 2019-01-09 | 10.920 | 326,000 | -9,800 | 2.01% | 3,559,920 |
| 2019-01-09 | 2019-01-07 | 10.600 | 335,800 | +8,400 | 2.07% | 3,559,480 |
| 2019-01-08 | 2019-01-04 | 10.360 | 327,400 | -1,000 | 2.01% | 3,391,864 |
| 2019-01-07 | 2019-01-03 | 9.840 | 328,400 | +5,000 | 2.02% | 3,231,456 |
| 2019-01-04 | 2019-01-02 | 9.710 | 323,400 | +4,000 | 1.99% | 3,140,214 |
| 2019-01-03 | 2018-12-31 | 9.890 | 319,400 | +7,200 | 1.97% | 3,158,866 |
| 2019-01-02 | 2018-12-27 | 9.910 | 312,200 | +6,000 | 1.98% | 3,093,902 |
| 2018-12-28 | 2018-12-24 | 9.960 | 306,200 | -11,000 | 1.94% | 3,049,752 |
| 2018-12-21 | 2018-12-19 | 10.120 | 317,200 | +38,800 | 2.01% | 3,210,064 |
| 2018-12-20 | 2018-12-18 | 10.620 | 278,400 | +20,000 | 1.77% | 2,956,608 |
| 2018-12-13 | 2018-12-11 | 11.080 | 258,400 | +10,000 | 1.69% | 2,863,072 |
| 2018-12-12 | 2018-12-10 | 11.400 | 248,400 | -18,400 | 1.63% | 2,831,760 |
| 2018-12-11 | 2018-12-07 | 11.120 | 266,800 | +20,000 | 1.75% | 2,966,816 |
| 2018-12-07 | 2018-12-05 | 11.420 | 246,800 | -4,000 | 1.65% | 2,818,456 |
| 2018-12-06 | 2018-12-04 | 11.660 | 250,800 | +5,000 | 1.67% | 2,924,328 |
| 2018-12-05 | 2018-12-03 | 11.680 | 245,800 | +10,000 | 1.64% | 2,870,944 |
| 2018-12-04 | 2018-11-30 | 11.220 | 235,800 | -5,000 | 1.63% | 2,645,676 |
| 2018-12-03 | 2018-11-29 | 11.020 | 240,800 | +16,000 | 1.66% | 2,653,616 |
| 2018-11-30 | 2018-11-28 | 11.380 | 224,800 | +4,000 | 1.61% | 2,558,224 |
| 2018-11-29 | 2018-11-27 | 11.160 | 220,800 | -9,000 | 1.58% | 2,464,128 |
| 2018-11-28 | 2018-11-26 | 11.100 | 229,800 | +34,000 | 1.64% | 2,550,780 |
| 2018-11-27 | 2018-11-23 | 11.580 | 195,800 | +6,200 | 1.42% | 2,267,364 |
| 2018-11-23 | 2018-11-21 | 11.820 | 189,600 | +600 | 1.38% | 2,241,072 |
| 2018-11-21 | 2018-11-19 | 12.440 | 189,000 | +16,000 | 1.43% | 2,351,160 |
| 2018-11-20 | 2018-11-16 | 12.440 | 173,000 | +17,000 | 1.31% | 2,152,120 |
| 2018-11-19 | 2018-11-15 | 12.240 | 156,000 | +10,000 | 1.18% | 1,909,440 |
| 2018-11-16 | 2018-11-14 | 12.140 | 146,000 | -2,200 | 1.10% | 1,772,440 |
| 2018-11-14 | 2018-11-12 | 13.340 | 148,200 | +3,000 | 1.12% | 1,976,988 |
| 2018-11-13 | 2018-11-09 | 13.160 | 145,200 | +9,200 | 1.14% | 1,910,832 |
| 2018-11-12 | 2018-11-08 | 13.500 | 136,000 | +6,000 | 1.07% | 1,836,000 |
| 2018-11-07 | 2018-11-05 | 13.680 | 130,000 | +800 | 1.13% | 1,778,400 |
| 2018-11-06 | 2018-11-02 | 13.780 | 129,200 | +2,000 | 1.12% | 1,780,376 |
| 2018-11-05 | 2018-11-01 | 14.100 | 127,200 | +3,400 | 1.11% | 1,793,520 |
| 2018-10-23 | 2018-10-19 | 14.940 | 123,800 | +2,000 | 1.08% | 1,849,572 |
| 2018-10-22 | 2018-10-18 | 15.120 | 121,800 | +2,000 | 1.06% | 1,841,616 |
| 2018-10-15 | 2018-10-11 | 15.640 | 119,800 | -73,400 | 0.96% | 1,873,672 |
| 2018-10-11 | 2018-10-09 | 16.200 | 193,200 | -5,000 | 1.55% | 3,129,840 |
| 2018-09-26 | 2018-09-21 | 15.200 | 198,200 | -2,000 | 1.59% | 3,012,640 |
| 2018-09-14 | 2018-09-12 | 15.080 | 200,200 | -12,000 | 1.60% | 3,019,016 |
| 2018-09-10 | 2018-09-06 | 14.820 | 212,200 | +2,000 | 1.57% | 3,144,804 |
| 2018-08-20 | 2018-08-16 | 13.920 | 210,200 | -600 | 1.56% | 2,925,984 |
| 2018-08-17 | 2018-08-15 | 14.260 | 210,800 | -600 | 1.56% | 3,006,008 |
| 2018-08-15 | 2018-08-13 | 14.440 | 211,400 | -30,000 | 1.57% | 3,052,616 |
| 2018-08-14 | 2018-08-10 | 14.160 | 241,400 | -1,000 | 1.79% | 3,418,224 |
| 2018-08-13 | 2018-08-09 | 14.260 | 242,400 | +2,600 | 1.80% | 3,456,624 |
| 2018-08-09 | 2018-08-07 | 14.820 | 239,800 | +600 | 1.78% | 3,553,836 |
| 2018-08-02 | 2018-07-31 | 14.920 | 239,200 | -2,600 | 1.77% | 3,568,864 |
| 2018-07-20 | 2018-07-18 | 14.280 | 241,800 | -3,600 | 1.79% | 3,452,904 |
| 2018-07-17 | 2018-07-13 | 14.780 | 245,400 | +2,600 | 1.82% | 3,627,012 |
| 2018-07-16 | 2018-07-12 | 14.880 | 242,800 | -2,600 | 1.80% | 3,612,864 |
| 2018-07-13 | 2018-07-11 | 15.460 | 245,400 | +77,000 | 1.82% | 3,793,884 |
| 2018-07-12 | 2018-07-10 | 15.560 | 168,400 | -400 | 1.25% | 2,620,304 |
| 2018-07-11 | 2018-07-09 | 15.480 | 168,800 | +10,000 | 1.25% | 2,613,024 |
| 2018-07-10 | 2018-07-06 | 15.360 | 158,800 | -6,400 | 1.18% | 2,439,168 |
| 2018-07-09 | 2018-07-05 | 15.560 | 165,200 | -2,000 | 1.22% | 2,570,512 |
| 2018-07-05 | 2018-07-03 | 15.680 | 167,200 | -6,600 | 1.24% | 2,621,696 |
| 2018-07-04 | 2018-06-29 | 15.340 | 173,800 | -400 | 1.29% | 2,666,092 |
| 2018-07-03 | 2018-06-28 | 15.260 | 174,200 | -600 | 1.29% | 2,658,292 |
| 2018-06-29 | 2018-06-27 | 14.860 | 174,800 | -1,000 | 1.29% | 2,597,528 |
| 2018-06-27 | 2018-06-25 | 14.420 | 175,800 | +4,000 | 1.30% | 2,535,036 |
| 2018-06-26 | 2018-06-22 | 13.920 | 171,800 | -11,000 | 1.27% | 2,391,456 |
| 2018-06-22 | 2018-06-20 | 13.720 | 182,800 | -4,000 | 1.35% | 2,508,016 |
| 2018-06-19 | 2018-06-14 | 13.980 | 186,800 | -800 | 1.38% | 2,611,464 |
| 2018-06-14 | 2018-06-12 | 13.960 | 187,600 | +5,000 | 1.39% | 2,618,896 |
| 2018-06-11 | 2018-06-07 | 13.640 | 182,600 | +10,000 | 1.35% | 2,490,664 |
| 2018-06-08 | 2018-06-06 | 13.800 | 172,600 | +2,000 | 1.28% | 2,381,880 |
| 2018-06-07 | 2018-06-05 | 13.700 | 170,600 | +5,000 | 1.26% | 2,337,220 |
| 2018-06-04 | 2018-05-31 | 14.300 | 165,600 | -10,000 | 1.23% | 2,368,080 |
| 2018-05-31 | 2018-05-29 | 14.020 | 175,600 | -2,000 | 1.30% | 2,461,912 |
| 2018-05-30 | 2018-05-28 | 14.000 | 177,600 | -10,200 | 1.32% | 2,486,400 |
| 2018-05-29 | 2018-05-25 | 14.760 | 187,800 | -600 | 1.39% | 2,771,928 |
| 2018-05-28 | 2018-05-24 | 15.060 | 188,400 | +400 | 1.40% | 2,837,304 |
| 2018-05-25 | 2018-05-23 | 15.060 | 188,000 | -800 | 1.39% | 2,831,280 |
| 2018-05-16 | 2018-05-14 | 14.780 | 188,800 | +2,400 | 1.40% | 2,790,464 |
| 2018-05-14 | 2018-05-10 | 15.020 | 186,400 | -2,000 | 1.38% | 2,799,728 |
| 2018-05-11 | 2018-05-09 | 14.860 | 188,400 | -1,400 | 1.40% | 2,799,624 |
| 2018-05-10 | 2018-05-08 | 14.680 | 189,800 | +6,400 | 1.41% | 2,786,264 |
| 2018-05-08 | 2018-05-04 | 14.340 | 183,400 | -4,000 | 1.36% | 2,629,956 |
| 2018-05-02 | 2018-04-27 | 14.260 | 187,400 | +1,400 | 1.39% | 2,672,324 |
| 2018-04-30 | 2018-04-26 | 14.320 | 186,000 | +1,600 | 1.38% | 2,663,520 |
| 2018-04-24 | 2018-04-20 | 14.320 | 184,400 | -12,000 | 1.37% | 2,640,608 |
| 2018-04-23 | 2018-04-19 | 14.520 | 196,400 | -1,000 | 1.45% | 2,851,728 |
| 2018-04-18 | 2018-04-16 | 13.960 | 197,400 | +11,000 | 1.46% | 2,755,704 |
| 2018-04-17 | 2018-04-13 | 14.080 | 186,400 | +10,000 | 1.38% | 2,624,512 |
| 2018-04-06 | 2018-04-03 | 13.280 | 176,400 | -150,800 | 1.31% | 2,342,592 |
| 2018-04-03 | 2018-03-28 | 13.580 | 327,200 | -10,000 | 2.42% | 4,443,376 |
| 2018-03-26 | 2018-03-22 | 13.700 | 337,200 | -8,000 | 2.50% | 4,619,640 |
| 2018-03-21 | 2018-03-19 | 13.080 | 345,200 | -1,800 | 2.56% | 4,515,216 |
| 2018-03-13 | 2018-03-09 | 12.700 | 347,000 | +800 | 2.57% | 4,406,900 |
| 2018-03-12 | 2018-03-08 | 12.880 | 346,200 | +1,800 | 2.56% | 4,459,056 |
| 2018-03-06 | 2018-03-02 | 12.800 | 344,400 | -10,000 | 3.28% | 4,408,320 |
| 2018-02-28 | 2018-02-26 | 13.400 | 354,400 | +3,000 | 3.38% | 4,748,960 |
| 2018-02-27 | 2018-02-23 | 13.220 | 351,400 | +5,200 | 3.35% | 4,645,508 |
| 2018-02-26 | 2018-02-22 | 12.820 | 346,200 | -1,000 | 3.30% | 4,438,284 |
| 2018-02-23 | 2018-02-21 | 12.840 | 347,200 | -600 | 3.31% | 4,458,048 |
| 2018-02-22 | 2018-02-20 | 13.080 | 347,800 | +25,600 | 3.31% | 4,549,224 |
| 2018-02-13 | 2018-02-09 | 12.680 | 322,200 | -35,000 | 3.07% | 4,085,496 |
| 2018-02-12 | 2018-02-08 | 12.920 | 357,200 | +1,800 | 3.40% | 4,615,024 |
| 2018-02-08 | 2018-02-06 | 13.340 | 355,400 | -19,000 | 3.38% | 4,741,036 |
| 2018-02-07 | 2018-02-05 | 13.600 | 374,400 | -2,800 | 3.57% | 5,091,840 |
| 2018-02-06 | 2018-02-02 | 13.880 | 377,200 | +7,800 | 3.59% | 5,235,536 |
| 2018-02-05 | 2018-02-01 | 13.560 | 369,400 | -8,600 | 3.52% | 5,009,064 |
| 2018-02-01 | 2018-01-30 | 13.600 | 378,000 | -26,200 | 3.60% | 5,140,800 |
| 2018-01-31 | 2018-01-29 | 13.920 | 404,200 | +18,000 | 3.85% | 5,626,464 |
| 2018-01-30 | 2018-01-26 | 13.760 | 386,200 | -400 | 3.68% | 5,314,112 |
| 2018-01-29 | 2018-01-25 | 13.880 | 386,600 | +7,000 | 3.68% | 5,366,008 |
| 2018-01-24 | 2018-01-22 | 13.300 | 379,600 | -7,600 | 3.62% | 5,048,680 |
| 2018-01-23 | 2018-01-19 | 13.220 | 387,200 | -6,000 | 3.69% | 5,118,784 |
| 2018-01-22 | 2018-01-18 | 13.420 | 393,200 | +3,000 | 3.74% | 5,276,744 |
| 2018-01-18 | 2018-01-16 | 13.480 | 390,200 | +7,600 | 3.72% | 5,259,896 |
| 2018-01-17 | 2018-01-15 | 13.480 | 382,600 | +13,000 | 3.64% | 5,157,448 |
| 2018-01-15 | 2018-01-11 | 13.280 | 369,600 | -20,000 | 3.52% | 4,908,288 |
| 2018-01-12 | 2018-01-10 | 13.300 | 389,600 | +11,800 | 3.71% | 5,181,680 |
| 2018-01-10 | 2018-01-08 | 12.920 | 377,800 | +5,000 | 3.60% | 4,881,176 |
| 2018-01-09 | 2018-01-05 | 12.960 | 372,800 | +5,000 | 3.55% | 4,831,488 |
| 2018-01-08 | 2018-01-04 | 13.040 | 367,800 | +5,600 | 3.50% | 4,796,112 |
| 2018-01-05 | 2018-01-03 | 12.640 | 362,200 | +9,000 | 3.45% | 4,578,208 |
| 2018-01-03 | 2017-12-29 | 12.600 | 353,200 | +800 | 3.36% | 4,450,320 |
| 2018-01-02 | 2017-12-28 | 12.540 | 352,400 | -200 | 3.36% | 4,419,096 |
| 2017-12-29 | 2017-12-27 | 12.540 | 352,600 | -1,600 | 3.36% | 4,421,604 |
| 2017-12-27 | 2017-12-21 | 12.180 | 354,200 | -5,000 | 3.37% | 4,314,156 |
| 2017-12-20 | 2017-12-18 | 12.080 | 359,200 | -5,000 | 3.27% | 4,339,136 |
| 2017-12-19 | 2017-12-15 | 12.040 | 364,200 | -6,000 | 2.97% | 4,384,968 |
| 2017-12-18 | 2017-12-14 | 11.900 | 370,200 | -15,600 | 3.02% | 4,405,380 |
| 2017-12-12 | 2017-12-08 | 11.880 | 385,800 | -133,800 | 3.15% | 4,583,304 |
| 2017-12-08 | 2017-12-06 | 12.040 | 519,600 | -5,000 | 4.24% | 6,255,984 |
| 2017-12-06 | 2017-12-04 | 12.160 | 524,600 | +1,000 | 4.28% | 6,379,136 |
| 2017-12-04 | 2017-11-30 | 12.080 | 523,600 | -10,000 | 4.27% | 6,325,088 |
| 2017-12-01 | 2017-11-29 | 12.120 | 533,600 | -10,000 | 4.36% | 6,467,232 |
| 2017-11-30 | 2017-11-28 | 12.140 | 543,600 | -1,000 | 4.44% | 6,599,304 |
| 2017-11-29 | 2017-11-27 | 12.280 | 544,600 | -11,200 | 4.03% | 6,687,688 |
| 2017-11-28 | 2017-11-24 | 12.280 | 555,800 | -5,000 | 4.12% | 6,825,224 |
| 2017-11-27 | 2017-11-23 | 12.140 | 560,800 | -11,000 | 4.15% | 6,808,112 |
| 2017-11-24 | 2017-11-22 | 12.180 | 571,800 | -9,200 | 4.24% | 6,964,524 |
| 2017-11-23 | 2017-11-21 | 11.900 | 581,000 | -4,000 | 4.30% | 6,913,900 |
| 2017-11-22 | 2017-11-20 | 11.880 | 585,000 | -5,000 | 4.33% | 6,949,800 |
| 2017-11-17 | 2017-11-15 | 11.600 | 590,000 | -8,800 | 4.37% | 6,844,000 |
| 2017-11-16 | 2017-11-14 | 11.920 | 598,800 | -120,200 | 4.44% | 7,137,696 |
| 2017-11-14 | 2017-11-10 | 12.040 | 719,000 | -19,000 | 5.33% | 8,656,760 |
| 2017-11-10 | 2017-11-08 | 12.000 | 738,000 | -3,000 | 4.76% | 8,856,000 |
| 2017-11-09 | 2017-11-07 | 12.080 | 741,000 | -15,000 | 4.78% | 8,951,280 |
| 2017-11-07 | 2017-11-03 | 11.540 | 756,000 | -9,000 | 4.88% | 8,724,240 |
| 2017-11-03 | 2017-11-01 | 11.600 | 765,000 | -5,000 | 4.94% | 8,874,000 |
| 2017-11-01 | 2017-10-30 | 11.420 | 770,000 | -13,000 | 4.97% | 8,793,400 |
| 2017-10-31 | 2017-10-27 | 11.120 | 783,000 | -18,800 | 5.05% | 8,706,960 |
| 2017-10-25 | 2017-10-23 | 11.020 | 801,800 | -1,000 | 5.17% | 8,835,836 |
| 2017-10-24 | 2017-10-20 | 10.920 | 802,800 | -2,000 | 5.18% | 8,766,576 |
| 2017-10-23 | 2017-10-19 | 10.980 | 804,800 | -4,800 | 5.19% | 8,836,704 |
| 2017-10-20 | 2017-10-18 | 11.060 | 809,600 | -10,000 | 5.22% | 8,954,176 |
| 2017-10-19 | 2017-10-17 | 11.040 | 819,600 | -6,800 | 5.29% | 9,048,384 |
| 2017-10-18 | 2017-10-16 | 11.060 | 826,400 | -14,000 | 5.33% | 9,139,984 |
| 2017-10-17 | 2017-10-13 | 10.880 | 840,400 | +1,600 | 5.42% | 9,143,552 |
| 2017-10-16 | 2017-10-12 | 10.840 | 838,800 | -5,000 | 5.41% | 9,092,592 |
| 2017-10-12 | 2017-10-10 | 10.600 | 843,800 | +39,000 | 5.44% | 8,944,280 |
| 2017-10-10 | 2017-10-06 | 10.760 | 804,800 | -5,000 | 5.19% | 8,659,648 |
| 2017-10-09 | 2017-10-04 | 10.700 | 809,800 | +11,400 | 5.22% | 8,664,860 |
| 2017-10-04 | 2017-09-29 | 10.960 | 798,400 | -3,000 | 5.15% | 8,750,464 |
| 2017-10-03 | 2017-09-28 | 11.060 | 801,400 | -34,400 | 5.17% | 8,863,484 |
| 2017-09-29 | 2017-09-27 | 11.100 | 835,800 | -16,000 | 5.39% | 9,277,380 |
| 2017-09-28 | 2017-09-26 | 11.060 | 851,800 | -30,800 | 5.50% | 9,420,908 |
| 2017-09-27 | 2017-09-25 | 10.740 | 882,600 | -11,000 | 5.69% | 9,479,124 |
| 2017-09-25 | 2017-09-21 | 10.760 | 893,600 | -2,000 | 5.77% | 9,615,136 |
| 2017-09-21 | 2017-09-19 | 10.780 | 895,600 | -13,000 | 5.78% | 9,654,568 |
| 2017-09-20 | 2017-09-18 | 10.800 | 908,600 | -3,000 | 5.86% | 9,812,880 |
| 2017-09-19 | 2017-09-15 | 10.640 | 911,600 | -20,600 | 5.88% | 9,699,424 |
| 2017-09-18 | 2017-09-14 | 10.580 | 932,200 | -10,000 | 6.01% | 9,862,676 |
| 2017-09-13 | 2017-09-11 | 10.280 | 942,200 | +1,200 | 6.08% | 9,685,816 |
| 2017-09-12 | 2017-09-08 | 10.540 | 941,000 | -1,000 | 6.07% | 9,918,140 |
| 2017-09-11 | 2017-09-07 | 10.620 | 942,000 | -6,600 | 6.08% | 10,004,040 |
| 2017-09-08 | 2017-09-06 | 10.500 | 948,600 | -9,800 | 6.12% | 9,960,300 |
| 2017-09-07 | 2017-09-05 | 10.240 | 958,400 | -7,200 | 5.48% | 9,814,016 |
| 2017-09-06 | 2017-09-04 | 10.180 | 965,600 | +3,000 | 5.52% | 9,829,808 |
| 2017-09-05 | 2017-09-01 | 10.100 | 962,600 | -4,000 | 5.50% | 9,722,260 |
| 2017-09-04 | 2017-08-31 | 9.900 | 966,600 | +32,600 | 5.52% | 9,569,340 |
| 2017-09-01 | 2017-08-30 | 9.980 | 934,000 | +30,800 | 5.34% | 9,321,320 |
| 2017-08-31 | 2017-08-29 | 10.080 | 903,200 | +21,600 | 5.16% | 9,104,256 |
| 2017-08-30 | 2017-08-28 | 10.200 | 881,600 | +2,800 | 5.04% | 8,992,320 |
| 2017-08-29 | 2017-08-25 | 10.280 | 878,800 | +2,800 | 5.02% | 9,034,064 |
| 2017-08-28 | 2017-08-24 | 10.400 | 876,000 | -9,000 | 5.01% | 9,110,400 |
| 2017-08-25 | 2017-08-22 | 10.300 | 885,000 | +5,000 | 5.06% | 9,115,500 |
| 2017-08-24 | 2017-08-21 | 10.440 | 880,000 | -3,600 | 5.03% | 9,187,200 |
| 2017-08-21 | 2017-08-17 | 10.120 | 883,600 | +14,200 | 5.05% | 8,942,032 |
| 2017-08-17 | 2017-08-15 | 10.240 | 869,400 | +1,400 | 4.97% | 8,902,656 |
| 2017-08-16 | 2017-08-14 | 10.500 | 868,000 | +1,400 | 4.96% | 9,114,000 |
| 2017-08-15 | 2017-08-11 | 10.400 | 866,600 | +10,800 | 4.95% | 9,012,640 |
| 2017-08-14 | 2017-08-10 | 10.740 | 855,800 | -4,000 | 4.89% | 9,191,292 |
| 2017-08-10 | 2017-08-08 | 10.720 | 859,800 | -3,000 | 4.91% | 9,217,056 |
| 2017-08-09 | 2017-08-07 | 10.640 | 862,800 | -82,600 | 4.93% | 9,180,192 |
| 2017-08-08 | 2017-08-04 | 10.520 | 945,400 | -2,000 | 5.40% | 9,945,608 |
| 2017-08-07 | 2017-08-03 | 10.640 | 947,400 | -3,000 | 5.41% | 10,080,336 |
| 2017-08-04 | 2017-08-02 | 10.520 | 950,400 | -11,600 | 5.43% | 9,998,208 |
| 2017-08-03 | 2017-08-01 | 10.860 | 962,000 | -5,000 | 5.50% | 10,447,320 |
| 2017-08-02 | 2017-07-31 | 10.780 | 967,000 | -6,000 | 5.53% | 10,424,260 |
| 2017-08-01 | 2017-07-28 | 10.600 | 973,000 | -74,400 | 5.56% | 10,313,800 |
| 2017-07-31 | 2017-07-27 | 10.500 | 1,047,400 | -9,600 | 5.51% | 10,997,700 |
| 2017-07-28 | 2017-07-26 | 10.480 | 1,057,000 | -38,600 | 5.56% | 11,077,360 |
| 2017-07-26 | 2017-07-24 | 9.880 | 1,095,600 | +5,600 | 5.77% | 10,824,528 |
| 2017-07-25 | 2017-07-21 | 10.180 | 1,090,000 | -5,800 | 5.74% | 11,096,200 |
| 2017-07-24 | 2017-07-20 | 10.220 | 1,095,800 | -11,800 | 5.77% | 11,199,076 |
| 2017-07-21 | 2017-07-19 | 10.080 | 1,107,600 | -40,000 | 5.83% | 11,164,608 |
| 2017-07-20 | 2017-07-18 | 10.000 | 1,147,600 | -3,000 | 6.04% | 11,476,000 |
| 2017-07-19 | 2017-07-17 | 10.180 | 1,150,600 | -16,200 | 6.06% | 11,713,108 |
| 2017-07-17 | 2017-07-13 | 9.860 | 1,166,800 | +6,600 | 6.14% | 11,504,648 |
| 2017-07-13 | 2017-07-11 | 9.690 | 1,160,200 | +3,200 | 6.11% | 11,242,338 |
| 2017-07-12 | 2017-07-10 | 9.630 | 1,157,000 | -1,000 | 6.09% | 11,141,910 |
| 2017-07-11 | 2017-07-07 | 9.750 | 1,158,000 | +3,800 | 6.09% | 11,290,500 |
| 2017-07-10 | 2017-07-06 | 9.910 | 1,154,200 | +2,000 | 6.07% | 11,438,122 |
| 2017-07-07 | 2017-07-05 | 10.260 | 1,152,200 | -115,400 | 6.06% | 11,821,572 |
| 2017-07-06 | 2017-07-04 | 10.220 | 1,267,600 | -10,000 | 6.67% | 12,954,872 |
| 2017-07-05 | 2017-07-03 | 10.080 | 1,277,600 | -9,000 | 6.72% | 12,878,208 |
| 2017-07-04 | 2017-06-30 | 9.890 | 1,286,600 | +10,800 | 6.77% | 12,724,474 |
| 2017-07-03 | 2017-06-29 | 9.880 | 1,275,800 | +11,600 | 6.71% | 12,604,904 |
| 2017-06-30 | 2017-06-28 | 9.590 | 1,264,200 | +12,000 | 6.65% | 12,123,678 |
| 2017-06-29 | 2017-06-27 | 9.560 | 1,252,200 | -6,000 | 6.59% | 11,971,032 |
| 2017-06-28 | 2017-06-26 | 9.530 | 1,258,200 | +5,000 | 6.62% | 11,990,646 |
| 2017-06-27 | 2017-06-23 | 9.350 | 1,253,200 | +5,000 | 6.60% | 11,717,420 |
| 2017-06-26 | 2017-06-22 | 9.280 | 1,248,200 | +36,200 | 7.13% | 11,583,296 |
| 2017-06-23 | 2017-06-21 | 9.470 | 1,212,000 | +66,400 | 6.93% | 11,477,640 |
| 2017-06-22 | 2017-06-20 | 9.740 | 1,145,600 | +7,800 | 6.55% | 11,158,144 |
| 2017-06-20 | 2017-06-16 | 9.830 | 1,137,800 | +3,000 | 9.10% | 11,184,574 |
| 2017-06-19 | 2017-06-15 | 9.770 | 1,134,800 | +85,200 | 9.08% | 11,086,996 |
| 2017-06-16 | 2017-06-14 | 10.080 | 1,049,600 | +3,000 | 8.40% | 10,579,968 |
| 2017-06-15 | 2017-06-13 | 10.140 | 1,046,600 | +58,000 | 8.37% | 10,612,524 |
| 2017-06-14 | 2017-06-12 | 10.080 | 988,600 | +7,000 | 7.91% | 9,965,088 |
| 2017-06-13 | 2017-06-09 | 9.980 | 981,600 | +49,000 | 7.85% | 9,796,368 |
| 2017-06-12 | 2017-06-08 | 10.120 | 932,600 | +69,600 | 7.46% | 9,437,912 |
| 2017-06-09 | 2017-06-07 | 10.520 | 863,000 | +8,000 | 7.34% | 9,078,760 |
| 2017-06-08 | 2017-06-06 | 10.360 | 855,000 | -4,000 | 7.28% | 8,857,800 |
| 2017-06-06 | 2017-06-02 | 10.400 | 859,000 | +8,000 | 7.31% | 8,933,600 |
| 2017-06-05 | 2017-06-01 | 10.720 | 851,000 | -43,800 | 7.24% | 9,122,720 |
| 2017-05-31 | 2017-05-26 | 10.800 | 894,800 | +7,000 | 7.62% | 9,663,840 |
| 2017-05-29 | 2017-05-25 | 11.340 | 887,800 | -23,000 | 7.56% | 10,067,652 |
| 2017-05-26 | 2017-05-24 | 11.320 | 910,800 | -9,000 | 7.75% | 10,310,256 |
| 2017-05-25 | 2017-05-23 | 11.100 | 919,800 | -4,000 | 7.83% | 10,209,780 |
| 2017-05-24 | 2017-05-22 | 11.220 | 923,800 | -29,400 | 7.86% | 10,365,036 |
| 2017-05-23 | 2017-05-19 | 10.980 | 953,200 | -24,000 | 8.11% | 10,466,136 |
| 2017-05-22 | 2017-05-18 | 10.800 | 977,200 | -16,000 | 8.50% | 10,553,760 |
| 2017-05-18 | 2017-05-16 | 10.840 | 993,200 | +532,000 | 8.64% | 10,766,288 |
| 2017-05-17 | 2017-05-15 | 10.820 | 461,200 | +8,800 | 4.29% | 4,990,184 |
| 2017-05-16 | 2017-05-12 | 10.600 | 452,400 | -11,000 | 4.21% | 4,795,440 |
| 2017-05-15 | 2017-05-11 | 10.640 | 463,400 | +7,000 | 4.31% | 4,930,576 |
| 2017-05-12 | 2017-05-10 | 10.260 | 456,400 | -100,600 | 4.25% | 4,682,664 |
| 2017-05-11 | 2017-05-09 | 10.340 | 557,000 | +55,000 | 5.18% | 5,759,380 |
| 2017-05-10 | 2017-05-08 | 10.240 | 502,000 | +2,000 | 4.67% | 5,140,480 |
| 2017-05-09 | 2017-05-05 | 10.020 | 500,000 | +260,000 | 4.65% | 5,010,000 |
| 2017-05-08 | 2017-05-04 | 10.520 | 240,000 | +34,000 | 2.23% | 2,524,800 |
| 2017-05-05 | 2017-05-02 | 10.820 | 206,000 | +15,000 | 2.11% | 2,228,920 |
| 2017-05-04 | 2017-04-28 | 10.940 | 191,000 | +3,000 | 1.96% | 2,089,540 |
| 2017-05-02 | 2017-04-27 | 10.920 | 188,000 | +3,000 | 1.93% | 2,052,960 |
| 2017-04-28 | 2017-04-26 | 10.940 | 185,000 | +10,000 | 1.90% | 2,023,900 |
| 2017-04-27 | 2017-04-25 | 10.920 | 175,000 | +5,000 | 1.79% | 1,911,000 |
| 2017-04-25 | 2017-04-21 | 11.220 | 170,000 | +10,000 | 1.74% | 1,907,400 |
| 2017-04-24 | 2017-04-20 | 11.320 | 160,000 | -7,000 | 1.64% | 1,811,200 |
| 2017-04-19 | 2017-04-13 | 11.860 | 167,000 | -5,000 | 1.71% | 1,980,620 |
| 2017-04-18 | 2017-04-12 | 11.980 | 172,000 | -22,000 | 1.76% | 2,060,560 |
| 2017-04-13 | 2017-04-11 | 11.840 | 194,000 | -5,000 | 1.99% | 2,296,960 |
| 2017-04-12 | 2017-04-10 | 11.720 | 199,000 | -28,000 | 2.04% | 2,332,280 |
| 2017-04-11 | 2017-04-07 | 11.740 | 227,000 | -3,000 | 2.33% | 2,664,980 |
| 2017-04-06 | 2017-04-03 | 11.320 | 230,000 | -3,000 | 2.36% | 2,603,600 |
| 2017-04-05 | 2017-03-31 | 11.260 | 233,000 | -10,000 | 2.39% | 2,623,580 |
| 2017-03-31 | 2017-03-29 | 10.900 | 243,000 | -6,000 | 2.49% | 2,648,700 |
| 2017-03-30 | 2017-03-28 | 10.760 | 249,000 | +4,000 | 2.55% | 2,679,240 |
| 2017-03-29 | 2017-03-27 | 10.640 | 245,000 | +8,000 | 2.51% | 2,606,800 |
| 2017-03-28 | 2017-03-24 | 10.720 | 237,000 | +18,000 | 2.43% | 2,540,640 |
| 2017-03-27 | 2017-03-23 | 10.840 | 219,000 | +20,000 | 2.43% | 2,373,960 |
| 2017-03-21 | 2017-03-17 | 11.060 | 199,000 | +12,000 | 2.34% | 2,200,940 |
| 2017-03-20 | 2017-03-16 | 11.220 | 187,000 | +3,000 | 2.27% | 2,098,140 |
| 2017-03-17 | 2017-03-15 | 11.020 | 184,000 | +184,000 | 2.23% | 2,027,680 |
| 2016-05-04 | 2016-04-29 | 12.320 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy