History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.330 | 40,000 | +0 | 0.07% | 253,200 |
| 2025-10-13 | 2025-10-09 | 6.465 | 40,000 | +0 | 0.07% | 258,600 |
| 2025-10-10 | 2025-10-08 | 6.445 | 40,000 | +0 | 0.07% | 257,800 |
| 2025-10-09 | 2025-10-06 | 6.380 | 40,000 | +0 | 0.07% | 255,200 |
| 2025-10-08 | 2025-10-03 | 6.320 | 40,000 | +0 | 0.07% | 252,800 |
| 2025-10-06 | 2025-10-02 | 6.410 | 40,000 | +0 | 0.07% | 256,400 |
| 2025-10-03 | 2025-09-30 | 6.485 | 40,000 | +0 | 0.07% | 259,400 |
| 2025-10-02 | 2025-09-29 | 6.740 | 40,000 | +0 | 0.07% | 269,600 |
| 2025-09-30 | 2025-09-26 | 6.710 | 40,000 | +0 | 0.07% | 268,400 |
| 2025-09-29 | 2025-09-25 | 6.650 | 40,000 | +0 | 0.07% | 266,000 |
| 2025-09-26 | 2025-09-24 | 6.570 | 40,000 | +0 | 0.07% | 262,800 |
| 2025-09-25 | 2025-09-23 | 6.420 | 40,000 | +0 | 0.07% | 256,800 |
| 2025-09-24 | 2025-09-22 | 6.480 | 40,000 | +0 | 0.07% | 259,200 |
| 2025-09-23 | 2025-09-19 | 6.540 | 40,000 | +0 | 0.07% | 261,600 |
| 2025-09-22 | 2025-09-18 | 6.550 | 40,000 | +0 | 0.07% | 262,000 |
| 2025-09-19 | 2025-09-17 | 6.610 | 40,000 | +0 | 0.07% | 264,400 |
| 2025-09-18 | 2025-09-16 | 6.520 | 40,000 | +0 | 0.07% | 260,800 |
| 2025-09-17 | 2025-09-15 | 6.500 | 40,000 | +0 | 0.07% | 260,000 |
| 2025-09-16 | 2025-09-12 | 6.420 | 40,000 | +0 | 0.07% | 256,800 |
| 2025-09-15 | 2025-09-11 | 6.565 | 40,000 | +0 | 0.07% | 262,600 |
| 2025-09-12 | 2025-09-10 | 6.520 | 40,000 | +0 | 0.07% | 260,800 |
| 2025-09-11 | 2025-09-09 | 6.480 | 40,000 | +0 | 0.07% | 259,200 |
| 2025-09-10 | 2025-09-08 | 6.480 | 40,000 | +0 | 0.07% | 259,200 |
| 2025-09-09 | 2025-09-05 | 6.540 | 40,000 | +0 | 0.07% | 261,600 |
| 2025-09-08 | 2025-09-04 | 6.515 | 40,000 | +0 | 0.07% | 260,600 |
| 2025-09-05 | 2025-09-03 | 6.780 | 40,000 | +0 | 0.07% | 271,200 |
| 2025-09-04 | 2025-09-02 | 6.700 | 40,000 | +0 | 0.07% | 268,000 |
| 2025-09-03 | 2025-09-01 | 6.605 | 40,000 | +0 | 0.07% | 264,200 |
| 2025-09-02 | 2025-08-29 | 6.605 | 40,000 | +0 | 0.07% | 264,200 |
| 2025-09-01 | 2025-08-28 | 6.560 | 40,000 | +0 | 0.07% | 262,400 |
| 2025-08-29 | 2025-08-27 | 6.515 | 40,000 | +0 | 0.07% | 260,600 |
| 2025-08-28 | 2025-08-26 | 6.620 | 40,000 | +0 | 0.07% | 264,800 |
| 2025-08-27 | 2025-08-25 | 6.575 | 40,000 | +0 | 0.07% | 263,000 |
| 2025-08-26 | 2025-08-22 | 6.570 | 40,000 | +0 | 0.07% | 262,800 |
| 2025-08-25 | 2025-08-21 | 6.525 | 40,000 | +0 | 0.07% | 261,000 |
| 2025-08-22 | 2025-08-20 | 6.445 | 40,000 | +0 | 0.07% | 257,800 |
| 2025-08-21 | 2025-08-19 | 6.400 | 40,000 | +0 | 0.07% | 256,000 |
| 2025-08-20 | 2025-08-18 | 6.400 | 40,000 | +0 | 0.07% | 256,000 |
| 2025-08-19 | 2025-08-15 | 6.450 | 40,000 | +0 | 0.07% | 258,000 |
| 2025-08-18 | 2025-08-14 | 6.430 | 40,000 | +0 | 0.07% | 257,200 |
| 2025-08-15 | 2025-08-13 | 6.450 | 40,000 | +0 | 0.07% | 258,000 |
| 2025-08-14 | 2025-08-12 | 6.550 | 40,000 | +0 | 0.07% | 262,000 |
| 2025-08-13 | 2025-08-11 | 6.455 | 40,000 | +0 | 0.07% | 258,200 |
| 2025-08-12 | 2025-08-08 | 6.505 | 40,000 | +0 | 0.07% | 260,200 |
| 2025-08-11 | 2025-08-07 | 6.585 | 40,000 | +0 | 0.07% | 263,400 |
| 2025-08-08 | 2025-08-06 | 6.685 | 40,000 | +0 | 0.07% | 267,400 |
| 2025-08-07 | 2025-08-05 | 6.715 | 40,000 | +0 | 0.07% | 268,600 |
| 2025-08-06 | 2025-08-04 | 6.820 | 40,000 | +0 | 0.07% | 272,800 |
| 2025-08-05 | 2025-08-01 | 7.010 | 40,000 | +0 | 0.07% | 280,400 |
| 2025-08-04 | 2025-07-31 | 7.110 | 40,000 | +0 | 0.07% | 284,400 |
| 2025-08-01 | 2025-07-30 | 7.085 | 40,000 | +0 | 0.06% | 283,400 |
| 2025-07-31 | 2025-07-29 | 6.810 | 40,000 | +0 | 0.06% | 272,400 |
| 2025-07-30 | 2025-07-28 | 6.670 | 40,000 | +0 | 0.06% | 266,800 |
| 2025-07-29 | 2025-07-25 | 6.750 | 40,000 | +0 | 0.06% | 270,000 |
| 2025-07-28 | 2025-07-24 | 6.710 | 40,000 | +0 | 0.06% | 268,400 |
| 2025-07-25 | 2025-07-23 | 6.660 | 40,000 | +0 | 0.06% | 266,400 |
| 2025-07-24 | 2025-07-22 | 6.650 | 40,000 | +0 | 0.06% | 266,000 |
| 2025-07-23 | 2025-07-21 | 6.720 | 40,000 | +0 | 0.06% | 268,800 |
| 2025-07-22 | 2025-07-18 | 6.730 | 40,000 | +0 | 0.06% | 269,200 |
| 2025-07-21 | 2025-07-17 | 6.625 | 40,000 | +0 | 0.06% | 265,000 |
| 2025-07-18 | 2025-07-16 | 6.650 | 40,000 | +0 | 0.06% | 266,000 |
| 2025-07-17 | 2025-07-15 | 6.635 | 40,000 | +0 | 0.06% | 265,400 |
| 2025-07-16 | 2025-07-14 | 6.855 | 40,000 | +0 | 0.06% | 274,200 |
| 2025-07-15 | 2025-07-11 | 6.640 | 40,000 | +0 | 0.06% | 265,600 |
| 2025-07-14 | 2025-07-10 | 6.770 | 40,000 | +0 | 0.06% | 270,800 |
| 2025-07-11 | 2025-07-09 | 6.800 | 40,000 | +0 | 0.06% | 272,000 |
| 2025-07-10 | 2025-07-08 | 6.690 | 40,000 | +0 | 0.06% | 267,600 |
| 2025-07-09 | 2025-07-07 | 6.590 | 40,000 | +0 | 0.06% | 263,600 |
| 2025-07-08 | 2025-07-04 | 6.630 | 40,000 | +0 | 0.06% | 265,200 |
| 2025-07-07 | 2025-07-03 | 6.615 | 40,000 | +0 | 0.06% | 264,600 |
| 2025-07-04 | 2025-07-02 | 6.520 | 40,000 | +0 | 0.06% | 260,800 |
| 2025-07-03 | 2025-06-30 | 6.460 | 40,000 | +0 | 0.06% | 258,400 |
| 2025-07-02 | 2025-06-27 | 6.530 | 40,000 | +0 | 0.06% | 261,200 |
| 2025-06-30 | 2025-06-26 | 6.455 | 40,000 | +0 | 0.06% | 258,200 |
| 2025-06-27 | 2025-06-25 | 6.545 | 40,000 | +0 | 0.06% | 261,800 |
| 2025-06-26 | 2025-06-24 | 6.610 | 40,000 | +0 | 0.06% | 264,400 |
| 2025-06-25 | 2025-06-23 | 7.305 | 40,000 | +0 | 0.06% | 292,200 |
| 2025-06-24 | 2025-06-20 | 7.285 | 40,000 | +0 | 0.06% | 291,400 |
| 2025-06-23 | 2025-06-19 | 7.300 | 40,000 | +0 | 0.06% | 292,000 |
| 2025-06-20 | 2025-06-18 | 7.190 | 40,000 | +0 | 0.06% | 287,600 |
| 2025-06-19 | 2025-06-17 | 7.045 | 40,000 | +0 | 0.06% | 281,800 |
| 2025-06-18 | 2025-06-16 | 7.050 | 40,000 | +0 | 0.06% | 282,000 |
| 2025-06-17 | 2025-06-13 | 6.970 | 40,000 | +0 | 0.06% | 278,800 |
| 2025-06-16 | 2025-06-12 | 6.595 | 40,000 | +0 | 0.06% | 263,800 |
| 2025-06-13 | 2025-06-11 | 6.405 | 40,000 | +0 | 0.06% | 256,200 |
| 2025-06-12 | 2025-06-10 | 6.430 | 40,000 | +0 | 0.06% | 257,200 |
| 2025-06-11 | 2025-06-09 | 6.360 | 40,000 | +0 | 0.06% | 254,400 |
| 2025-06-10 | 2025-06-06 | 6.230 | 40,000 | +0 | 0.06% | 249,200 |
| 2025-06-09 | 2025-06-05 | 6.250 | 40,000 | +0 | 0.06% | 250,000 |
| 2025-06-06 | 2025-06-04 | 6.270 | 40,000 | +0 | 0.06% | 250,800 |
| 2025-06-05 | 2025-06-03 | 6.215 | 40,000 | +0 | 0.06% | 248,600 |
| 2025-06-04 | 2025-06-02 | 6.150 | 40,000 | +0 | 0.06% | 246,000 |
| 2025-06-03 | 2025-05-30 | 6.055 | 40,000 | +0 | 0.06% | 242,200 |
| 2025-06-02 | 2025-05-29 | 6.250 | 40,000 | +0 | 0.06% | 250,000 |
| 2025-05-30 | 2025-05-28 | 6.100 | 40,000 | +0 | 0.06% | 244,000 |
| 2025-05-29 | 2025-05-27 | 6.090 | 40,000 | +0 | 0.06% | 243,600 |
| 2025-05-28 | 2025-05-26 | 6.145 | 40,000 | +0 | 0.06% | 245,800 |
| 2025-05-27 | 2025-05-23 | 6.000 | 40,000 | +0 | 0.06% | 240,000 |
| 2025-05-26 | 2025-05-22 | 6.055 | 40,000 | +0 | 0.06% | 242,200 |
| 2025-05-23 | 2025-05-21 | 6.230 | 40,000 | +0 | 0.06% | 249,200 |
| 2025-05-22 | 2025-05-20 | 6.160 | 40,000 | +0 | 0.06% | 246,400 |
| 2025-05-21 | 2025-05-19 | 6.110 | 40,000 | +0 | 0.06% | 244,400 |
| 2025-05-20 | 2025-05-16 | 6.090 | 40,000 | +0 | 0.06% | 243,600 |
| 2025-05-19 | 2025-05-15 | 6.060 | 40,000 | +0 | 0.06% | 242,400 |
| 2025-05-16 | 2025-05-14 | 6.250 | 40,000 | +0 | 0.06% | 250,000 |
| 2025-05-15 | 2025-05-13 | 6.120 | 40,000 | +0 | 0.06% | 244,800 |
| 2025-05-14 | 2025-05-12 | 6.160 | 40,000 | +0 | 0.06% | 246,400 |
| 2025-05-13 | 2025-05-09 | 5.985 | 40,000 | +0 | 0.06% | 239,400 |
| 2025-05-12 | 2025-05-08 | 5.805 | 40,000 | +0 | 0.06% | 232,200 |
| 2025-05-09 | 2025-05-07 | 5.950 | 40,000 | +0 | 0.06% | 238,000 |
| 2025-05-08 | 2025-05-06 | 5.770 | 40,000 | +0 | 0.06% | 230,800 |
| 2025-05-07 | 2025-05-02 | 5.815 | 40,000 | +0 | 0.07% | 232,600 |
| 2025-05-06 | 2025-04-30 | 5.895 | 40,000 | +0 | 0.07% | 235,800 |
| 2025-05-02 | 2025-04-29 | 6.000 | 40,000 | +0 | 0.07% | 240,000 |
| 2025-04-30 | 2025-04-28 | 6.230 | 40,000 | +0 | 0.07% | 249,200 |
| 2025-04-29 | 2025-04-25 | 6.200 | 40,000 | +0 | 0.07% | 248,000 |
| 2025-04-28 | 2025-04-24 | 6.140 | 40,000 | +0 | 0.07% | 245,600 |
| 2025-04-25 | 2025-04-23 | 6.310 | 40,000 | +0 | 0.07% | 252,400 |
| 2025-04-24 | 2025-04-22 | 6.185 | 40,000 | +0 | 0.07% | 247,400 |
| 2025-04-23 | 2025-04-17 | 6.105 | 40,000 | +0 | 0.07% | 244,200 |
| 2025-04-22 | 2025-04-16 | 5.905 | 40,000 | +0 | 0.07% | 236,200 |
| 2025-04-17 | 2025-04-15 | 6.025 | 40,000 | +0 | 0.07% | 241,000 |
| 2025-04-16 | 2025-04-14 | 5.980 | 40,000 | +0 | 0.07% | 239,200 |
| 2025-04-15 | 2025-04-11 | 5.925 | 40,000 | +0 | 0.07% | 237,000 |
| 2025-04-14 | 2025-04-10 | 5.910 | 40,000 | +0 | 0.07% | 236,400 |
| 2025-04-11 | 2025-04-09 | 5.660 | 40,000 | +0 | 0.07% | 226,400 |
| 2025-04-10 | 2025-04-08 | 5.935 | 40,000 | +0 | 0.07% | 237,400 |
| 2025-04-09 | 2025-04-07 | 5.850 | 40,000 | +0 | 0.07% | 234,000 |
| 2025-04-08 | 2025-04-03 | 6.775 | 40,000 | +0 | 0.07% | 271,000 |
| 2025-04-07 | 2025-04-02 | 6.890 | 40,000 | +0 | 0.07% | 275,600 |
| 2025-04-03 | 2025-04-01 | 6.955 | 40,000 | +0 | 0.07% | 278,200 |
| 2025-04-02 | 2025-03-31 | 6.785 | 40,000 | +0 | 0.07% | 271,400 |
| 2025-04-01 | 2025-03-28 | 6.775 | 40,000 | +0 | 0.07% | 271,000 |
| 2025-03-31 | 2025-03-27 | 6.765 | 40,000 | +0 | 0.07% | 270,600 |
| 2025-03-28 | 2025-03-26 | 6.750 | 40,000 | +0 | 0.07% | 270,000 |
| 2025-03-27 | 2025-03-25 | 6.760 | 40,000 | +0 | 0.07% | 270,400 |
| 2025-03-26 | 2025-03-24 | 6.680 | 40,000 | +0 | 0.07% | 267,200 |
| 2025-03-25 | 2025-03-21 | 6.645 | 40,000 | +0 | 0.07% | 265,800 |
| 2025-03-24 | 2025-03-20 | 6.580 | 40,000 | +0 | 0.07% | 263,200 |
| 2025-03-21 | 2025-03-19 | 6.495 | 40,000 | +0 | 0.07% | 259,800 |
| 2025-03-20 | 2025-03-18 | 6.630 | 40,000 | +0 | 0.07% | 265,200 |
| 2025-03-19 | 2025-03-17 | 6.590 | 40,000 | +0 | 0.07% | 263,600 |
| 2025-03-18 | 2025-03-14 | 6.560 | 40,000 | +0 | 0.07% | 262,400 |
| 2025-03-17 | 2025-03-13 | 6.585 | 40,000 | +0 | 0.07% | 263,400 |
| 2025-03-14 | 2025-03-12 | 6.455 | 40,000 | +0 | 0.07% | 258,200 |
| 2025-03-13 | 2025-03-11 | 6.420 | 40,000 | +0 | 0.07% | 256,800 |
| 2025-03-12 | 2025-03-10 | 6.520 | 40,000 | +0 | 0.07% | 260,800 |
| 2025-03-11 | 2025-03-07 | 6.495 | 40,000 | +0 | 0.07% | 259,800 |
| 2025-03-10 | 2025-03-06 | 6.470 | 40,000 | +0 | 0.07% | 258,800 |
| 2025-03-07 | 2025-03-05 | 6.595 | 40,000 | +0 | 0.07% | 263,800 |
| 2025-03-06 | 2025-03-04 | 6.590 | 40,000 | +0 | 0.07% | 263,600 |
| 2025-03-05 | 2025-03-03 | 6.780 | 40,000 | +0 | 0.07% | 271,200 |
| 2025-03-04 | 2025-02-28 | 6.750 | 40,000 | +0 | 0.07% | 270,000 |
| 2025-03-03 | 2025-02-27 | 6.700 | 40,000 | +0 | 0.07% | 268,000 |
| 2025-02-28 | 2025-02-26 | 6.740 | 40,000 | +0 | 0.07% | 269,600 |
| 2025-02-27 | 2025-02-25 | 6.890 | 40,000 | +0 | 0.07% | 275,600 |
| 2025-02-26 | 2025-02-24 | 6.820 | 40,000 | +0 | 0.07% | 272,800 |
| 2025-02-25 | 2025-02-21 | 7.035 | 40,000 | +0 | 0.07% | 281,400 |
| 2025-02-24 | 2025-02-20 | 7.035 | 40,000 | +0 | 0.07% | 281,400 |
| 2025-02-21 | 2025-02-19 | 7.020 | 40,000 | +0 | 0.07% | 280,800 |
| 2025-02-20 | 2025-02-18 | 6.965 | 40,000 | +0 | 0.07% | 278,600 |
| 2025-02-19 | 2025-02-17 | 6.880 | 40,000 | +0 | 0.07% | 275,200 |
| 2025-02-18 | 2025-02-14 | 6.950 | 40,000 | +0 | 0.07% | 278,000 |
| 2025-02-17 | 2025-02-13 | 6.890 | 40,000 | +0 | 0.07% | 275,600 |
| 2025-02-14 | 2025-02-12 | 7.070 | 40,000 | +0 | 0.07% | 282,800 |
| 2025-02-13 | 2025-02-11 | 7.035 | 40,000 | +0 | 0.07% | 281,400 |
| 2025-02-12 | 2025-02-10 | 6.900 | 40,000 | +0 | 0.07% | 276,000 |
| 2025-02-11 | 2025-02-07 | 6.885 | 40,000 | +0 | 0.07% | 275,400 |
| 2025-02-10 | 2025-02-06 | 6.880 | 40,000 | +0 | 0.07% | 275,200 |
| 2025-02-07 | 2025-02-05 | 7.010 | 40,000 | +0 | 0.07% | 280,400 |
| 2025-02-06 | 2025-02-04 | 6.920 | 40,000 | +0 | 0.07% | 276,800 |
| 2025-02-05 | 2025-02-03 | 7.085 | 40,000 | +0 | 0.07% | 283,400 |
| 2025-02-04 | 2025-01-28 | 7.010 | 40,000 | +0 | 0.07% | 280,400 |
| 2025-02-03 | 2025-01-24 | 7.150 | 40,000 | +0 | 0.07% | 286,000 |
| 2025-01-27 | 2025-01-23 | 7.195 | 40,000 | +0 | 0.07% | 287,800 |
| 2025-01-24 | 2025-01-22 | 7.220 | 40,000 | +0 | 0.07% | 288,800 |
| 2025-01-23 | 2025-01-21 | 7.295 | 40,000 | +0 | 0.07% | 291,800 |
| 2025-01-22 | 2025-01-20 | 7.310 | 40,000 | +0 | 0.07% | 292,400 |
| 2025-01-21 | 2025-01-17 | 7.420 | 40,000 | +0 | 0.07% | 296,800 |
| 2025-01-20 | 2025-01-16 | 7.460 | 40,000 | +0 | 0.07% | 298,400 |
| 2025-01-17 | 2025-01-15 | 7.310 | 40,000 | +0 | 0.07% | 292,400 |
| 2025-01-16 | 2025-01-14 | 7.275 | 40,000 | +0 | 0.07% | 291,000 |
| 2025-01-15 | 2025-01-13 | 7.320 | 40,000 | +0 | 0.07% | 292,800 |
| 2025-01-14 | 2025-01-10 | 7.070 | 40,000 | +0 | 0.07% | 282,800 |
| 2025-01-13 | 2025-01-09 | 6.950 | 40,000 | +0 | 0.06% | 278,000 |
| 2025-01-10 | 2025-01-08 | 7.090 | 40,000 | +0 | 0.06% | 283,600 |
| 2025-01-09 | 2025-01-07 | 6.970 | 40,000 | +0 | 0.06% | 278,800 |
| 2025-01-08 | 2025-01-06 | 6.990 | 40,000 | +0 | 0.06% | 279,600 |
| 2025-01-07 | 2025-01-03 | 6.930 | 40,000 | +0 | 0.06% | 277,200 |
| 2025-01-06 | 2025-01-02 | 6.865 | 40,000 | +0 | 0.06% | 274,600 |
| 2025-01-03 | 2024-12-31 | 6.800 | 40,000 | +0 | 0.06% | 272,000 |
| 2025-01-02 | 2024-12-27 | 6.650 | 40,000 | +0 | 0.06% | 266,000 |
| 2024-12-30 | 2024-12-24 | 6.625 | 40,000 | +0 | 0.06% | 265,000 |
| 2024-12-27 | 2024-12-20 | 6.585 | 40,000 | +0 | 0.06% | 263,400 |
| 2024-12-23 | 2024-12-19 | 6.635 | 40,000 | +0 | 0.06% | 265,400 |
| 2024-12-20 | 2024-12-18 | 6.675 | 40,000 | +0 | 0.06% | 267,000 |
| 2024-12-19 | 2024-12-17 | 6.720 | 40,000 | +0 | 0.06% | 268,800 |
| 2024-12-18 | 2024-12-16 | 6.730 | 40,000 | +0 | 0.06% | 269,200 |
| 2024-12-17 | 2024-12-13 | 6.660 | 40,000 | +0 | 0.06% | 266,400 |
| 2024-12-16 | 2024-12-12 | 6.665 | 40,000 | +0 | 0.06% | 266,600 |
| 2024-12-13 | 2024-12-11 | 6.515 | 40,000 | +0 | 0.06% | 260,600 |
| 2024-12-12 | 2024-12-10 | 6.475 | 40,000 | +0 | 0.06% | 259,000 |
| 2024-12-11 | 2024-12-09 | 6.470 | 40,000 | +0 | 0.06% | 258,800 |
| 2024-12-10 | 2024-12-06 | 6.485 | 40,000 | +0 | 0.06% | 259,400 |
| 2024-12-09 | 2024-12-05 | 6.445 | 40,000 | +0 | 0.06% | 257,800 |
| 2024-12-06 | 2024-12-04 | 6.670 | 40,000 | +0 | 0.06% | 266,800 |
| 2024-12-05 | 2024-12-03 | 6.500 | 40,000 | +0 | 0.06% | 260,000 |
| 2024-12-04 | 2024-12-02 | 6.530 | 40,000 | +0 | 0.06% | 261,200 |
| 2024-12-03 | 2024-11-29 | 6.535 | 40,000 | +0 | 0.06% | 261,400 |
| 2024-12-02 | 2024-11-28 | 6.525 | 40,000 | +0 | 0.06% | 261,000 |
| 2024-11-29 | 2024-11-27 | 6.565 | 40,000 | +0 | 0.06% | 262,600 |
| 2024-11-28 | 2024-11-26 | 6.560 | 40,000 | +0 | 0.06% | 262,400 |
| 2024-11-27 | 2024-11-25 | 6.685 | 40,000 | +0 | 0.06% | 267,400 |
| 2024-11-26 | 2024-11-22 | 6.695 | 40,000 | +0 | 0.06% | 267,800 |
| 2024-11-25 | 2024-11-21 | 6.600 | 40,000 | +0 | 0.06% | 264,000 |
| 2024-11-22 | 2024-11-20 | 6.605 | 40,000 | +0 | 0.06% | 264,200 |
| 2024-11-21 | 2024-11-19 | 6.585 | 40,000 | +0 | 0.06% | 263,400 |
| 2024-11-20 | 2024-11-18 | 6.415 | 40,000 | +0 | 0.06% | 256,600 |
| 2024-11-19 | 2024-11-15 | 6.415 | 40,000 | +0 | 0.06% | 256,600 |
| 2024-11-18 | 2024-11-14 | 6.470 | 40,000 | +0 | 0.06% | 258,800 |
| 2024-11-15 | 2024-11-13 | 6.500 | 40,000 | +0 | 0.06% | 260,000 |
| 2024-11-14 | 2024-11-12 | 6.480 | 40,000 | +0 | 0.06% | 259,200 |
| 2024-11-13 | 2024-11-11 | 6.660 | 40,000 | +0 | 0.06% | 266,400 |
| 2024-11-12 | 2024-11-08 | 6.785 | 40,000 | +0 | 0.06% | 271,400 |
| 2024-11-11 | 2024-11-07 | 6.775 | 40,000 | +0 | 0.06% | 271,000 |
| 2024-11-08 | 2024-11-06 | 6.745 | 40,000 | +0 | 0.06% | 269,800 |
| 2024-11-07 | 2024-11-05 | 6.770 | 40,000 | +0 | 0.06% | 270,800 |
| 2024-11-06 | 2024-11-04 | 6.700 | 40,000 | +0 | 0.06% | 268,000 |
| 2024-11-05 | 2024-11-01 | 6.690 | 40,000 | +0 | 0.06% | 267,600 |
| 2024-11-04 | 2024-10-31 | 6.500 | 40,000 | +0 | 0.06% | 260,000 |
| 2024-11-01 | 2024-10-30 | 6.410 | 40,000 | +0 | 0.06% | 256,400 |
| 2024-10-31 | 2024-10-29 | 6.405 | 40,000 | +0 | 0.06% | 256,200 |
| 2024-10-30 | 2024-10-28 | 6.500 | 40,000 | +0 | 0.06% | 260,000 |
| 2024-10-29 | 2024-10-25 | 6.640 | 40,000 | +0 | 0.06% | 265,600 |
| 2024-10-28 | 2024-10-24 | 6.790 | 40,000 | +0 | 0.06% | 271,600 |
| 2024-10-25 | 2024-10-23 | 6.745 | 40,000 | +0 | 0.06% | 269,800 |
| 2024-10-24 | 2024-10-22 | 6.570 | 40,000 | +0 | 0.06% | 262,800 |
| 2024-10-23 | 2024-10-21 | 6.555 | 40,000 | +0 | 0.06% | 262,200 |
| 2024-10-22 | 2024-10-18 | 6.630 | 40,000 | +0 | 0.06% | 265,200 |
| 2024-10-21 | 2024-10-17 | 6.580 | 40,000 | +0 | 0.06% | 263,200 |
| 2024-10-18 | 2024-10-16 | 6.635 | 40,000 | +0 | 0.06% | 265,400 |
| 2024-10-17 | 2024-10-15 | 6.655 | 40,000 | +0 | 0.06% | 266,200 |
| 2024-10-16 | 2024-10-14 | 6.935 | 40,000 | +0 | 0.06% | 277,400 |
| 2024-10-15 | 2024-10-10 | 6.890 | 40,000 | +0 | 0.06% | 275,600 |
| 2024-10-14 | 2024-10-09 | 6.935 | 40,000 | +0 | 0.06% | 277,400 |
| 2024-10-10 | 2024-10-08 | 7.085 | 40,000 | +0 | 0.06% | 283,400 |
| 2024-10-09 | 2024-10-07 | 7.005 | 40,000 | +0 | 0.06% | 280,200 |
| 2024-10-08 | 2024-10-04 | 6.945 | 40,000 | +0 | 0.06% | 277,800 |
| 2024-10-07 | 2024-10-03 | 6.645 | 40,000 | +0 | 0.06% | 265,800 |
| 2024-10-04 | 2024-10-02 | 6.685 | 40,000 | +0 | 0.06% | 267,400 |
| 2024-10-03 | 2024-09-30 | 6.430 | 40,000 | +0 | 0.06% | 257,200 |
| 2024-10-02 | 2024-09-27 | 6.365 | 40,000 | +0 | 0.06% | 254,600 |
| 2024-09-30 | 2024-09-26 | 6.390 | 40,000 | +0 | 0.06% | 255,600 |
| 2024-09-27 | 2024-09-25 | 6.650 | 40,000 | +0 | 0.06% | 266,000 |
| 2024-09-26 | 2024-09-24 | 6.665 | 40,000 | +0 | 0.06% | 266,600 |
| 2024-09-25 | 2024-09-23 | 6.620 | 40,000 | +0 | 0.06% | 264,800 |
| 2024-09-24 | 2024-09-20 | 6.595 | 40,000 | +0 | 0.06% | 263,800 |
| 2024-09-23 | 2024-09-19 | 6.600 | 40,000 | +0 | 0.06% | 264,000 |
| 2024-09-20 | 2024-09-17 | 6.460 | 40,000 | +0 | 0.06% | 258,400 |
| 2024-09-19 | 2024-09-16 | 6.400 | 40,000 | +0 | 0.06% | 256,000 |
| 2024-09-17 | 2024-09-13 | 6.400 | 40,000 | +0 | 0.06% | 256,000 |
| 2024-09-16 | 2024-09-12 | 6.330 | 40,000 | +0 | 0.06% | 253,200 |
| 2024-09-13 | 2024-09-11 | 6.215 | 40,000 | +0 | 0.06% | 248,600 |
| 2024-09-12 | 2024-09-10 | 6.350 | 40,000 | +0 | 0.06% | 254,000 |
| 2024-09-11 | 2024-09-09 | 6.365 | 40,000 | +0 | 0.06% | 254,600 |
| 2024-09-10 | 2024-09-05 | 6.460 | 40,000 | +0 | 0.06% | 258,400 |
| 2024-09-09 | 2024-09-04 | 6.440 | 40,000 | +0 | 0.06% | 257,600 |
| 2024-09-05 | 2024-09-03 | 6.810 | 40,000 | +0 | 0.06% | 272,400 |
| 2024-09-04 | 2024-09-02 | 6.785 | 40,000 | +0 | 0.06% | 271,400 |
| 2024-09-03 | 2024-08-30 | 7.015 | 40,000 | +0 | 0.06% | 280,600 |
| 2024-09-02 | 2024-08-29 | 6.870 | 40,000 | -1,400 | 0.06% | 274,800 |
| 2024-08-27 | 2024-08-23 | 6.790 | 41,400 | +1,400 | 0.06% | 281,106 |
| 2024-07-08 | 2024-07-04 | 7.510 | 40,000 | -10,000 | 0.06% | 300,400 |
| 2023-09-26 | 2023-09-22 | 7.590 | 50,000 | -20,000 | 0.06% | 379,500 |
| 2023-08-23 | 2023-08-21 | 6.890 | 70,000 | -4,000 | 0.08% | 482,300 |
| 2023-07-27 | 2023-07-25 | 6.620 | 74,000 | -10,000 | 0.09% | 489,880 |
| 2023-07-12 | 2023-07-10 | 6.165 | 84,000 | -150,000 | 0.09% | 517,860 |
| 2023-06-28 | 2023-06-26 | 5.880 | 234,000 | +100,000 | 0.26% | 1,375,920 |
| 2023-06-27 | 2023-06-23 | 5.780 | 134,000 | +50,000 | 0.15% | 774,520 |
| 2023-04-11 | 2023-04-04 | 6.735 | 84,000 | -10,000 | 0.09% | 565,740 |
| 2023-03-16 | 2023-03-14 | 6.165 | 94,000 | +10,000 | 0.10% | 579,510 |
| 2023-03-09 | 2023-03-07 | 6.710 | 84,000 | -10,000 | 0.09% | 563,640 |
| 2023-02-27 | 2023-02-23 | 6.200 | 94,000 | +10,000 | 0.10% | 582,800 |
| 2023-01-31 | 2023-01-27 | 6.775 | 84,000 | +4,000 | 0.09% | 569,100 |
| 2022-12-13 | 2022-12-09 | 6.005 | 80,000 | +10,000 | 0.08% | 480,400 |
| 2022-12-05 | 2022-12-01 | 6.690 | 70,000 | -5,000 | 0.07% | 468,300 |
| 2022-11-30 | 2022-11-28 | 6.230 | 75,000 | -10,000 | 0.08% | 467,250 |
| 2022-11-23 | 2022-11-21 | 6.625 | 85,000 | +5,000 | 0.09% | 563,125 |
| 2022-11-22 | 2022-11-18 | 6.775 | 80,000 | +10,000 | 0.08% | 542,000 |
| 2022-11-11 | 2022-11-09 | 7.195 | 70,000 | -3,000 | 0.07% | 503,650 |
| 2022-11-09 | 2022-11-07 | 7.380 | 73,000 | +3,000 | 0.07% | 538,740 |
| 2022-11-07 | 2022-11-03 | 7.185 | 70,000 | -10,000 | 0.07% | 502,950 |
| 2022-10-19 | 2022-10-17 | 6.920 | 80,000 | -6,000 | 0.08% | 553,600 |
| 2022-10-14 | 2022-10-12 | 7.060 | 86,000 | +6,000 | 0.09% | 607,160 |
| 2022-10-12 | 2022-10-10 | 7.280 | 80,000 | -6,600 | 0.08% | 582,400 |
| 2022-10-07 | 2022-10-05 | 6.860 | 86,600 | -6,400 | 0.08% | 594,076 |
| 2022-10-06 | 2022-10-03 | 6.605 | 93,000 | +5,000 | 0.09% | 614,265 |
| 2022-09-28 | 2022-09-26 | 6.280 | 88,000 | +3,000 | 0.08% | 552,640 |
| 2022-09-20 | 2022-09-16 | 6.765 | 85,000 | +2,800 | 0.08% | 575,025 |
| 2022-09-14 | 2022-09-09 | 6.750 | 82,200 | +1,200 | 0.08% | 554,850 |
| 2022-09-09 | 2022-09-07 | 6.865 | 81,000 | +1,000 | 0.08% | 556,065 |
| 2022-09-08 | 2022-09-06 | 7.130 | 80,000 | -10,000 | 0.08% | 570,400 |
| 2022-08-26 | 2022-08-24 | 7.525 | 90,000 | -5,000 | 0.08% | 677,250 |
| 2022-08-09 | 2022-08-05 | 7.010 | 95,000 | +5,000 | 0.09% | 665,950 |
| 2022-08-01 | 2022-07-28 | 7.655 | 90,000 | -2,600 | 0.08% | 688,950 |
| 2022-07-28 | 2022-07-26 | 7.550 | 92,600 | -2,400 | 0.08% | 699,130 |
| 2022-07-19 | 2022-07-15 | 7.070 | 95,000 | +5,000 | 0.08% | 671,650 |
| 2022-07-08 | 2022-07-06 | 7.345 | 90,000 | +10,000 | 0.08% | 661,050 |
| 2022-07-04 | 2022-06-29 | 8.315 | 80,000 | -1,000 | 0.07% | 665,200 |
| 2022-06-28 | 2022-06-24 | 7.775 | 81,000 | +11,000 | 0.07% | 629,775 |
| 2022-06-22 | 2022-06-20 | 8.140 | 70,000 | -12,000 | 0.06% | 569,800 |
| 2022-06-21 | 2022-06-17 | 8.675 | 82,000 | +3,000 | 0.07% | 711,350 |
| 2022-06-20 | 2022-06-16 | 8.550 | 79,000 | +3,000 | 0.07% | 675,450 |
| 2022-06-17 | 2022-06-15 | 8.705 | 76,000 | +3,000 | 0.07% | 661,580 |
| 2022-06-15 | 2022-06-13 | 8.685 | 73,000 | +3,000 | 0.07% | 634,005 |
| 2022-06-06 | 2022-06-01 | 8.515 | 70,000 | -2,000 | 0.06% | 596,050 |
| 2022-06-01 | 2022-05-30 | 8.440 | 72,000 | -1,000 | 0.07% | 607,680 |
| 2022-05-31 | 2022-05-27 | 8.330 | 73,000 | -20,000 | 0.06% | 608,090 |
| 2022-05-25 | 2022-05-23 | 8.090 | 93,000 | -5,000 | 0.08% | 752,370 |
| 2022-05-19 | 2022-05-17 | 8.140 | 98,000 | +2,000 | 0.08% | 797,720 |
| 2022-05-12 | 2022-05-10 | 7.580 | 96,000 | -3,200 | 0.08% | 727,680 |
| 2022-04-29 | 2022-04-27 | 7.470 | 99,200 | +600 | 0.07% | 741,024 |
| 2022-04-27 | 2022-04-25 | 7.210 | 98,600 | +1,000 | 0.07% | 710,906 |
| 2022-04-21 | 2022-04-19 | 7.790 | 97,600 | +1,600 | 0.07% | 760,304 |
| 2022-04-12 | 2022-04-08 | 7.120 | 96,000 | -2,000 | 0.07% | 683,520 |
| 2022-03-31 | 2022-03-29 | 7.600 | 98,000 | -1,800 | 0.07% | 744,800 |
| 2022-03-28 | 2022-03-24 | 8.125 | 99,800 | -50,000 | 0.07% | 810,875 |
| 2022-03-15 | 2022-03-11 | 7.455 | 149,800 | -200,000 | 0.09% | 1,116,759 |
| 2022-03-14 | 2022-03-10 | 7.530 | 349,800 | -99,000 | 0.21% | 2,633,994 |
| 2022-03-11 | 2022-03-09 | 8.460 | 448,800 | -10,000 | 0.27% | 3,796,848 |
| 2022-03-10 | 2022-03-08 | 8.295 | 458,800 | -2,000 | 0.28% | 3,805,746 |
| 2022-03-07 | 2022-03-03 | 7.810 | 460,800 | -20,000 | 0.26% | 3,598,848 |
| 2022-03-04 | 2022-03-02 | 7.475 | 480,800 | +3,000 | 0.28% | 3,593,980 |
| 2022-03-01 | 2022-02-25 | 6.585 | 477,800 | -1,800 | 0.25% | 3,146,313 |
| 2022-02-28 | 2022-02-24 | 6.765 | 479,600 | -10,000 | 0.26% | 3,244,494 |
| 2022-02-09 | 2022-02-07 | 6.320 | 489,600 | -8,000 | 0.23% | 3,094,272 |
| 2022-02-07 | 2022-01-31 | 6.050 | 497,600 | -10,000 | 0.24% | 3,010,480 |
| 2022-01-17 | 2022-01-13 | 5.685 | 507,600 | -5,000 | 0.21% | 2,885,706 |
| 2022-01-14 | 2022-01-12 | 5.625 | 512,600 | -5,000 | 0.22% | 2,883,375 |
| 2022-01-11 | 2022-01-07 | 5.535 | 517,600 | -12,400 | 0.21% | 2,864,916 |
| 2022-01-05 | 2022-01-03 | 5.285 | 530,000 | -20,000 | 0.21% | 2,801,050 |
| 2022-01-04 | 2021-12-31 | 5.320 | 550,000 | -10,000 | 0.22% | 2,926,000 |
| 2021-12-23 | 2021-12-21 | 4.814 | 560,000 | -10,000 | 0.22% | 2,695,840 |
| 2021-12-22 | 2021-12-20 | 4.766 | 570,000 | -10,000 | 0.22% | 2,716,620 |
| 2021-12-13 | 2021-12-09 | 5.065 | 580,000 | -6,000 | 0.22% | 2,937,700 |
| 2021-12-06 | 2021-12-02 | 4.642 | 586,000 | +6,000 | 0.23% | 2,720,212 |
| 2021-12-01 | 2021-11-29 | 4.966 | 580,000 | +20,000 | 0.22% | 2,880,280 |
| 2021-11-30 | 2021-11-26 | 5.180 | 560,000 | -1,000 | 0.22% | 2,900,800 |
| 2021-11-09 | 2021-11-05 | 5.335 | 561,000 | -20,000 | 0.21% | 2,992,935 |
| 2021-10-22 | 2021-10-20 | 5.520 | 581,000 | -9,600 | 0.22% | 3,207,120 |
| 2021-10-11 | 2021-10-07 | 5.160 | 590,600 | -40,000 | 0.21% | 3,047,496 |
| 2021-09-30 | 2021-09-28 | 5.165 | 630,600 | -56,000 | 0.20% | 3,257,049 |
| 2021-09-29 | 2021-09-27 | 5.065 | 686,600 | -120,000 | 0.21% | 3,477,629 |
| 2021-09-20 | 2021-09-16 | 4.888 | 806,600 | -15,000 | 0.23% | 3,942,661 |
| 2021-09-17 | 2021-09-15 | 4.814 | 821,600 | -3,000 | 0.23% | 3,955,182 |
| 2021-08-31 | 2021-08-27 | 4.638 | 824,600 | -10,000 | 0.20% | 3,824,495 |
| 2021-08-16 | 2021-08-12 | 4.676 | 834,600 | -100,000 | 0.20% | 3,902,590 |
| 2021-08-04 | 2021-08-02 | 4.874 | 934,600 | -10,000 | 0.23% | 4,555,240 |
| 2021-07-27 | 2021-07-23 | 4.784 | 944,600 | -3,000 | 0.22% | 4,518,966 |
| 2021-07-22 | 2021-07-20 | 4.500 | 947,600 | -30,000 | 0.22% | 4,264,200 |
| 2021-07-15 | 2021-07-13 | 4.908 | 977,600 | -30,000 | 0.22% | 4,798,061 |
| 2021-07-02 | 2021-06-29 | 4.802 | 1,007,600 | -3,000 | 0.22% | 4,838,495 |
| 2021-06-16 | 2021-06-11 | 4.638 | 1,010,600 | -12,000 | 0.21% | 4,687,163 |
| 2021-06-10 | 2021-06-08 | 4.536 | 1,022,600 | -50,000 | 0.21% | 4,638,514 |
| 2021-06-07 | 2021-06-03 | 4.550 | 1,072,600 | -10,000 | 0.22% | 4,880,330 |
| 2021-05-25 | 2021-05-21 | 4.098 | 1,082,600 | -2,000 | 0.20% | 4,436,495 |
| 2021-05-10 | 2021-05-06 | 4.354 | 1,084,600 | -15,000 | 0.20% | 4,722,348 |
| 2021-05-04 | 2021-04-30 | 4.238 | 1,099,600 | -30,000 | 0.19% | 4,660,105 |
| 2021-04-27 | 2021-04-23 | 4.088 | 1,129,600 | -5,000 | 0.19% | 4,617,805 |
| 2021-04-16 | 2021-04-14 | 4.030 | 1,134,600 | -17,000 | 0.18% | 4,572,438 |
| 2021-03-19 | 2021-03-17 | 4.292 | 1,151,600 | -20,000 | 0.18% | 4,942,667 |
| 2021-03-18 | 2021-03-16 | 4.266 | 1,171,600 | -5,000 | 0.19% | 4,998,046 |
| 2021-03-17 | 2021-03-15 | 4.348 | 1,176,600 | -20,000 | 0.18% | 5,115,857 |
| 2021-03-16 | 2021-03-12 | 4.290 | 1,196,600 | -40,000 | 0.19% | 5,133,414 |
| 2021-03-15 | 2021-03-11 | 4.244 | 1,236,600 | -20,000 | 0.19% | 5,248,130 |
| 2021-03-12 | 2021-03-10 | 4.154 | 1,256,600 | -22,400 | 0.20% | 5,219,916 |
| 2021-03-11 | 2021-03-09 | 4.234 | 1,279,000 | -30,000 | 0.20% | 5,415,286 |
| 2021-03-10 | 2021-03-08 | 4.366 | 1,309,000 | -60,000 | 0.20% | 5,715,094 |
| 2021-03-09 | 2021-03-05 | 4.242 | 1,369,000 | -40,000 | 0.22% | 5,807,298 |
| 2021-03-08 | 2021-03-04 | 4.034 | 1,409,000 | -10,000 | 0.20% | 5,683,906 |
| 2021-03-01 | 2021-02-25 | 4.156 | 1,419,000 | -10,000 | 0.20% | 5,897,364 |
| 2021-02-26 | 2021-02-24 | 4.004 | 1,429,000 | -15,000 | 0.19% | 5,721,716 |
| 2021-02-25 | 2021-02-23 | 4.070 | 1,444,000 | -3,000 | 0.19% | 5,877,080 |
| 2021-02-24 | 2021-02-22 | 3.900 | 1,447,000 | -3,000 | 0.19% | 5,643,300 |
| 2021-02-22 | 2021-02-18 | 4.002 | 1,450,000 | -68,000 | 0.19% | 5,802,900 |
| 2021-02-19 | 2021-02-17 | 3.946 | 1,518,000 | -10,000 | 0.19% | 5,990,028 |
| 2021-02-18 | 2021-02-16 | 3.918 | 1,528,000 | -17,000 | 0.19% | 5,986,704 |
| 2021-02-17 | 2021-02-11 | 3.798 | 1,545,000 | -3,600 | 0.19% | 5,867,910 |
| 2021-02-01 | 2021-01-28 | 3.428 | 1,548,600 | -100,000 | 0.18% | 5,308,601 |
| 2021-01-29 | 2021-01-27 | 3.454 | 1,648,600 | -32,200 | 0.19% | 5,694,264 |
| 2021-01-28 | 2021-01-26 | 3.420 | 1,680,800 | -20,000 | 0.19% | 5,748,336 |
| 2021-01-26 | 2021-01-22 | 3.418 | 1,700,800 | -1,800 | 0.19% | 5,813,334 |
| 2021-01-21 | 2021-01-19 | 3.428 | 1,702,600 | -2,000 | 0.19% | 5,836,513 |
| 2021-01-14 | 2021-01-12 | 3.450 | 1,704,600 | -30,000 | 0.19% | 5,880,870 |
| 2021-01-08 | 2021-01-06 | 3.280 | 1,734,600 | -40,000 | 0.19% | 5,689,488 |
| 2021-01-06 | 2021-01-04 | 3.254 | 1,774,600 | -10,000 | 0.19% | 5,774,548 |
| 2020-12-30 | 2020-12-28 | 3.172 | 1,784,600 | -10,000 | 0.19% | 5,660,751 |
| 2020-12-29 | 2020-12-24 | 3.174 | 1,794,600 | -2,000 | 0.19% | 5,696,060 |
| 2020-12-10 | 2020-12-08 | 3.004 | 1,796,600 | -400 | 0.18% | 5,396,986 |
| 2020-12-09 | 2020-12-07 | 3.034 | 1,797,000 | -10,000 | 0.18% | 5,452,098 |
| 2020-12-01 | 2020-11-27 | 2.954 | 1,807,000 | -5,000 | 0.17% | 5,337,878 |
| 2020-11-27 | 2020-11-25 | 3.000 | 1,812,000 | -22,800 | 0.17% | 5,436,000 |
| 2020-11-25 | 2020-11-23 | 2.850 | 1,834,800 | -600 | 0.17% | 5,229,180 |
| 2020-11-19 | 2020-11-17 | 2.762 | 1,835,400 | -20,000 | 0.16% | 5,069,375 |
| 2020-11-16 | 2020-11-12 | 2.780 | 1,855,400 | -600 | 0.17% | 5,158,012 |
| 2020-11-13 | 2020-11-11 | 2.834 | 1,856,000 | -600 | 0.17% | 5,259,904 |
| 2020-11-09 | 2020-11-05 | 2.596 | 1,856,600 | -30,000 | 0.16% | 4,819,734 |
| 2020-11-05 | 2020-11-03 | 2.482 | 1,886,600 | -50,000 | 0.16% | 4,682,541 |
| 2020-11-04 | 2020-11-02 | 2.340 | 1,936,600 | +50,000 | 0.17% | 4,531,644 |
| 2020-11-02 | 2020-10-29 | 2.512 | 1,886,600 | +600 | 0.16% | 4,739,139 |
| 2020-10-30 | 2020-10-28 | 2.582 | 1,886,000 | -3,000 | 0.16% | 4,869,652 |
| 2020-10-19 | 2020-10-15 | 2.750 | 1,889,000 | -50,000 | 0.16% | 5,194,750 |
| 2020-10-16 | 2020-10-14 | 2.710 | 1,939,000 | +44,000 | 0.16% | 5,254,690 |
| 2020-10-14 | 2020-10-09 | 2.798 | 1,895,000 | -7,600 | 0.16% | 5,302,210 |
| 2020-10-09 | 2020-10-07 | 2.722 | 1,902,600 | -34,600 | 0.16% | 5,178,877 |
| 2020-10-08 | 2020-10-06 | 2.666 | 1,937,200 | +30,000 | 0.16% | 5,164,575 |
| 2020-10-07 | 2020-10-05 | 2.568 | 1,907,200 | +1,600 | 0.16% | 4,897,690 |
| 2020-09-29 | 2020-09-25 | 2.736 | 1,905,600 | -5,000 | 0.16% | 5,213,722 |
| 2020-09-28 | 2020-09-24 | 2.692 | 1,910,600 | -20,000 | 0.16% | 5,143,335 |
| 2020-09-18 | 2020-09-16 | 2.682 | 1,930,600 | -50,000 | 0.16% | 5,177,869 |
| 2020-09-17 | 2020-09-15 | 2.560 | 1,980,600 | +1,400 | 0.16% | 5,070,336 |
| 2020-09-16 | 2020-09-14 | 2.572 | 1,979,200 | +2,400 | 0.16% | 5,090,502 |
| 2020-09-14 | 2020-09-10 | 2.596 | 1,976,800 | -12,000 | 0.16% | 5,131,773 |
| 2020-09-11 | 2020-09-09 | 2.596 | 1,988,800 | +51,000 | 0.16% | 5,162,925 |
| 2020-09-09 | 2020-09-07 | 2.704 | 1,937,800 | -5,000 | 0.15% | 5,239,811 |
| 2020-09-08 | 2020-09-04 | 2.858 | 1,942,800 | -5,000 | 0.15% | 5,552,522 |
| 2020-09-07 | 2020-09-03 | 2.840 | 1,947,800 | -18,400 | 0.15% | 5,531,752 |
| 2020-09-03 | 2020-09-01 | 2.958 | 1,966,200 | -1,600 | 0.16% | 5,816,020 |
| 2020-09-02 | 2020-08-31 | 2.974 | 1,967,800 | -30,000 | 0.16% | 5,852,237 |
| 2020-09-01 | 2020-08-28 | 2.938 | 1,997,800 | +20,000 | 0.16% | 5,869,536 |
| 2020-08-31 | 2020-08-27 | 2.978 | 1,977,800 | -53,000 | 0.16% | 5,889,888 |
| 2020-08-27 | 2020-08-25 | 2.910 | 2,030,800 | +30,000 | 0.16% | 5,909,628 |
| 2020-08-26 | 2020-08-24 | 2.920 | 2,000,800 | -21,800 | 0.16% | 5,842,336 |
| 2020-08-25 | 2020-08-21 | 2.928 | 2,022,600 | -23,000 | 0.16% | 5,922,173 |
| 2020-08-13 | 2020-08-11 | 2.924 | 2,045,600 | -25,400 | 0.15% | 5,981,334 |
| 2020-08-12 | 2020-08-10 | 2.892 | 2,071,000 | -20,000 | 0.15% | 5,989,332 |
| 2020-08-10 | 2020-08-06 | 2.908 | 2,091,000 | -9,000 | 0.15% | 6,080,628 |
| 2020-08-04 | 2020-07-31 | 2.794 | 2,100,000 | -60,000 | 0.15% | 5,867,400 |
| 2020-07-31 | 2020-07-29 | 2.852 | 2,160,000 | -9,000 | 0.15% | 6,160,320 |
| 2020-07-30 | 2020-07-28 | 2.862 | 2,169,000 | -30,000 | 0.15% | 6,207,678 |
| 2020-07-29 | 2020-07-27 | 2.834 | 2,199,000 | +10,000 | 0.16% | 6,231,966 |
| 2020-07-27 | 2020-07-23 | 2.898 | 2,189,000 | -40,000 | 0.15% | 6,343,722 |
| 2020-07-24 | 2020-07-22 | 2.864 | 2,229,000 | -5,000 | 0.15% | 6,383,856 |
| 2020-07-21 | 2020-07-17 | 2.798 | 2,234,000 | -10,000 | 0.15% | 6,250,732 |
| 2020-07-20 | 2020-07-16 | 2.820 | 2,244,000 | -17,000 | 0.15% | 6,328,080 |
| 2020-07-15 | 2020-07-13 | 2.776 | 2,261,000 | -21,400 | 0.14% | 6,276,536 |
| 2020-07-14 | 2020-07-10 | 2.712 | 2,282,400 | -20,000 | 0.14% | 6,189,869 |
| 2020-07-13 | 2020-07-09 | 2.806 | 2,302,400 | -20,000 | 0.14% | 6,460,534 |
| 2020-07-10 | 2020-07-08 | 2.800 | 2,322,400 | -15,000 | 0.14% | 6,502,720 |
| 2020-07-07 | 2020-07-03 | 2.772 | 2,337,400 | -200,000 | 0.14% | 6,479,273 |
| 2020-06-30 | 2020-06-26 | 2.702 | 2,537,400 | -150,000 | 0.14% | 6,856,055 |
| 2020-06-29 | 2020-06-24 | 2.770 | 2,687,400 | -180,000 | 0.15% | 7,444,098 |
| 2020-06-24 | 2020-06-22 | 2.754 | 2,867,400 | -8,000 | 0.16% | 7,896,820 |
| 2020-06-23 | 2020-06-19 | 2.760 | 2,875,400 | -18,000 | 0.16% | 7,936,104 |
| 2020-06-19 | 2020-06-17 | 2.670 | 2,893,400 | +20,000 | 0.16% | 7,725,378 |
| 2020-06-16 | 2020-06-12 | 2.504 | 2,873,400 | -255,000 | 0.15% | 7,194,994 |
| 2020-06-12 | 2020-06-10 | 2.670 | 3,128,400 | -30,000 | 0.16% | 8,352,828 |
| 2020-06-11 | 2020-06-09 | 2.642 | 3,158,400 | -196,600 | 0.16% | 8,344,493 |
| 2020-06-10 | 2020-06-08 | 2.794 | 3,355,000 | +180,000 | 0.17% | 9,373,870 |
| 2020-06-09 | 2020-06-05 | 2.670 | 3,175,000 | +26,000 | 0.16% | 8,477,250 |
| 2020-06-08 | 2020-06-04 | 2.580 | 3,149,000 | -50,000 | 0.16% | 8,124,420 |
| 2020-06-05 | 2020-06-03 | 2.638 | 3,199,000 | +120,600 | 0.16% | 8,438,962 |
| 2020-06-04 | 2020-06-02 | 2.524 | 3,078,400 | +20,000 | 0.16% | 7,769,882 |
| 2020-06-03 | 2020-06-01 | 2.498 | 3,058,400 | +600 | 0.16% | 7,639,883 |
| 2020-06-02 | 2020-05-29 | 2.330 | 3,057,800 | -25,000 | 0.16% | 7,124,674 |
| 2020-06-01 | 2020-05-28 | 2.300 | 3,082,800 | -800 | 0.16% | 7,090,440 |
| 2020-05-28 | 2020-05-26 | 2.440 | 3,083,600 | -40,000 | 0.16% | 7,523,984 |
| 2020-05-27 | 2020-05-25 | 2.400 | 3,123,600 | +213,800 | 0.16% | 7,496,640 |
| 2020-05-26 | 2020-05-22 | 2.270 | 2,909,800 | -230,000 | 0.15% | 6,605,246 |
| 2020-05-25 | 2020-05-21 | 2.420 | 3,139,800 | -14,000 | 0.16% | 7,598,316 |
| 2020-05-22 | 2020-05-20 | 2.300 | 3,153,800 | -100,000 | 0.15% | 7,253,740 |
| 2020-05-21 | 2020-05-19 | 2.310 | 3,253,800 | -32,200 | 0.15% | 7,516,278 |
| 2020-05-20 | 2020-05-18 | 2.250 | 3,286,000 | +191,000 | 0.15% | 7,393,500 |
| 2020-05-19 | 2020-05-15 | 2.120 | 3,095,000 | +21,200 | 0.15% | 6,561,400 |
| 2020-05-18 | 2020-05-14 | 1.970 | 3,073,800 | -66,000 | 0.14% | 6,055,386 |
| 2020-05-15 | 2020-05-13 | 1.980 | 3,139,800 | +4,800 | 0.15% | 6,216,804 |
| 2020-05-14 | 2020-05-12 | 2.020 | 3,135,000 | +90,000 | 0.14% | 6,332,700 |
| 2020-05-13 | 2020-05-11 | 2.060 | 3,045,000 | -51,000 | 0.14% | 6,272,700 |
| 2020-05-12 | 2020-05-08 | 2.060 | 3,096,000 | +54,800 | 0.14% | 6,377,760 |
| 2020-05-11 | 2020-05-07 | 2.010 | 3,041,200 | +70,000 | 0.14% | 6,112,812 |
| 2020-05-08 | 2020-05-06 | 2.080 | 2,971,200 | -59,000 | 0.14% | 6,180,096 |
| 2020-05-07 | 2020-05-05 | 1.980 | 3,030,200 | -78,000 | 0.14% | 5,999,796 |
| 2020-05-06 | 2020-05-04 | 1.800 | 3,108,200 | -15,000 | 0.14% | 5,594,760 |
| 2020-05-05 | 2020-04-29 | 1.770 | 3,123,200 | +15,600 | 0.14% | 5,528,064 |
| 2020-05-04 | 2020-04-28 | 1.720 | 3,107,600 | -165,200 | 0.14% | 5,345,072 |
| 2020-04-29 | 2020-04-27 | 1.780 | 3,272,800 | -98,000 | 0.15% | 5,825,584 |
| 2020-04-28 | 2020-04-24 | 1.920 | 3,370,800 | -174,000 | 0.15% | 6,471,936 |
| 2020-04-27 | 2020-04-23 | 1.950 | 3,544,800 | -307,400 | 0.16% | 6,912,360 |
| 2020-04-24 | 2020-04-22 | 1.790 | 3,852,200 | -906,400 | 0.17% | 6,895,438 |
| 2020-04-23 | 2020-04-21 | 3.320 | 4,758,600 | +109,200 | 0.22% | 15,798,552 |
| 2020-04-22 | 2020-04-20 | 3.870 | 4,649,400 | +779,400 | 0.27% | 17,993,178 |
| 2020-04-21 | 2020-04-17 | 4.180 | 3,870,000 | +652,200 | 0.23% | 16,176,600 |
| 2020-04-20 | 2020-04-16 | 4.340 | 3,217,800 | +500,400 | 0.27% | 13,965,252 |
| 2020-04-17 | 2020-04-15 | 4.360 | 2,717,400 | +1,003,000 | 0.26% | 11,847,864 |
| 2020-04-16 | 2020-04-14 | 4.880 | 1,714,400 | +548,000 | 0.20% | 8,366,272 |
| 2020-04-15 | 2020-04-09 | 5.430 | 1,166,400 | -313,200 | 0.21% | 6,333,552 |
| 2020-04-14 | 2020-04-08 | 5.100 | 1,479,600 | +545,000 | 0.27% | 7,545,960 |
| 2020-04-09 | 2020-04-07 | 5.590 | 934,600 | +46,600 | 0.18% | 5,224,414 |
| 2020-04-08 | 2020-04-06 | 5.750 | 888,000 | +83,800 | 0.19% | 5,106,000 |
| 2020-04-07 | 2020-04-03 | 5.290 | 804,200 | -472,800 | 0.17% | 4,254,218 |
| 2020-04-06 | 2020-04-02 | 4.630 | 1,277,000 | +492,800 | 0.27% | 5,912,510 |
| 2020-04-03 | 2020-04-01 | 4.240 | 784,200 | +66,000 | 0.16% | 3,325,008 |
| 2020-04-02 | 2020-03-31 | 4.430 | 718,200 | +35,000 | 0.18% | 3,181,626 |
| 2020-04-01 | 2020-03-30 | 4.220 | 683,200 | +303,400 | 0.24% | 2,883,104 |
| 2020-03-31 | 2020-03-27 | 4.730 | 379,800 | +238,000 | 0.13% | 1,796,454 |
| 2020-03-27 | 2020-03-25 | 5.170 | 141,800 | -26,200 | 0.09% | 733,106 |
| 2020-03-26 | 2020-03-24 | 5.060 | 168,000 | -46,400 | 0.11% | 850,080 |
| 2020-03-25 | 2020-03-23 | 4.770 | 214,400 | -9,600 | 0.15% | 1,022,688 |
| 2020-03-24 | 2020-03-20 | 5.710 | 224,000 | +42,000 | 0.15% | 1,279,040 |
| 2020-03-23 | 2020-03-19 | 4.760 | 182,000 | +130,000 | 0.15% | 866,320 |
| 2020-03-20 | 2020-03-18 | 5.530 | 52,000 | +30,000 | 0.04% | 287,560 |
| 2020-03-18 | 2020-03-16 | 6.450 | 22,000 | +10,000 | 0.04% | 141,900 |
| 2020-03-13 | 2020-03-11 | 7.160 | 12,000 | -5,000 | 0.04% | 85,920 |
| 2020-03-12 | 2020-03-10 | 6.860 | 17,000 | -186,000 | 0.05% | 116,620 |
| 2020-03-11 | 2020-03-09 | 6.450 | 203,000 | +193,000 | 0.62% | 1,309,350 |
| 2020-03-04 | 2020-03-02 | 9.640 | 10,000 | +10,000 | 0.12% | 96,400 |
| 2020-02-13 | 2020-02-11 | 10.480 | 0 | -5,000 | ||
| 2020-02-07 | 2020-02-05 | 10.440 | 5,000 | +5,000 | 0.10% | 52,200 |
| 2018-05-15 | 2018-05-11 | 14.960 | 0 | -3,000 | ||
| 2018-04-19 | 2018-04-17 | 13.960 | 3,000 | +3,000 | 0.02% | 41,880 |
| 2017-07-24 | 2017-07-20 | 10.220 | 0 | -10,000 | ||
| 2017-07-07 | 2017-07-05 | 10.260 | 10,000 | -100,000 | 0.05% | 102,600 |
| 2017-07-06 | 2017-07-04 | 10.220 | 110,000 | +100,000 | 0.58% | 1,124,200 |
| 2017-06-13 | 2017-06-09 | 9.980 | 10,000 | +10,000 | 0.08% | 99,800 |
| 2016-05-04 | 2016-04-29 | 12.320 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy