History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.330 | 18,200 | +0 | 0.03% | 115,206 |
| 2025-10-13 | 2025-10-09 | 6.465 | 18,200 | +0 | 0.03% | 117,663 |
| 2025-10-10 | 2025-10-08 | 6.445 | 18,200 | +0 | 0.03% | 117,299 |
| 2025-10-09 | 2025-10-06 | 6.380 | 18,200 | +0 | 0.03% | 116,116 |
| 2025-10-08 | 2025-10-03 | 6.320 | 18,200 | +0 | 0.03% | 115,024 |
| 2025-10-06 | 2025-10-02 | 6.410 | 18,200 | +0 | 0.03% | 116,662 |
| 2025-10-03 | 2025-09-30 | 6.485 | 18,200 | +0 | 0.03% | 118,027 |
| 2025-10-02 | 2025-09-29 | 6.740 | 18,200 | +0 | 0.03% | 122,668 |
| 2025-09-30 | 2025-09-26 | 6.710 | 18,200 | +0 | 0.03% | 122,122 |
| 2025-09-29 | 2025-09-25 | 6.650 | 18,200 | +0 | 0.03% | 121,030 |
| 2025-09-26 | 2025-09-24 | 6.570 | 18,200 | +0 | 0.03% | 119,574 |
| 2025-09-25 | 2025-09-23 | 6.420 | 18,200 | +0 | 0.03% | 116,844 |
| 2025-09-24 | 2025-09-22 | 6.480 | 18,200 | +0 | 0.03% | 117,936 |
| 2025-09-23 | 2025-09-19 | 6.540 | 18,200 | +0 | 0.03% | 119,028 |
| 2025-09-22 | 2025-09-18 | 6.550 | 18,200 | +0 | 0.03% | 119,210 |
| 2025-09-19 | 2025-09-17 | 6.610 | 18,200 | +0 | 0.03% | 120,302 |
| 2025-09-18 | 2025-09-16 | 6.520 | 18,200 | +0 | 0.03% | 118,664 |
| 2025-09-17 | 2025-09-15 | 6.500 | 18,200 | +0 | 0.03% | 118,300 |
| 2025-09-16 | 2025-09-12 | 6.420 | 18,200 | +0 | 0.03% | 116,844 |
| 2025-09-15 | 2025-09-11 | 6.565 | 18,200 | +0 | 0.03% | 119,483 |
| 2025-09-12 | 2025-09-10 | 6.520 | 18,200 | +0 | 0.03% | 118,664 |
| 2025-09-11 | 2025-09-09 | 6.480 | 18,200 | +0 | 0.03% | 117,936 |
| 2025-09-10 | 2025-09-08 | 6.480 | 18,200 | +0 | 0.03% | 117,936 |
| 2025-09-09 | 2025-09-05 | 6.540 | 18,200 | +0 | 0.03% | 119,028 |
| 2025-09-08 | 2025-09-04 | 6.515 | 18,200 | +0 | 0.03% | 118,573 |
| 2025-09-05 | 2025-09-03 | 6.780 | 18,200 | +0 | 0.03% | 123,396 |
| 2025-09-04 | 2025-09-02 | 6.700 | 18,200 | +0 | 0.03% | 121,940 |
| 2025-09-03 | 2025-09-01 | 6.605 | 18,200 | +0 | 0.03% | 120,211 |
| 2025-09-02 | 2025-08-29 | 6.605 | 18,200 | +0 | 0.03% | 120,211 |
| 2025-09-01 | 2025-08-28 | 6.560 | 18,200 | +0 | 0.03% | 119,392 |
| 2025-08-29 | 2025-08-27 | 6.515 | 18,200 | +0 | 0.03% | 118,573 |
| 2025-08-28 | 2025-08-26 | 6.620 | 18,200 | +0 | 0.03% | 120,484 |
| 2025-08-27 | 2025-08-25 | 6.575 | 18,200 | +0 | 0.03% | 119,665 |
| 2025-08-26 | 2025-08-22 | 6.570 | 18,200 | +0 | 0.03% | 119,574 |
| 2025-08-25 | 2025-08-21 | 6.525 | 18,200 | +0 | 0.03% | 118,755 |
| 2025-08-22 | 2025-08-20 | 6.445 | 18,200 | +0 | 0.03% | 117,299 |
| 2025-08-21 | 2025-08-19 | 6.400 | 18,200 | +0 | 0.03% | 116,480 |
| 2025-08-20 | 2025-08-18 | 6.400 | 18,200 | +0 | 0.03% | 116,480 |
| 2025-08-19 | 2025-08-15 | 6.450 | 18,200 | +0 | 0.03% | 117,390 |
| 2025-08-18 | 2025-08-14 | 6.430 | 18,200 | +0 | 0.03% | 117,026 |
| 2025-08-15 | 2025-08-13 | 6.450 | 18,200 | +0 | 0.03% | 117,390 |
| 2025-08-14 | 2025-08-12 | 6.550 | 18,200 | +0 | 0.03% | 119,210 |
| 2025-08-13 | 2025-08-11 | 6.455 | 18,200 | +0 | 0.03% | 117,481 |
| 2025-08-12 | 2025-08-08 | 6.505 | 18,200 | +0 | 0.03% | 118,391 |
| 2025-08-11 | 2025-08-07 | 6.585 | 18,200 | +0 | 0.03% | 119,847 |
| 2025-08-08 | 2025-08-06 | 6.685 | 18,200 | +0 | 0.03% | 121,667 |
| 2025-08-07 | 2025-08-05 | 6.715 | 18,200 | +0 | 0.03% | 122,213 |
| 2025-08-06 | 2025-08-04 | 6.820 | 18,200 | +0 | 0.03% | 124,124 |
| 2025-08-05 | 2025-08-01 | 7.010 | 18,200 | +0 | 0.03% | 127,582 |
| 2025-08-04 | 2025-07-31 | 7.110 | 18,200 | +0 | 0.03% | 129,402 |
| 2025-08-01 | 2025-07-30 | 7.085 | 18,200 | +0 | 0.03% | 128,947 |
| 2025-07-31 | 2025-07-29 | 6.810 | 18,200 | +0 | 0.03% | 123,942 |
| 2025-07-30 | 2025-07-28 | 6.670 | 18,200 | +0 | 0.03% | 121,394 |
| 2025-07-29 | 2025-07-25 | 6.750 | 18,200 | +0 | 0.03% | 122,850 |
| 2025-07-28 | 2025-07-24 | 6.710 | 18,200 | +0 | 0.03% | 122,122 |
| 2025-07-25 | 2025-07-23 | 6.660 | 18,200 | +0 | 0.03% | 121,212 |
| 2025-07-24 | 2025-07-22 | 6.650 | 18,200 | +0 | 0.03% | 121,030 |
| 2025-07-23 | 2025-07-21 | 6.720 | 18,200 | +0 | 0.03% | 122,304 |
| 2025-07-22 | 2025-07-18 | 6.730 | 18,200 | +0 | 0.03% | 122,486 |
| 2025-07-21 | 2025-07-17 | 6.625 | 18,200 | +0 | 0.03% | 120,575 |
| 2025-07-18 | 2025-07-16 | 6.650 | 18,200 | +0 | 0.03% | 121,030 |
| 2025-07-17 | 2025-07-15 | 6.635 | 18,200 | +0 | 0.03% | 120,757 |
| 2025-07-16 | 2025-07-14 | 6.855 | 18,200 | +0 | 0.03% | 124,761 |
| 2025-07-15 | 2025-07-11 | 6.640 | 18,200 | +0 | 0.03% | 120,848 |
| 2025-07-14 | 2025-07-10 | 6.770 | 18,200 | +0 | 0.03% | 123,214 |
| 2025-07-11 | 2025-07-09 | 6.800 | 18,200 | +0 | 0.03% | 123,760 |
| 2025-07-10 | 2025-07-08 | 6.690 | 18,200 | +0 | 0.03% | 121,758 |
| 2025-07-09 | 2025-07-07 | 6.590 | 18,200 | +0 | 0.03% | 119,938 |
| 2025-07-08 | 2025-07-04 | 6.630 | 18,200 | +0 | 0.03% | 120,666 |
| 2025-07-07 | 2025-07-03 | 6.615 | 18,200 | +0 | 0.03% | 120,393 |
| 2025-07-04 | 2025-07-02 | 6.520 | 18,200 | +0 | 0.03% | 118,664 |
| 2025-07-03 | 2025-06-30 | 6.460 | 18,200 | +0 | 0.03% | 117,572 |
| 2025-07-02 | 2025-06-27 | 6.530 | 18,200 | +0 | 0.03% | 118,846 |
| 2025-06-30 | 2025-06-26 | 6.455 | 18,200 | +0 | 0.03% | 117,481 |
| 2025-06-27 | 2025-06-25 | 6.545 | 18,200 | +0 | 0.03% | 119,119 |
| 2025-06-26 | 2025-06-24 | 6.610 | 18,200 | +0 | 0.03% | 120,302 |
| 2025-06-25 | 2025-06-23 | 7.305 | 18,200 | +0 | 0.03% | 132,951 |
| 2025-06-24 | 2025-06-20 | 7.285 | 18,200 | +0 | 0.03% | 132,587 |
| 2025-06-23 | 2025-06-19 | 7.300 | 18,200 | +0 | 0.03% | 132,860 |
| 2025-06-20 | 2025-06-18 | 7.190 | 18,200 | +0 | 0.03% | 130,858 |
| 2025-06-19 | 2025-06-17 | 7.045 | 18,200 | +0 | 0.03% | 128,219 |
| 2025-06-18 | 2025-06-16 | 7.050 | 18,200 | +0 | 0.03% | 128,310 |
| 2025-06-17 | 2025-06-13 | 6.970 | 18,200 | +0 | 0.03% | 126,854 |
| 2025-06-16 | 2025-06-12 | 6.595 | 18,200 | -400 | 0.03% | 120,029 |
| 2025-04-14 | 2025-04-10 | 5.910 | 18,600 | +400 | 0.03% | 109,926 |
| 2025-02-27 | 2025-02-25 | 6.890 | 18,200 | -1,000 | 0.03% | 125,398 |
| 2025-02-25 | 2025-02-21 | 7.035 | 19,200 | -2,000 | 0.03% | 135,072 |
| 2025-02-11 | 2025-02-07 | 6.885 | 21,200 | +1,000 | 0.04% | 145,962 |
| 2024-10-02 | 2024-09-27 | 6.365 | 20,200 | -600 | 0.03% | 128,573 |
| 2023-11-16 | 2023-11-14 | 6.880 | 20,800 | -2,000 | 0.03% | 143,104 |
| 2023-11-14 | 2023-11-10 | 6.680 | 22,800 | +2,000 | 0.03% | 152,304 |
| 2023-07-06 | 2023-07-04 | 5.960 | 20,800 | -200 | 0.02% | 123,968 |
| 2023-06-29 | 2023-06-27 | 5.885 | 21,000 | -2,000 | 0.02% | 123,585 |
| 2023-06-27 | 2023-06-23 | 5.780 | 23,000 | +2,000 | 0.03% | 132,940 |
| 2023-06-21 | 2023-06-19 | 6.030 | 21,000 | -2,000 | 0.02% | 126,630 |
| 2023-06-14 | 2023-06-12 | 5.810 | 23,000 | +2,000 | 0.03% | 133,630 |
| 2023-06-07 | 2023-06-05 | 6.170 | 21,000 | -4,000 | 0.02% | 129,570 |
| 2023-06-05 | 2023-06-01 | 5.765 | 25,000 | +4,000 | 0.03% | 144,125 |
| 2023-05-22 | 2023-05-18 | 6.105 | 21,000 | -4,000 | 0.02% | 128,205 |
| 2023-05-16 | 2023-05-12 | 5.905 | 25,000 | +4,000 | 0.03% | 147,625 |
| 2023-05-10 | 2023-05-08 | 6.055 | 21,000 | -2,600 | 0.02% | 127,155 |
| 2023-05-09 | 2023-05-05 | 5.850 | 23,600 | +2,600 | 0.03% | 138,060 |
| 2023-01-13 | 2023-01-11 | 6.245 | 21,000 | -6,000 | 0.02% | 131,145 |
| 2023-01-10 | 2023-01-06 | 6.195 | 27,000 | +6,000 | 0.03% | 167,265 |
| 2022-11-29 | 2022-11-25 | 6.550 | 21,000 | -6,200 | 0.02% | 137,550 |
| 2022-11-28 | 2022-11-24 | 6.490 | 27,200 | +6,200 | 0.03% | 176,528 |
| 2022-10-11 | 2022-10-07 | 7.075 | 21,000 | -30,000 | 0.02% | 148,575 |
| 2022-10-10 | 2022-10-06 | 7.020 | 51,000 | +20,000 | 0.05% | 358,020 |
| 2022-10-07 | 2022-10-05 | 6.860 | 31,000 | +10,000 | 0.03% | 212,660 |
| 2022-08-30 | 2022-08-26 | 7.490 | 21,000 | -3,400 | 0.02% | 157,290 |
| 2022-08-09 | 2022-08-05 | 7.010 | 24,400 | +800 | 0.02% | 171,044 |
| 2022-07-15 | 2022-07-13 | 7.210 | 23,600 | +600 | 0.02% | 170,156 |
| 2022-07-12 | 2022-07-08 | 7.555 | 23,000 | +2,800 | 0.02% | 173,765 |
| 2022-07-08 | 2022-07-06 | 7.345 | 20,200 | -6,000 | 0.02% | 148,369 |
| 2022-07-04 | 2022-06-29 | 8.315 | 26,200 | +2,000 | 0.02% | 217,853 |
| 2022-06-30 | 2022-06-28 | 8.230 | 24,200 | -1,400 | 0.02% | 199,166 |
| 2022-05-23 | 2022-05-19 | 7.810 | 25,600 | -600 | 0.02% | 199,936 |
| 2022-05-20 | 2022-05-18 | 8.090 | 26,200 | -15,000 | 0.02% | 211,958 |
| 2022-05-19 | 2022-05-17 | 8.140 | 41,200 | -2,000 | 0.03% | 335,368 |
| 2022-05-17 | 2022-05-13 | 7.765 | 43,200 | +5,000 | 0.04% | 335,448 |
| 2022-05-16 | 2022-05-12 | 7.545 | 38,200 | +10,000 | 0.03% | 288,219 |
| 2022-05-13 | 2022-05-11 | 7.455 | 28,200 | -600 | 0.02% | 210,231 |
| 2022-05-10 | 2022-05-05 | 7.860 | 28,800 | +600 | 0.02% | 226,368 |
| 2022-04-28 | 2022-04-26 | 7.210 | 28,200 | -2,800 | 0.02% | 203,322 |
| 2022-04-19 | 2022-04-13 | 7.375 | 31,000 | +2,200 | 0.02% | 228,625 |
| 2022-04-11 | 2022-04-07 | 7.080 | 28,800 | -400 | 0.02% | 203,904 |
| 2022-04-06 | 2022-04-01 | 7.200 | 29,200 | +1,000 | 0.02% | 210,240 |
| 2022-04-01 | 2022-03-30 | 7.600 | 28,200 | -2,000 | 0.02% | 214,320 |
| 2022-03-29 | 2022-03-25 | 7.850 | 30,200 | -5,000 | 0.02% | 237,070 |
| 2022-03-28 | 2022-03-24 | 8.125 | 35,200 | +3,000 | 0.03% | 286,000 |
| 2022-03-22 | 2022-03-18 | 7.370 | 32,200 | +2,000 | 0.02% | 237,314 |
| 2022-03-21 | 2022-03-17 | 6.890 | 30,200 | +600 | 0.02% | 208,078 |
| 2022-03-17 | 2022-03-15 | 6.825 | 29,600 | -15,400 | 0.02% | 202,020 |
| 2022-03-15 | 2022-03-11 | 7.455 | 45,000 | +800 | 0.03% | 335,475 |
| 2022-03-14 | 2022-03-10 | 7.530 | 44,200 | +800 | 0.03% | 332,826 |
| 2022-03-11 | 2022-03-09 | 8.460 | 43,400 | +2,200 | 0.03% | 367,164 |
| 2022-03-10 | 2022-03-08 | 8.295 | 41,200 | +1,600 | 0.03% | 341,754 |
| 2022-03-09 | 2022-03-07 | 8.470 | 39,600 | -10,400 | 0.02% | 335,412 |
| 2022-02-18 | 2022-02-16 | 6.290 | 50,000 | -6,000 | 0.03% | 314,500 |
| 2022-02-14 | 2022-02-10 | 6.215 | 56,000 | +1,200 | 0.03% | 348,040 |
| 2022-02-11 | 2022-02-09 | 6.110 | 54,800 | +4,800 | 0.03% | 334,828 |
| 2022-02-07 | 2022-01-31 | 6.050 | 50,000 | -20,000 | 0.02% | 302,500 |
| 2022-01-20 | 2022-01-18 | 5.905 | 70,000 | -1,000 | 0.03% | 413,350 |
| 2021-12-13 | 2021-12-09 | 5.065 | 71,000 | -20,000 | 0.03% | 359,615 |
| 2021-12-01 | 2021-11-29 | 4.966 | 91,000 | +20,000 | 0.03% | 451,906 |
| 2021-11-26 | 2021-11-24 | 5.425 | 71,000 | -20,000 | 0.03% | 385,175 |
| 2021-11-24 | 2021-11-22 | 5.250 | 91,000 | +14,200 | 0.03% | 477,750 |
| 2021-11-23 | 2021-11-19 | 5.435 | 76,800 | -20,000 | 0.03% | 417,408 |
| 2021-11-22 | 2021-11-18 | 5.265 | 96,800 | +18,000 | 0.04% | 509,652 |
| 2021-11-15 | 2021-11-11 | 5.475 | 78,800 | +800 | 0.03% | 431,430 |
| 2021-11-11 | 2021-11-09 | 5.520 | 78,000 | +5,000 | 0.03% | 430,560 |
| 2021-11-10 | 2021-11-08 | 5.540 | 73,000 | -5,000 | 0.03% | 404,420 |
| 2021-11-05 | 2021-11-03 | 5.530 | 78,000 | -400 | 0.03% | 431,340 |
| 2021-11-01 | 2021-10-28 | 5.510 | 78,400 | -400 | 0.03% | 431,984 |
| 2021-10-19 | 2021-10-15 | 5.540 | 78,800 | -6,000 | 0.03% | 436,552 |
| 2021-10-15 | 2021-10-11 | 5.460 | 84,800 | -4,000 | 0.03% | 463,008 |
| 2021-10-12 | 2021-10-08 | 5.385 | 88,800 | -3,000 | 0.03% | 478,188 |
| 2021-10-08 | 2021-10-06 | 5.355 | 91,800 | -1,600 | 0.03% | 491,589 |
| 2021-10-07 | 2021-10-05 | 5.290 | 93,400 | -14,000 | 0.03% | 494,086 |
| 2021-09-30 | 2021-09-28 | 5.165 | 107,400 | -7,200 | 0.03% | 554,721 |
| 2021-09-17 | 2021-09-15 | 4.814 | 114,600 | -10,000 | 0.03% | 551,684 |
| 2021-09-03 | 2021-09-01 | 4.684 | 124,600 | -10,000 | 0.03% | 583,626 |
| 2021-08-27 | 2021-08-25 | 4.554 | 134,600 | -1,800 | 0.03% | 612,968 |
| 2021-08-25 | 2021-08-23 | 4.304 | 136,400 | +1,800 | 0.03% | 587,066 |
| 2021-08-04 | 2021-08-02 | 4.874 | 134,600 | -11,000 | 0.03% | 656,040 |
| 2021-07-22 | 2021-07-20 | 4.500 | 145,600 | +6,000 | 0.03% | 655,200 |
| 2021-07-06 | 2021-07-02 | 4.920 | 139,600 | -25,000 | 0.03% | 686,832 |
| 2021-06-25 | 2021-06-23 | 4.814 | 164,600 | -10,000 | 0.04% | 792,384 |
| 2021-06-22 | 2021-06-18 | 4.630 | 174,600 | -4,000 | 0.04% | 808,398 |
| 2021-06-11 | 2021-06-09 | 4.636 | 178,600 | +10,000 | 0.04% | 827,990 |
| 2021-06-07 | 2021-06-03 | 4.550 | 168,600 | -10,000 | 0.03% | 767,130 |
| 2021-06-04 | 2021-06-02 | 4.484 | 178,600 | -20,000 | 0.04% | 800,842 |
| 2021-06-03 | 2021-06-01 | 4.486 | 198,600 | -5,000 | 0.04% | 890,920 |
| 2021-06-02 | 2021-05-31 | 4.426 | 203,600 | -5,000 | 0.04% | 901,134 |
| 2021-06-01 | 2021-05-28 | 4.406 | 208,600 | +20,000 | 0.04% | 919,092 |
| 2021-05-28 | 2021-05-26 | 4.362 | 188,600 | -30,000 | 0.04% | 822,673 |
| 2021-05-25 | 2021-05-21 | 4.098 | 218,600 | +20,000 | 0.04% | 895,823 |
| 2021-05-24 | 2021-05-20 | 4.212 | 198,600 | +10,000 | 0.04% | 836,503 |
| 2021-05-18 | 2021-05-14 | 4.230 | 188,600 | -24,400 | 0.03% | 797,778 |
| 2021-05-14 | 2021-05-12 | 4.358 | 213,000 | -6,000 | 0.04% | 928,254 |
| 2021-05-04 | 2021-04-30 | 4.238 | 219,000 | -4,600 | 0.04% | 928,122 |
| 2021-04-30 | 2021-04-28 | 4.150 | 223,600 | -7,200 | 0.04% | 927,940 |
| 2021-04-22 | 2021-04-20 | 4.236 | 230,800 | -12,400 | 0.04% | 977,669 |
| 2021-04-20 | 2021-04-16 | 4.208 | 243,200 | -19,000 | 0.04% | 1,023,386 |
| 2021-04-19 | 2021-04-15 | 4.158 | 262,200 | -5,000 | 0.04% | 1,090,228 |
| 2021-04-09 | 2021-04-07 | 3.946 | 267,200 | -10,000 | 0.04% | 1,054,371 |
| 2021-04-01 | 2021-03-30 | 4.070 | 277,200 | -10,000 | 0.04% | 1,128,204 |
| 2021-03-22 | 2021-03-18 | 4.210 | 287,200 | +24,400 | 0.05% | 1,209,112 |
| 2021-03-18 | 2021-03-16 | 4.266 | 262,800 | -2,000 | 0.04% | 1,121,105 |
| 2021-03-12 | 2021-03-10 | 4.154 | 264,800 | -45,000 | 0.04% | 1,099,979 |
| 2021-03-10 | 2021-03-08 | 4.366 | 309,800 | -20,800 | 0.05% | 1,352,587 |
| 2021-03-09 | 2021-03-05 | 4.242 | 330,600 | -593,200 | 0.05% | 1,402,405 |
| 2021-03-08 | 2021-03-04 | 4.034 | 923,800 | -10,000 | 0.13% | 3,726,609 |
| 2021-02-26 | 2021-02-24 | 4.004 | 933,800 | -24,200 | 0.12% | 3,738,935 |
| 2021-02-25 | 2021-02-23 | 4.070 | 958,000 | -15,000 | 0.12% | 3,899,060 |
| 2021-02-23 | 2021-02-19 | 3.884 | 973,000 | +6,000 | 0.13% | 3,779,132 |
| 2021-02-22 | 2021-02-18 | 4.002 | 967,000 | +16,000 | 0.12% | 3,869,934 |
| 2021-02-19 | 2021-02-17 | 3.946 | 951,000 | -3,800 | 0.12% | 3,752,646 |
| 2021-02-18 | 2021-02-16 | 3.918 | 954,800 | -1,000 | 0.12% | 3,740,906 |
| 2021-02-16 | 2021-02-09 | 3.806 | 955,800 | +45,000 | 0.12% | 3,637,775 |
| 2021-02-10 | 2021-02-08 | 3.748 | 910,800 | +1,000 | 0.11% | 3,413,678 |
| 2021-02-09 | 2021-02-05 | 3.682 | 909,800 | -25,600 | 0.11% | 3,349,884 |
| 2021-02-08 | 2021-02-04 | 3.650 | 935,400 | -2,000 | 0.11% | 3,414,210 |
| 2021-02-05 | 2021-02-03 | 3.596 | 937,400 | -200 | 0.11% | 3,370,890 |
| 2021-02-03 | 2021-02-01 | 3.432 | 937,600 | -15,000 | 0.11% | 3,217,843 |
| 2021-02-01 | 2021-01-28 | 3.428 | 952,600 | +1,000 | 0.11% | 3,265,513 |
| 2021-01-29 | 2021-01-27 | 3.454 | 951,600 | -20,000 | 0.11% | 3,286,826 |
| 2021-01-27 | 2021-01-25 | 3.434 | 971,600 | -200 | 0.11% | 3,336,474 |
| 2021-01-21 | 2021-01-19 | 3.428 | 971,800 | -3,000 | 0.11% | 3,331,330 |
| 2021-01-19 | 2021-01-15 | 3.470 | 974,800 | -30,000 | 0.11% | 3,382,556 |
| 2021-01-18 | 2021-01-14 | 3.484 | 1,004,800 | +25,000 | 0.11% | 3,500,723 |
| 2021-01-15 | 2021-01-13 | 3.504 | 979,800 | -51,000 | 0.11% | 3,433,219 |
| 2021-01-11 | 2021-01-07 | 3.340 | 1,030,800 | +1,000 | 0.11% | 3,442,872 |
| 2021-01-05 | 2020-12-31 | 3.174 | 1,029,800 | -7,000 | 0.11% | 3,268,585 |
| 2020-12-29 | 2020-12-24 | 3.174 | 1,036,800 | -10,000 | 0.11% | 3,290,803 |
| 2020-12-09 | 2020-12-07 | 3.034 | 1,046,800 | -25,000 | 0.10% | 3,175,991 |
| 2020-12-08 | 2020-12-04 | 3.062 | 1,071,800 | -11,800 | 0.10% | 3,281,852 |
| 2020-12-01 | 2020-11-27 | 2.954 | 1,083,600 | -4,800 | 0.10% | 3,200,954 |
| 2020-11-30 | 2020-11-26 | 3.008 | 1,088,400 | -10,000 | 0.10% | 3,273,907 |
| 2020-11-27 | 2020-11-25 | 3.000 | 1,098,400 | -41,000 | 0.10% | 3,295,200 |
| 2020-11-25 | 2020-11-23 | 2.850 | 1,139,400 | -30,000 | 0.10% | 3,247,290 |
| 2020-11-23 | 2020-11-19 | 2.788 | 1,169,400 | -10,000 | 0.10% | 3,260,287 |
| 2020-11-20 | 2020-11-18 | 2.770 | 1,179,400 | +30,000 | 0.11% | 3,266,938 |
| 2020-11-16 | 2020-11-12 | 2.780 | 1,149,400 | +11,000 | 0.10% | 3,195,332 |
| 2020-11-13 | 2020-11-11 | 2.834 | 1,138,400 | -8,000 | 0.10% | 3,226,226 |
| 2020-11-12 | 2020-11-10 | 2.702 | 1,146,400 | -3,000 | 0.10% | 3,097,573 |
| 2020-11-05 | 2020-11-03 | 2.482 | 1,149,400 | -6,000 | 0.10% | 2,852,811 |
| 2020-11-04 | 2020-11-02 | 2.340 | 1,155,400 | -9,000 | 0.10% | 2,703,636 |
| 2020-11-03 | 2020-10-30 | 2.420 | 1,164,400 | +17,000 | 0.10% | 2,817,848 |
| 2020-11-02 | 2020-10-29 | 2.512 | 1,147,400 | -1,000 | 0.10% | 2,882,269 |
| 2020-10-30 | 2020-10-28 | 2.582 | 1,148,400 | -4,600 | 0.10% | 2,965,169 |
| 2020-10-23 | 2020-10-21 | 2.764 | 1,153,000 | -53,000 | 0.10% | 3,186,892 |
| 2020-10-16 | 2020-10-14 | 2.710 | 1,206,000 | +53,000 | 0.10% | 3,268,260 |
| 2020-10-12 | 2020-10-08 | 2.740 | 1,153,000 | -4,200 | 0.10% | 3,159,220 |
| 2020-10-09 | 2020-10-07 | 2.722 | 1,157,200 | -4,000 | 0.10% | 3,149,898 |
| 2020-10-08 | 2020-10-06 | 2.666 | 1,161,200 | -40,000 | 0.10% | 3,095,759 |
| 2020-10-07 | 2020-10-05 | 2.568 | 1,201,200 | +30,000 | 0.10% | 3,084,682 |
| 2020-10-06 | 2020-09-30 | 2.646 | 1,171,200 | +9,600 | 0.10% | 3,098,995 |
| 2020-10-05 | 2020-09-29 | 2.736 | 1,161,600 | -200 | 0.10% | 3,178,138 |
| 2020-09-23 | 2020-09-21 | 2.744 | 1,161,800 | -2,600 | 0.10% | 3,187,979 |
| 2020-09-22 | 2020-09-18 | 2.806 | 1,164,400 | -30,000 | 0.10% | 3,267,306 |
| 2020-09-18 | 2020-09-16 | 2.682 | 1,194,400 | -400 | 0.10% | 3,203,381 |
| 2020-09-15 | 2020-09-11 | 2.560 | 1,194,800 | +30,000 | 0.10% | 3,058,688 |
| 2020-09-11 | 2020-09-09 | 2.596 | 1,164,800 | +10,200 | 0.09% | 3,023,821 |
| 2020-09-10 | 2020-09-08 | 2.682 | 1,154,600 | -30,000 | 0.09% | 3,096,637 |
| 2020-09-09 | 2020-09-07 | 2.704 | 1,184,600 | -9,800 | 0.09% | 3,203,158 |
| 2020-09-02 | 2020-08-31 | 2.974 | 1,194,400 | +29,400 | 0.09% | 3,552,146 |
| 2020-08-31 | 2020-08-27 | 2.978 | 1,165,000 | -200 | 0.09% | 3,469,370 |
| 2020-08-28 | 2020-08-26 | 2.974 | 1,165,200 | -200 | 0.09% | 3,465,305 |
| 2020-08-27 | 2020-08-25 | 2.910 | 1,165,400 | -5,000 | 0.09% | 3,391,314 |
| 2020-08-26 | 2020-08-24 | 2.920 | 1,170,400 | -50,000 | 0.09% | 3,417,568 |
| 2020-08-25 | 2020-08-21 | 2.928 | 1,220,400 | -23,600 | 0.10% | 3,573,331 |
| 2020-08-19 | 2020-08-17 | 2.924 | 1,244,000 | +50,000 | 0.10% | 3,637,456 |
| 2020-08-14 | 2020-08-12 | 2.908 | 1,194,000 | -200 | 0.09% | 3,472,152 |
| 2020-08-13 | 2020-08-11 | 2.924 | 1,194,200 | -40,600 | 0.09% | 3,491,841 |
| 2020-08-12 | 2020-08-10 | 2.892 | 1,234,800 | +400 | 0.09% | 3,571,042 |
| 2020-08-10 | 2020-08-06 | 2.908 | 1,234,400 | +20,800 | 0.09% | 3,589,635 |
| 2020-08-06 | 2020-08-04 | 2.820 | 1,213,600 | -5,000 | 0.09% | 3,422,352 |
| 2020-08-03 | 2020-07-30 | 2.824 | 1,218,600 | -67,400 | 0.09% | 3,441,326 |
| 2020-07-28 | 2020-07-24 | 2.828 | 1,286,000 | -2,000 | 0.09% | 3,636,808 |
| 2020-07-21 | 2020-07-17 | 2.798 | 1,288,000 | -21,000 | 0.09% | 3,603,824 |
| 2020-07-20 | 2020-07-16 | 2.820 | 1,309,000 | -18,000 | 0.09% | 3,691,380 |
| 2020-07-17 | 2020-07-15 | 2.820 | 1,327,000 | -73,000 | 0.09% | 3,742,140 |
| 2020-07-16 | 2020-07-14 | 2.730 | 1,400,000 | -21,000 | 0.09% | 3,822,000 |
| 2020-07-14 | 2020-07-10 | 2.712 | 1,421,000 | +20,000 | 0.09% | 3,853,752 |
| 2020-07-13 | 2020-07-09 | 2.806 | 1,401,000 | -33,000 | 0.09% | 3,931,206 |
| 2020-07-10 | 2020-07-08 | 2.800 | 1,434,000 | -20,000 | 0.09% | 4,015,200 |
| 2020-07-09 | 2020-07-07 | 2.776 | 1,454,000 | -40,000 | 0.09% | 4,036,304 |
| 2020-07-08 | 2020-07-06 | 2.832 | 1,494,000 | -28,800 | 0.09% | 4,231,008 |
| 2020-07-07 | 2020-07-03 | 2.772 | 1,522,800 | -200 | 0.09% | 4,221,202 |
| 2020-07-03 | 2020-06-30 | 2.710 | 1,523,000 | -20,000 | 0.09% | 4,127,330 |
| 2020-07-02 | 2020-06-29 | 2.622 | 1,543,000 | -20,000 | 0.09% | 4,045,746 |
| 2020-06-29 | 2020-06-24 | 2.770 | 1,563,000 | -54,000 | 0.09% | 4,329,510 |
| 2020-06-26 | 2020-06-23 | 2.824 | 1,617,000 | -70,000 | 0.09% | 4,566,408 |
| 2020-06-24 | 2020-06-22 | 2.754 | 1,687,000 | -50,000 | 0.09% | 4,645,998 |
| 2020-06-23 | 2020-06-19 | 2.760 | 1,737,000 | -78,000 | 0.10% | 4,794,120 |
| 2020-06-19 | 2020-06-17 | 2.670 | 1,815,000 | -219,000 | 0.10% | 4,846,050 |
| 2020-06-18 | 2020-06-16 | 2.620 | 2,034,000 | -35,000 | 0.11% | 5,329,080 |
| 2020-06-16 | 2020-06-12 | 2.504 | 2,069,000 | +50,000 | 0.11% | 5,180,776 |
| 2020-06-15 | 2020-06-11 | 2.650 | 2,019,000 | -25,600 | 0.10% | 5,350,350 |
| 2020-06-12 | 2020-06-10 | 2.670 | 2,044,600 | +71,600 | 0.10% | 5,459,082 |
| 2020-06-11 | 2020-06-09 | 2.642 | 1,973,000 | +27,200 | 0.10% | 5,212,666 |
| 2020-06-10 | 2020-06-08 | 2.794 | 1,945,800 | -23,200 | 0.10% | 5,436,565 |
| 2020-06-09 | 2020-06-05 | 2.670 | 1,969,000 | -5,000 | 0.10% | 5,257,230 |
| 2020-06-08 | 2020-06-04 | 2.580 | 1,974,000 | -6,800 | 0.10% | 5,092,920 |
| 2020-06-05 | 2020-06-03 | 2.638 | 1,980,800 | -4,200 | 0.10% | 5,225,350 |
| 2020-06-04 | 2020-06-02 | 2.524 | 1,985,000 | +209,200 | 0.10% | 5,010,140 |
| 2020-06-03 | 2020-06-01 | 2.498 | 1,775,800 | -21,000 | 0.09% | 4,435,948 |
| 2020-06-02 | 2020-05-29 | 2.330 | 1,796,800 | -4,000 | 0.09% | 4,186,544 |
| 2020-06-01 | 2020-05-28 | 2.300 | 1,800,800 | -11,000 | 0.09% | 4,141,840 |
| 2020-05-29 | 2020-05-27 | 2.410 | 1,811,800 | -1,400 | 0.09% | 4,366,438 |
| 2020-05-28 | 2020-05-26 | 2.440 | 1,813,200 | -50,800 | 0.09% | 4,424,208 |
| 2020-05-27 | 2020-05-25 | 2.400 | 1,864,000 | -16,600 | 0.09% | 4,473,600 |
| 2020-05-26 | 2020-05-22 | 2.270 | 1,880,600 | +7,000 | 0.09% | 4,268,962 |
| 2020-05-25 | 2020-05-21 | 2.420 | 1,873,600 | +31,400 | 0.09% | 4,534,112 |
| 2020-05-22 | 2020-05-20 | 2.300 | 1,842,200 | -38,800 | 0.09% | 4,237,060 |
| 2020-05-21 | 2020-05-19 | 2.310 | 1,881,000 | -28,400 | 0.09% | 4,345,110 |
| 2020-05-20 | 2020-05-18 | 2.250 | 1,909,400 | +10,000 | 0.09% | 4,296,150 |
| 2020-05-19 | 2020-05-15 | 2.120 | 1,899,400 | -288,200 | 0.09% | 4,026,728 |
| 2020-05-18 | 2020-05-14 | 1.970 | 2,187,600 | -3,800 | 0.10% | 4,309,572 |
| 2020-05-15 | 2020-05-13 | 1.980 | 2,191,400 | -3,400 | 0.10% | 4,338,972 |
| 2020-05-14 | 2020-05-12 | 2.020 | 2,194,800 | +200 | 0.10% | 4,433,496 |
| 2020-05-13 | 2020-05-11 | 2.060 | 2,194,600 | -42,200 | 0.10% | 4,520,876 |
| 2020-05-12 | 2020-05-08 | 2.060 | 2,236,800 | +7,000 | 0.10% | 4,607,808 |
| 2020-05-11 | 2020-05-07 | 2.010 | 2,229,800 | -50,400 | 0.10% | 4,481,898 |
| 2020-05-08 | 2020-05-06 | 2.080 | 2,280,200 | -68,400 | 0.11% | 4,742,816 |
| 2020-05-07 | 2020-05-05 | 1.980 | 2,348,600 | -33,200 | 0.11% | 4,650,228 |
| 2020-05-06 | 2020-05-04 | 1.800 | 2,381,800 | -64,400 | 0.11% | 4,287,240 |
| 2020-05-05 | 2020-04-29 | 1.770 | 2,446,200 | +44,000 | 0.11% | 4,329,774 |
| 2020-05-04 | 2020-04-28 | 1.720 | 2,402,200 | +6,000 | 0.11% | 4,131,784 |
| 2020-04-29 | 2020-04-27 | 1.780 | 2,396,200 | -47,400 | 0.11% | 4,265,236 |
| 2020-04-28 | 2020-04-24 | 1.920 | 2,443,600 | +203,200 | 0.11% | 4,691,712 |
| 2020-04-27 | 2020-04-23 | 1.950 | 2,240,400 | +436,600 | 0.10% | 4,368,780 |
| 2020-04-24 | 2020-04-22 | 1.790 | 1,803,800 | +185,200 | 0.08% | 3,228,802 |
| 2020-04-23 | 2020-04-21 | 3.320 | 1,618,600 | +425,400 | 0.07% | 5,373,752 |
| 2020-04-22 | 2020-04-20 | 3.870 | 1,193,200 | +190,400 | 0.07% | 4,617,684 |
| 2020-04-20 | 2020-04-16 | 4.340 | 1,002,800 | +213,000 | 0.09% | 4,352,152 |
| 2020-04-17 | 2020-04-15 | 4.360 | 789,800 | +214,000 | 0.08% | 3,443,528 |
| 2020-04-16 | 2020-04-14 | 4.880 | 575,800 | +212,400 | 0.07% | 2,809,904 |
| 2020-04-15 | 2020-04-09 | 5.430 | 363,400 | -161,400 | 0.07% | 1,973,262 |
| 2020-04-14 | 2020-04-08 | 5.100 | 524,800 | -2,200 | 0.10% | 2,676,480 |
| 2020-04-09 | 2020-04-07 | 5.590 | 527,000 | +50,000 | 0.10% | 2,945,930 |
| 2020-04-08 | 2020-04-06 | 5.750 | 477,000 | +185,400 | 0.10% | 2,742,750 |
| 2020-04-07 | 2020-04-03 | 5.290 | 291,600 | -227,200 | 0.06% | 1,542,564 |
| 2020-04-06 | 2020-04-02 | 4.630 | 518,800 | +83,000 | 0.11% | 2,402,044 |
| 2020-04-03 | 2020-04-01 | 4.240 | 435,800 | +31,600 | 0.09% | 1,847,792 |
| 2020-04-02 | 2020-03-31 | 4.430 | 404,200 | +71,600 | 0.10% | 1,790,606 |
| 2020-04-01 | 2020-03-30 | 4.220 | 332,600 | +21,600 | 0.12% | 1,403,572 |
| 2020-03-31 | 2020-03-27 | 4.730 | 311,000 | +132,000 | 0.11% | 1,471,030 |
| 2020-03-30 | 2020-03-26 | 4.900 | 179,000 | +45,000 | 0.11% | 877,100 |
| 2020-03-27 | 2020-03-25 | 5.170 | 134,000 | -1,000 | 0.08% | 692,780 |
| 2020-03-26 | 2020-03-24 | 5.060 | 135,000 | -18,200 | 0.09% | 683,100 |
| 2020-03-25 | 2020-03-23 | 4.770 | 153,200 | +57,200 | 0.10% | 730,764 |
| 2020-03-24 | 2020-03-20 | 5.710 | 96,000 | -9,000 | 0.07% | 548,160 |
| 2020-03-23 | 2020-03-19 | 4.760 | 105,000 | +7,400 | 0.09% | 499,800 |
| 2020-03-20 | 2020-03-18 | 5.530 | 97,600 | +21,800 | 0.08% | 539,728 |
| 2020-03-19 | 2020-03-17 | 6.300 | 75,800 | +3,000 | 0.09% | 477,540 |
| 2020-03-18 | 2020-03-16 | 6.450 | 72,800 | +29,400 | 0.15% | 469,560 |
| 2020-03-17 | 2020-03-13 | 6.920 | 43,400 | -10,000 | 0.09% | 300,328 |
| 2020-03-16 | 2020-03-12 | 6.700 | 53,400 | +36,000 | 0.12% | 357,780 |
| 2020-03-13 | 2020-03-11 | 7.160 | 17,400 | -5,600 | 0.05% | 124,584 |
| 2020-03-12 | 2020-03-10 | 6.860 | 23,000 | -21,000 | 0.07% | 157,780 |
| 2020-03-11 | 2020-03-09 | 6.450 | 44,000 | +42,000 | 0.14% | 283,800 |
| 2020-01-06 | 2020-01-02 | 12.760 | 2,000 | +1,200 | 0.04% | 25,520 |
| 2019-12-04 | 2019-12-02 | 11.680 | 800 | +800 | 0.01% | 9,344 |
| 2019-07-15 | 2019-07-11 | 12.680 | 0 | -400 | ||
| 2019-07-10 | 2019-07-08 | 12.060 | 400 | -1,000 | 0.00% | 4,824 |
| 2019-06-28 | 2019-06-26 | 12.280 | 1,400 | -2,000 | 0.01% | 17,192 |
| 2019-06-26 | 2019-06-24 | 12.100 | 3,400 | +400 | 0.03% | 41,140 |
| 2019-06-25 | 2019-06-21 | 12.000 | 3,000 | -7,000 | 0.02% | 36,000 |
| 2019-06-21 | 2019-06-19 | 11.340 | 10,000 | -10,000 | 0.08% | 113,400 |
| 2019-06-18 | 2019-06-14 | 10.960 | 20,000 | +20,000 | 0.15% | 219,200 |
| 2019-01-09 | 2019-01-07 | 10.600 | 0 | -2,800 | ||
| 2019-01-04 | 2019-01-02 | 9.710 | 2,800 | +2,800 | 0.02% | 27,188 |
| 2018-12-10 | 2018-12-06 | 11.500 | 0 | -1,400 | ||
| 2018-12-07 | 2018-12-05 | 11.420 | 1,400 | -1,400 | 0.01% | 15,988 |
| 2018-12-05 | 2018-12-03 | 11.680 | 2,800 | +1,400 | 0.02% | 32,704 |
| 2018-12-03 | 2018-11-29 | 11.020 | 1,400 | +1,400 | 0.01% | 15,428 |
| 2018-05-24 | 2018-05-21 | 15.060 | 0 | -200 | ||
| 2017-11-01 | 2017-10-30 | 11.420 | 200 | -5,000 | 0.00% | 2,284 |
| 2017-09-20 | 2017-09-18 | 10.800 | 5,200 | -5,000 | 0.03% | 56,160 |
| 2017-09-18 | 2017-09-14 | 10.580 | 10,200 | +5,000 | 0.07% | 107,916 |
| 2017-08-02 | 2017-07-31 | 10.780 | 5,200 | -400 | 0.03% | 56,056 |
| 2017-07-10 | 2017-07-06 | 9.910 | 5,600 | -3,000 | 0.03% | 55,496 |
| 2017-07-05 | 2017-07-03 | 10.080 | 8,600 | +3,000 | 0.05% | 86,688 |
| 2017-07-04 | 2017-06-30 | 9.890 | 5,600 | -5,000 | 0.03% | 55,384 |
| 2017-07-03 | 2017-06-29 | 9.880 | 10,600 | -1,000 | 0.06% | 104,728 |
| 2017-06-30 | 2017-06-28 | 9.590 | 11,600 | -10,000 | 0.06% | 111,244 |
| 2017-06-27 | 2017-06-23 | 9.350 | 21,600 | -5,000 | 0.11% | 201,960 |
| 2017-06-23 | 2017-06-21 | 9.470 | 26,600 | +11,000 | 0.15% | 251,902 |
| 2017-06-20 | 2017-06-16 | 9.830 | 15,600 | +8,000 | 0.12% | 153,348 |
| 2017-06-14 | 2017-06-12 | 10.080 | 7,600 | +2,000 | 0.06% | 76,608 |
| 2017-05-24 | 2017-05-22 | 11.220 | 5,600 | -400 | 0.05% | 62,832 |
| 2017-05-18 | 2017-05-16 | 10.840 | 6,000 | -2,200 | 0.05% | 65,040 |
| 2017-05-10 | 2017-05-08 | 10.240 | 8,200 | -2,000 | 0.08% | 83,968 |
| 2017-05-09 | 2017-05-05 | 10.020 | 10,200 | +3,000 | 0.09% | 102,204 |
| 2017-04-27 | 2017-04-25 | 10.920 | 7,200 | +1,600 | 0.07% | 78,624 |
| 2017-04-18 | 2017-04-12 | 11.980 | 5,600 | -400 | 0.06% | 67,088 |
| 2017-04-11 | 2017-04-07 | 11.740 | 6,000 | -2,000 | 0.06% | 70,440 |
| 2017-04-07 | 2017-04-05 | 11.480 | 8,000 | -4,000 | 0.08% | 91,840 |
| 2017-04-06 | 2017-04-03 | 11.320 | 12,000 | -4,000 | 0.12% | 135,840 |
| 2017-04-05 | 2017-03-31 | 11.260 | 16,000 | -2,400 | 0.16% | 180,160 |
| 2017-04-03 | 2017-03-30 | 11.080 | 18,400 | +6,000 | 0.19% | 203,872 |
| 2017-03-31 | 2017-03-29 | 10.900 | 12,400 | -7,400 | 0.13% | 135,160 |
| 2017-03-27 | 2017-03-23 | 10.840 | 19,800 | +2,400 | 0.22% | 214,632 |
| 2017-03-22 | 2017-03-20 | 10.980 | 17,400 | +1,400 | 0.20% | 191,052 |
| 2017-03-21 | 2017-03-17 | 11.060 | 16,000 | -3,000 | 0.19% | 176,960 |
| 2017-03-17 | 2017-03-15 | 11.020 | 19,000 | +19,000 | 0.23% | 209,380 |
| 2016-05-04 | 2016-04-29 | 12.320 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy