History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.330 | 6,000 | +0 | 0.01% | 37,980 |
| 2025-10-13 | 2025-10-09 | 6.465 | 6,000 | +0 | 0.01% | 38,790 |
| 2025-10-10 | 2025-10-08 | 6.445 | 6,000 | +0 | 0.01% | 38,670 |
| 2025-10-09 | 2025-10-06 | 6.380 | 6,000 | +0 | 0.01% | 38,280 |
| 2025-10-08 | 2025-10-03 | 6.320 | 6,000 | +0 | 0.01% | 37,920 |
| 2025-10-06 | 2025-10-02 | 6.410 | 6,000 | +0 | 0.01% | 38,460 |
| 2025-10-03 | 2025-09-30 | 6.485 | 6,000 | +0 | 0.01% | 38,910 |
| 2025-10-02 | 2025-09-29 | 6.740 | 6,000 | +0 | 0.01% | 40,440 |
| 2025-09-30 | 2025-09-26 | 6.710 | 6,000 | +0 | 0.01% | 40,260 |
| 2025-09-29 | 2025-09-25 | 6.650 | 6,000 | +0 | 0.01% | 39,900 |
| 2025-09-26 | 2025-09-24 | 6.570 | 6,000 | +0 | 0.01% | 39,420 |
| 2025-09-25 | 2025-09-23 | 6.420 | 6,000 | +0 | 0.01% | 38,520 |
| 2025-09-24 | 2025-09-22 | 6.480 | 6,000 | +0 | 0.01% | 38,880 |
| 2025-09-23 | 2025-09-19 | 6.540 | 6,000 | +0 | 0.01% | 39,240 |
| 2025-09-22 | 2025-09-18 | 6.550 | 6,000 | +0 | 0.01% | 39,300 |
| 2025-09-19 | 2025-09-17 | 6.610 | 6,000 | +0 | 0.01% | 39,660 |
| 2025-09-18 | 2025-09-16 | 6.520 | 6,000 | +0 | 0.01% | 39,120 |
| 2025-09-17 | 2025-09-15 | 6.500 | 6,000 | +0 | 0.01% | 39,000 |
| 2025-09-16 | 2025-09-12 | 6.420 | 6,000 | +0 | 0.01% | 38,520 |
| 2025-09-15 | 2025-09-11 | 6.565 | 6,000 | +0 | 0.01% | 39,390 |
| 2025-09-12 | 2025-09-10 | 6.520 | 6,000 | +0 | 0.01% | 39,120 |
| 2025-09-11 | 2025-09-09 | 6.480 | 6,000 | +0 | 0.01% | 38,880 |
| 2025-09-10 | 2025-09-08 | 6.480 | 6,000 | +0 | 0.01% | 38,880 |
| 2025-09-09 | 2025-09-05 | 6.540 | 6,000 | +0 | 0.01% | 39,240 |
| 2025-09-08 | 2025-09-04 | 6.515 | 6,000 | +0 | 0.01% | 39,090 |
| 2025-09-05 | 2025-09-03 | 6.780 | 6,000 | +0 | 0.01% | 40,680 |
| 2025-09-04 | 2025-09-02 | 6.700 | 6,000 | +0 | 0.01% | 40,200 |
| 2025-09-03 | 2025-09-01 | 6.605 | 6,000 | +0 | 0.01% | 39,630 |
| 2025-09-02 | 2025-08-29 | 6.605 | 6,000 | +0 | 0.01% | 39,630 |
| 2025-09-01 | 2025-08-28 | 6.560 | 6,000 | +0 | 0.01% | 39,360 |
| 2025-08-29 | 2025-08-27 | 6.515 | 6,000 | +0 | 0.01% | 39,090 |
| 2025-08-28 | 2025-08-26 | 6.620 | 6,000 | +0 | 0.01% | 39,720 |
| 2025-08-27 | 2025-08-25 | 6.575 | 6,000 | +0 | 0.01% | 39,450 |
| 2025-08-26 | 2025-08-22 | 6.570 | 6,000 | +0 | 0.01% | 39,420 |
| 2025-08-25 | 2025-08-21 | 6.525 | 6,000 | +0 | 0.01% | 39,150 |
| 2025-08-22 | 2025-08-20 | 6.445 | 6,000 | +0 | 0.01% | 38,670 |
| 2025-08-21 | 2025-08-19 | 6.400 | 6,000 | +0 | 0.01% | 38,400 |
| 2025-08-20 | 2025-08-18 | 6.400 | 6,000 | +0 | 0.01% | 38,400 |
| 2025-08-19 | 2025-08-15 | 6.450 | 6,000 | +0 | 0.01% | 38,700 |
| 2025-08-18 | 2025-08-14 | 6.430 | 6,000 | +0 | 0.01% | 38,580 |
| 2025-08-15 | 2025-08-13 | 6.450 | 6,000 | +0 | 0.01% | 38,700 |
| 2025-08-14 | 2025-08-12 | 6.550 | 6,000 | +0 | 0.01% | 39,300 |
| 2025-08-13 | 2025-08-11 | 6.455 | 6,000 | +0 | 0.01% | 38,730 |
| 2025-08-12 | 2025-08-08 | 6.505 | 6,000 | +0 | 0.01% | 39,030 |
| 2025-08-11 | 2025-08-07 | 6.585 | 6,000 | +0 | 0.01% | 39,510 |
| 2025-08-08 | 2025-08-06 | 6.685 | 6,000 | +0 | 0.01% | 40,110 |
| 2025-08-07 | 2025-08-05 | 6.715 | 6,000 | +0 | 0.01% | 40,290 |
| 2025-08-06 | 2025-08-04 | 6.820 | 6,000 | +0 | 0.01% | 40,920 |
| 2025-08-05 | 2025-08-01 | 7.010 | 6,000 | +0 | 0.01% | 42,060 |
| 2025-08-04 | 2025-07-31 | 7.110 | 6,000 | +0 | 0.01% | 42,660 |
| 2025-08-01 | 2025-07-30 | 7.085 | 6,000 | +0 | 0.01% | 42,510 |
| 2025-07-31 | 2025-07-29 | 6.810 | 6,000 | +0 | 0.01% | 40,860 |
| 2025-07-30 | 2025-07-28 | 6.670 | 6,000 | +0 | 0.01% | 40,020 |
| 2025-07-29 | 2025-07-25 | 6.750 | 6,000 | +0 | 0.01% | 40,500 |
| 2025-07-28 | 2025-07-24 | 6.710 | 6,000 | +0 | 0.01% | 40,260 |
| 2025-07-25 | 2025-07-23 | 6.660 | 6,000 | +0 | 0.01% | 39,960 |
| 2025-07-24 | 2025-07-22 | 6.650 | 6,000 | +0 | 0.01% | 39,900 |
| 2025-07-23 | 2025-07-21 | 6.720 | 6,000 | +0 | 0.01% | 40,320 |
| 2025-07-22 | 2025-07-18 | 6.730 | 6,000 | +0 | 0.01% | 40,380 |
| 2025-07-21 | 2025-07-17 | 6.625 | 6,000 | +0 | 0.01% | 39,750 |
| 2025-07-18 | 2025-07-16 | 6.650 | 6,000 | +0 | 0.01% | 39,900 |
| 2025-07-17 | 2025-07-15 | 6.635 | 6,000 | +0 | 0.01% | 39,810 |
| 2025-07-16 | 2025-07-14 | 6.855 | 6,000 | +0 | 0.01% | 41,130 |
| 2025-07-15 | 2025-07-11 | 6.640 | 6,000 | +0 | 0.01% | 39,840 |
| 2025-07-14 | 2025-07-10 | 6.770 | 6,000 | +0 | 0.01% | 40,620 |
| 2025-07-11 | 2025-07-09 | 6.800 | 6,000 | +0 | 0.01% | 40,800 |
| 2025-07-10 | 2025-07-08 | 6.690 | 6,000 | +0 | 0.01% | 40,140 |
| 2025-07-09 | 2025-07-07 | 6.590 | 6,000 | +0 | 0.01% | 39,540 |
| 2025-07-08 | 2025-07-04 | 6.630 | 6,000 | +0 | 0.01% | 39,780 |
| 2025-07-07 | 2025-07-03 | 6.615 | 6,000 | +0 | 0.01% | 39,690 |
| 2025-07-04 | 2025-07-02 | 6.520 | 6,000 | +0 | 0.01% | 39,120 |
| 2025-07-03 | 2025-06-30 | 6.460 | 6,000 | +0 | 0.01% | 38,760 |
| 2025-07-02 | 2025-06-27 | 6.530 | 6,000 | +0 | 0.01% | 39,180 |
| 2025-06-30 | 2025-06-26 | 6.455 | 6,000 | +0 | 0.01% | 38,730 |
| 2025-06-27 | 2025-06-25 | 6.545 | 6,000 | +0 | 0.01% | 39,270 |
| 2025-06-26 | 2025-06-24 | 6.610 | 6,000 | +0 | 0.01% | 39,660 |
| 2025-06-25 | 2025-06-23 | 7.305 | 6,000 | +0 | 0.01% | 43,830 |
| 2025-06-24 | 2025-06-20 | 7.285 | 6,000 | +0 | 0.01% | 43,710 |
| 2025-06-23 | 2025-06-19 | 7.300 | 6,000 | +0 | 0.01% | 43,800 |
| 2025-06-20 | 2025-06-18 | 7.190 | 6,000 | +0 | 0.01% | 43,140 |
| 2025-06-19 | 2025-06-17 | 7.045 | 6,000 | +0 | 0.01% | 42,270 |
| 2025-06-18 | 2025-06-16 | 7.050 | 6,000 | +0 | 0.01% | 42,300 |
| 2025-06-17 | 2025-06-13 | 6.970 | 6,000 | +0 | 0.01% | 41,820 |
| 2025-06-16 | 2025-06-12 | 6.595 | 6,000 | +0 | 0.01% | 39,570 |
| 2025-06-13 | 2025-06-11 | 6.405 | 6,000 | +0 | 0.01% | 38,430 |
| 2025-06-12 | 2025-06-10 | 6.430 | 6,000 | +0 | 0.01% | 38,580 |
| 2025-06-11 | 2025-06-09 | 6.360 | 6,000 | +0 | 0.01% | 38,160 |
| 2025-06-10 | 2025-06-06 | 6.230 | 6,000 | +0 | 0.01% | 37,380 |
| 2025-06-09 | 2025-06-05 | 6.250 | 6,000 | +0 | 0.01% | 37,500 |
| 2025-06-06 | 2025-06-04 | 6.270 | 6,000 | +0 | 0.01% | 37,620 |
| 2025-06-05 | 2025-06-03 | 6.215 | 6,000 | +0 | 0.01% | 37,290 |
| 2025-06-04 | 2025-06-02 | 6.150 | 6,000 | +0 | 0.01% | 36,900 |
| 2025-06-03 | 2025-05-30 | 6.055 | 6,000 | +0 | 0.01% | 36,330 |
| 2025-06-02 | 2025-05-29 | 6.250 | 6,000 | +0 | 0.01% | 37,500 |
| 2025-05-30 | 2025-05-28 | 6.100 | 6,000 | +0 | 0.01% | 36,600 |
| 2025-05-29 | 2025-05-27 | 6.090 | 6,000 | +0 | 0.01% | 36,540 |
| 2025-05-28 | 2025-05-26 | 6.145 | 6,000 | +0 | 0.01% | 36,870 |
| 2025-05-27 | 2025-05-23 | 6.000 | 6,000 | +0 | 0.01% | 36,000 |
| 2025-05-26 | 2025-05-22 | 6.055 | 6,000 | +0 | 0.01% | 36,330 |
| 2025-05-23 | 2025-05-21 | 6.230 | 6,000 | +0 | 0.01% | 37,380 |
| 2025-05-22 | 2025-05-20 | 6.160 | 6,000 | +0 | 0.01% | 36,960 |
| 2025-05-21 | 2025-05-19 | 6.110 | 6,000 | +0 | 0.01% | 36,660 |
| 2025-05-20 | 2025-05-16 | 6.090 | 6,000 | +0 | 0.01% | 36,540 |
| 2025-05-19 | 2025-05-15 | 6.060 | 6,000 | +0 | 0.01% | 36,360 |
| 2025-05-16 | 2025-05-14 | 6.250 | 6,000 | +0 | 0.01% | 37,500 |
| 2025-05-15 | 2025-05-13 | 6.120 | 6,000 | +0 | 0.01% | 36,720 |
| 2025-05-14 | 2025-05-12 | 6.160 | 6,000 | +0 | 0.01% | 36,960 |
| 2025-05-13 | 2025-05-09 | 5.985 | 6,000 | +0 | 0.01% | 35,910 |
| 2025-05-12 | 2025-05-08 | 5.805 | 6,000 | +0 | 0.01% | 34,830 |
| 2025-05-09 | 2025-05-07 | 5.950 | 6,000 | +0 | 0.01% | 35,700 |
| 2025-05-08 | 2025-05-06 | 5.770 | 6,000 | +0 | 0.01% | 34,620 |
| 2025-05-07 | 2025-05-02 | 5.815 | 6,000 | +0 | 0.01% | 34,890 |
| 2025-05-06 | 2025-04-30 | 5.895 | 6,000 | +0 | 0.01% | 35,370 |
| 2025-05-02 | 2025-04-29 | 6.000 | 6,000 | +0 | 0.01% | 36,000 |
| 2025-04-30 | 2025-04-28 | 6.230 | 6,000 | +0 | 0.01% | 37,380 |
| 2025-04-29 | 2025-04-25 | 6.200 | 6,000 | +0 | 0.01% | 37,200 |
| 2025-04-28 | 2025-04-24 | 6.140 | 6,000 | +0 | 0.01% | 36,840 |
| 2025-04-25 | 2025-04-23 | 6.310 | 6,000 | +0 | 0.01% | 37,860 |
| 2025-04-24 | 2025-04-22 | 6.185 | 6,000 | +0 | 0.01% | 37,110 |
| 2025-04-23 | 2025-04-17 | 6.105 | 6,000 | +0 | 0.01% | 36,630 |
| 2025-04-22 | 2025-04-16 | 5.905 | 6,000 | +0 | 0.01% | 35,430 |
| 2025-04-17 | 2025-04-15 | 6.025 | 6,000 | +0 | 0.01% | 36,150 |
| 2025-04-16 | 2025-04-14 | 5.980 | 6,000 | +0 | 0.01% | 35,880 |
| 2025-04-15 | 2025-04-11 | 5.925 | 6,000 | +0 | 0.01% | 35,550 |
| 2025-04-14 | 2025-04-10 | 5.910 | 6,000 | +0 | 0.01% | 35,460 |
| 2025-04-11 | 2025-04-09 | 5.660 | 6,000 | +0 | 0.01% | 33,960 |
| 2025-04-10 | 2025-04-08 | 5.935 | 6,000 | +0 | 0.01% | 35,610 |
| 2025-04-09 | 2025-04-07 | 5.850 | 6,000 | +0 | 0.01% | 35,100 |
| 2025-04-08 | 2025-04-03 | 6.775 | 6,000 | +0 | 0.01% | 40,650 |
| 2025-04-07 | 2025-04-02 | 6.890 | 6,000 | +0 | 0.01% | 41,340 |
| 2025-04-03 | 2025-04-01 | 6.955 | 6,000 | +0 | 0.01% | 41,730 |
| 2025-04-02 | 2025-03-31 | 6.785 | 6,000 | +0 | 0.01% | 40,710 |
| 2025-04-01 | 2025-03-28 | 6.775 | 6,000 | +0 | 0.01% | 40,650 |
| 2025-03-31 | 2025-03-27 | 6.765 | 6,000 | +0 | 0.01% | 40,590 |
| 2025-03-28 | 2025-03-26 | 6.750 | 6,000 | +0 | 0.01% | 40,500 |
| 2025-03-27 | 2025-03-25 | 6.760 | 6,000 | +0 | 0.01% | 40,560 |
| 2025-03-26 | 2025-03-24 | 6.680 | 6,000 | +0 | 0.01% | 40,080 |
| 2025-03-25 | 2025-03-21 | 6.645 | 6,000 | +0 | 0.01% | 39,870 |
| 2025-03-24 | 2025-03-20 | 6.580 | 6,000 | +0 | 0.01% | 39,480 |
| 2025-03-21 | 2025-03-19 | 6.495 | 6,000 | +0 | 0.01% | 38,970 |
| 2025-03-20 | 2025-03-18 | 6.630 | 6,000 | +0 | 0.01% | 39,780 |
| 2025-03-19 | 2025-03-17 | 6.590 | 6,000 | +0 | 0.01% | 39,540 |
| 2025-03-18 | 2025-03-14 | 6.560 | 6,000 | +0 | 0.01% | 39,360 |
| 2025-03-17 | 2025-03-13 | 6.585 | 6,000 | +0 | 0.01% | 39,510 |
| 2025-03-14 | 2025-03-12 | 6.455 | 6,000 | +0 | 0.01% | 38,730 |
| 2025-03-13 | 2025-03-11 | 6.420 | 6,000 | +0 | 0.01% | 38,520 |
| 2025-03-12 | 2025-03-10 | 6.520 | 6,000 | +0 | 0.01% | 39,120 |
| 2025-03-11 | 2025-03-07 | 6.495 | 6,000 | +0 | 0.01% | 38,970 |
| 2025-03-10 | 2025-03-06 | 6.470 | 6,000 | +0 | 0.01% | 38,820 |
| 2025-03-07 | 2025-03-05 | 6.595 | 6,000 | +0 | 0.01% | 39,570 |
| 2025-03-06 | 2025-03-04 | 6.590 | 6,000 | +0 | 0.01% | 39,540 |
| 2025-03-05 | 2025-03-03 | 6.780 | 6,000 | +0 | 0.01% | 40,680 |
| 2025-03-04 | 2025-02-28 | 6.750 | 6,000 | +0 | 0.01% | 40,500 |
| 2025-03-03 | 2025-02-27 | 6.700 | 6,000 | +0 | 0.01% | 40,200 |
| 2025-02-28 | 2025-02-26 | 6.740 | 6,000 | +0 | 0.01% | 40,440 |
| 2025-02-27 | 2025-02-25 | 6.890 | 6,000 | +0 | 0.01% | 41,340 |
| 2025-02-26 | 2025-02-24 | 6.820 | 6,000 | +0 | 0.01% | 40,920 |
| 2025-02-25 | 2025-02-21 | 7.035 | 6,000 | +0 | 0.01% | 42,210 |
| 2025-02-24 | 2025-02-20 | 7.035 | 6,000 | +0 | 0.01% | 42,210 |
| 2025-02-21 | 2025-02-19 | 7.020 | 6,000 | +0 | 0.01% | 42,120 |
| 2025-02-20 | 2025-02-18 | 6.965 | 6,000 | +0 | 0.01% | 41,790 |
| 2025-02-19 | 2025-02-17 | 6.880 | 6,000 | +0 | 0.01% | 41,280 |
| 2025-02-18 | 2025-02-14 | 6.950 | 6,000 | +0 | 0.01% | 41,700 |
| 2025-02-17 | 2025-02-13 | 6.890 | 6,000 | +0 | 0.01% | 41,340 |
| 2025-02-14 | 2025-02-12 | 7.070 | 6,000 | +0 | 0.01% | 42,420 |
| 2025-02-13 | 2025-02-11 | 7.035 | 6,000 | +0 | 0.01% | 42,210 |
| 2025-02-12 | 2025-02-10 | 6.900 | 6,000 | +0 | 0.01% | 41,400 |
| 2025-02-11 | 2025-02-07 | 6.885 | 6,000 | +0 | 0.01% | 41,310 |
| 2025-02-10 | 2025-02-06 | 6.880 | 6,000 | +0 | 0.01% | 41,280 |
| 2025-02-07 | 2025-02-05 | 7.010 | 6,000 | +0 | 0.01% | 42,060 |
| 2025-02-06 | 2025-02-04 | 6.920 | 6,000 | +0 | 0.01% | 41,520 |
| 2025-02-05 | 2025-02-03 | 7.085 | 6,000 | +0 | 0.01% | 42,510 |
| 2025-02-04 | 2025-01-28 | 7.010 | 6,000 | +0 | 0.01% | 42,060 |
| 2025-02-03 | 2025-01-24 | 7.150 | 6,000 | +0 | 0.01% | 42,900 |
| 2025-01-27 | 2025-01-23 | 7.195 | 6,000 | +0 | 0.01% | 43,170 |
| 2025-01-24 | 2025-01-22 | 7.220 | 6,000 | +0 | 0.01% | 43,320 |
| 2025-01-23 | 2025-01-21 | 7.295 | 6,000 | +0 | 0.01% | 43,770 |
| 2025-01-22 | 2025-01-20 | 7.310 | 6,000 | +0 | 0.01% | 43,860 |
| 2025-01-21 | 2025-01-17 | 7.420 | 6,000 | +0 | 0.01% | 44,520 |
| 2025-01-20 | 2025-01-16 | 7.460 | 6,000 | +0 | 0.01% | 44,760 |
| 2025-01-17 | 2025-01-15 | 7.310 | 6,000 | +0 | 0.01% | 43,860 |
| 2025-01-16 | 2025-01-14 | 7.275 | 6,000 | +0 | 0.01% | 43,650 |
| 2025-01-15 | 2025-01-13 | 7.320 | 6,000 | +0 | 0.01% | 43,920 |
| 2025-01-14 | 2025-01-10 | 7.070 | 6,000 | +0 | 0.01% | 42,420 |
| 2025-01-13 | 2025-01-09 | 6.950 | 6,000 | +0 | 0.01% | 41,700 |
| 2025-01-10 | 2025-01-08 | 7.090 | 6,000 | +0 | 0.01% | 42,540 |
| 2025-01-09 | 2025-01-07 | 6.970 | 6,000 | +0 | 0.01% | 41,820 |
| 2025-01-08 | 2025-01-06 | 6.990 | 6,000 | +0 | 0.01% | 41,940 |
| 2025-01-07 | 2025-01-03 | 6.930 | 6,000 | +0 | 0.01% | 41,580 |
| 2025-01-06 | 2025-01-02 | 6.865 | 6,000 | +0 | 0.01% | 41,190 |
| 2025-01-03 | 2024-12-31 | 6.800 | 6,000 | +0 | 0.01% | 40,800 |
| 2025-01-02 | 2024-12-27 | 6.650 | 6,000 | +0 | 0.01% | 39,900 |
| 2024-12-30 | 2024-12-24 | 6.625 | 6,000 | +0 | 0.01% | 39,750 |
| 2024-12-27 | 2024-12-20 | 6.585 | 6,000 | +0 | 0.01% | 39,510 |
| 2024-12-23 | 2024-12-19 | 6.635 | 6,000 | +0 | 0.01% | 39,810 |
| 2024-12-20 | 2024-12-18 | 6.675 | 6,000 | +0 | 0.01% | 40,050 |
| 2024-12-19 | 2024-12-17 | 6.720 | 6,000 | +0 | 0.01% | 40,320 |
| 2024-12-18 | 2024-12-16 | 6.730 | 6,000 | +0 | 0.01% | 40,380 |
| 2024-12-17 | 2024-12-13 | 6.660 | 6,000 | +0 | 0.01% | 39,960 |
| 2024-12-16 | 2024-12-12 | 6.665 | 6,000 | +0 | 0.01% | 39,990 |
| 2024-12-13 | 2024-12-11 | 6.515 | 6,000 | +0 | 0.01% | 39,090 |
| 2024-12-12 | 2024-12-10 | 6.475 | 6,000 | +0 | 0.01% | 38,850 |
| 2024-12-11 | 2024-12-09 | 6.470 | 6,000 | +0 | 0.01% | 38,820 |
| 2024-12-10 | 2024-12-06 | 6.485 | 6,000 | +0 | 0.01% | 38,910 |
| 2024-12-09 | 2024-12-05 | 6.445 | 6,000 | +0 | 0.01% | 38,670 |
| 2024-12-06 | 2024-12-04 | 6.670 | 6,000 | +0 | 0.01% | 40,020 |
| 2024-12-05 | 2024-12-03 | 6.500 | 6,000 | +0 | 0.01% | 39,000 |
| 2024-12-04 | 2024-12-02 | 6.530 | 6,000 | +0 | 0.01% | 39,180 |
| 2024-12-03 | 2024-11-29 | 6.535 | 6,000 | +0 | 0.01% | 39,210 |
| 2024-12-02 | 2024-11-28 | 6.525 | 6,000 | +0 | 0.01% | 39,150 |
| 2024-11-29 | 2024-11-27 | 6.565 | 6,000 | +0 | 0.01% | 39,390 |
| 2024-11-28 | 2024-11-26 | 6.560 | 6,000 | +0 | 0.01% | 39,360 |
| 2024-11-27 | 2024-11-25 | 6.685 | 6,000 | +0 | 0.01% | 40,110 |
| 2024-11-26 | 2024-11-22 | 6.695 | 6,000 | +0 | 0.01% | 40,170 |
| 2024-11-25 | 2024-11-21 | 6.600 | 6,000 | +0 | 0.01% | 39,600 |
| 2024-11-22 | 2024-11-20 | 6.605 | 6,000 | +0 | 0.01% | 39,630 |
| 2024-11-21 | 2024-11-19 | 6.585 | 6,000 | +0 | 0.01% | 39,510 |
| 2024-11-20 | 2024-11-18 | 6.415 | 6,000 | +0 | 0.01% | 38,490 |
| 2024-11-19 | 2024-11-15 | 6.415 | 6,000 | +0 | 0.01% | 38,490 |
| 2024-11-18 | 2024-11-14 | 6.470 | 6,000 | +0 | 0.01% | 38,820 |
| 2024-11-15 | 2024-11-13 | 6.500 | 6,000 | +0 | 0.01% | 39,000 |
| 2024-11-14 | 2024-11-12 | 6.480 | 6,000 | +0 | 0.01% | 38,880 |
| 2024-11-13 | 2024-11-11 | 6.660 | 6,000 | +0 | 0.01% | 39,960 |
| 2024-11-12 | 2024-11-08 | 6.785 | 6,000 | +0 | 0.01% | 40,710 |
| 2024-11-11 | 2024-11-07 | 6.775 | 6,000 | +0 | 0.01% | 40,650 |
| 2024-11-08 | 2024-11-06 | 6.745 | 6,000 | +0 | 0.01% | 40,470 |
| 2024-11-07 | 2024-11-05 | 6.770 | 6,000 | +0 | 0.01% | 40,620 |
| 2024-11-06 | 2024-11-04 | 6.700 | 6,000 | +0 | 0.01% | 40,200 |
| 2024-11-05 | 2024-11-01 | 6.690 | 6,000 | +0 | 0.01% | 40,140 |
| 2024-11-04 | 2024-10-31 | 6.500 | 6,000 | +0 | 0.01% | 39,000 |
| 2024-11-01 | 2024-10-30 | 6.410 | 6,000 | +0 | 0.01% | 38,460 |
| 2024-10-31 | 2024-10-29 | 6.405 | 6,000 | +0 | 0.01% | 38,430 |
| 2024-10-30 | 2024-10-28 | 6.500 | 6,000 | +0 | 0.01% | 39,000 |
| 2024-10-29 | 2024-10-25 | 6.640 | 6,000 | +0 | 0.01% | 39,840 |
| 2024-10-28 | 2024-10-24 | 6.790 | 6,000 | +0 | 0.01% | 40,740 |
| 2024-10-25 | 2024-10-23 | 6.745 | 6,000 | +0 | 0.01% | 40,470 |
| 2024-10-24 | 2024-10-22 | 6.570 | 6,000 | +0 | 0.01% | 39,420 |
| 2024-10-23 | 2024-10-21 | 6.555 | 6,000 | +0 | 0.01% | 39,330 |
| 2024-10-22 | 2024-10-18 | 6.630 | 6,000 | +0 | 0.01% | 39,780 |
| 2024-10-21 | 2024-10-17 | 6.580 | 6,000 | +0 | 0.01% | 39,480 |
| 2024-10-18 | 2024-10-16 | 6.635 | 6,000 | +0 | 0.01% | 39,810 |
| 2024-10-17 | 2024-10-15 | 6.655 | 6,000 | +0 | 0.01% | 39,930 |
| 2024-10-16 | 2024-10-14 | 6.935 | 6,000 | +0 | 0.01% | 41,610 |
| 2024-10-15 | 2024-10-10 | 6.890 | 6,000 | +0 | 0.01% | 41,340 |
| 2024-10-14 | 2024-10-09 | 6.935 | 6,000 | +0 | 0.01% | 41,610 |
| 2024-10-10 | 2024-10-08 | 7.085 | 6,000 | +0 | 0.01% | 42,510 |
| 2024-10-09 | 2024-10-07 | 7.005 | 6,000 | +0 | 0.01% | 42,030 |
| 2024-10-08 | 2024-10-04 | 6.945 | 6,000 | +0 | 0.01% | 41,670 |
| 2024-10-07 | 2024-10-03 | 6.645 | 6,000 | +0 | 0.01% | 39,870 |
| 2024-10-04 | 2024-10-02 | 6.685 | 6,000 | +0 | 0.01% | 40,110 |
| 2024-10-03 | 2024-09-30 | 6.430 | 6,000 | +0 | 0.01% | 38,580 |
| 2024-10-02 | 2024-09-27 | 6.365 | 6,000 | +0 | 0.01% | 38,190 |
| 2024-09-30 | 2024-09-26 | 6.390 | 6,000 | +0 | 0.01% | 38,340 |
| 2024-09-27 | 2024-09-25 | 6.650 | 6,000 | +0 | 0.01% | 39,900 |
| 2024-09-26 | 2024-09-24 | 6.665 | 6,000 | +0 | 0.01% | 39,990 |
| 2024-09-25 | 2024-09-23 | 6.620 | 6,000 | +0 | 0.01% | 39,720 |
| 2024-09-24 | 2024-09-20 | 6.595 | 6,000 | +0 | 0.01% | 39,570 |
| 2024-09-23 | 2024-09-19 | 6.600 | 6,000 | +0 | 0.01% | 39,600 |
| 2024-09-20 | 2024-09-17 | 6.460 | 6,000 | +0 | 0.01% | 38,760 |
| 2024-09-19 | 2024-09-16 | 6.400 | 6,000 | +0 | 0.01% | 38,400 |
| 2024-09-17 | 2024-09-13 | 6.400 | 6,000 | +0 | 0.01% | 38,400 |
| 2024-09-16 | 2024-09-12 | 6.330 | 6,000 | +0 | 0.01% | 37,980 |
| 2024-09-13 | 2024-09-11 | 6.215 | 6,000 | +0 | 0.01% | 37,290 |
| 2024-09-12 | 2024-09-10 | 6.350 | 6,000 | +0 | 0.01% | 38,100 |
| 2024-09-11 | 2024-09-09 | 6.365 | 6,000 | +0 | 0.01% | 38,190 |
| 2024-09-10 | 2024-09-05 | 6.460 | 6,000 | +0 | 0.01% | 38,760 |
| 2024-09-09 | 2024-09-04 | 6.440 | 6,000 | +0 | 0.01% | 38,640 |
| 2024-09-05 | 2024-09-03 | 6.810 | 6,000 | +0 | 0.01% | 40,860 |
| 2024-09-04 | 2024-09-02 | 6.785 | 6,000 | +0 | 0.01% | 40,710 |
| 2024-09-03 | 2024-08-30 | 7.015 | 6,000 | +0 | 0.01% | 42,090 |
| 2024-09-02 | 2024-08-29 | 6.870 | 6,000 | +0 | 0.01% | 41,220 |
| 2024-08-30 | 2024-08-28 | 6.950 | 6,000 | +0 | 0.01% | 41,700 |
| 2024-08-29 | 2024-08-27 | 7.080 | 6,000 | +0 | 0.01% | 42,480 |
| 2024-08-28 | 2024-08-26 | 6.975 | 6,000 | +0 | 0.01% | 41,850 |
| 2024-08-27 | 2024-08-23 | 6.790 | 6,000 | +0 | 0.01% | 40,740 |
| 2024-08-26 | 2024-08-22 | 6.660 | 6,000 | +0 | 0.01% | 39,960 |
| 2024-08-23 | 2024-08-21 | 6.765 | 6,000 | +0 | 0.01% | 40,590 |
| 2024-08-22 | 2024-08-20 | 6.780 | 6,000 | +0 | 0.01% | 40,680 |
| 2024-08-21 | 2024-08-19 | 6.940 | 6,000 | +0 | 0.01% | 41,640 |
| 2024-08-20 | 2024-08-16 | 7.100 | 6,000 | +0 | 0.01% | 42,600 |
| 2024-08-19 | 2024-08-15 | 7.040 | 6,000 | +0 | 0.01% | 42,240 |
| 2024-08-16 | 2024-08-14 | 7.135 | 6,000 | +0 | 0.01% | 42,810 |
| 2024-08-15 | 2024-08-13 | 7.190 | 6,000 | +0 | 0.01% | 43,140 |
| 2024-08-14 | 2024-08-12 | 7.035 | 6,000 | +0 | 0.01% | 42,210 |
| 2024-08-13 | 2024-08-09 | 6.935 | 6,000 | +0 | 0.01% | 41,610 |
| 2024-08-12 | 2024-08-08 | 6.830 | 6,000 | +0 | 0.01% | 40,980 |
| 2024-08-09 | 2024-08-07 | 6.710 | 6,000 | +0 | 0.01% | 40,260 |
| 2024-08-08 | 2024-08-06 | 6.695 | 6,000 | +0 | 0.01% | 40,170 |
| 2024-08-07 | 2024-08-05 | 6.670 | 6,000 | +0 | 0.01% | 40,020 |
| 2024-08-06 | 2024-08-02 | 7.050 | 6,000 | +0 | 0.01% | 42,300 |
| 2024-08-05 | 2024-08-01 | 7.155 | 6,000 | +0 | 0.01% | 42,930 |
| 2024-08-02 | 2024-07-31 | 6.950 | 6,000 | +0 | 0.01% | 41,700 |
| 2024-08-01 | 2024-07-30 | 6.905 | 6,000 | +0 | 0.01% | 41,430 |
| 2024-07-31 | 2024-07-29 | 7.025 | 6,000 | +0 | 0.01% | 42,150 |
| 2024-07-30 | 2024-07-26 | 7.115 | 6,000 | +0 | 0.01% | 42,690 |
| 2024-07-29 | 2024-07-25 | 7.020 | 6,000 | +0 | 0.01% | 42,120 |
| 2024-07-26 | 2024-07-24 | 7.035 | 6,000 | +0 | 0.01% | 42,210 |
| 2024-07-25 | 2024-07-23 | 7.130 | 6,000 | +0 | 0.01% | 42,780 |
| 2024-07-24 | 2024-07-22 | 7.175 | 6,000 | +0 | 0.01% | 43,050 |
| 2024-07-23 | 2024-07-19 | 7.325 | 6,000 | +0 | 0.01% | 43,950 |
| 2024-07-22 | 2024-07-18 | 7.425 | 6,000 | +0 | 0.01% | 44,550 |
| 2024-07-19 | 2024-07-17 | 7.285 | 6,000 | +0 | 0.01% | 43,710 |
| 2024-07-18 | 2024-07-16 | 7.315 | 6,000 | +0 | 0.01% | 43,890 |
| 2024-07-17 | 2024-07-15 | 7.355 | 6,000 | +0 | 0.01% | 44,130 |
| 2024-07-16 | 2024-07-12 | 7.450 | 6,000 | +0 | 0.01% | 44,700 |
| 2024-07-15 | 2024-07-11 | 7.410 | 6,000 | +0 | 0.01% | 44,460 |
| 2024-07-12 | 2024-07-10 | 7.325 | 6,000 | +0 | 0.01% | 43,950 |
| 2024-07-11 | 2024-07-09 | 7.415 | 6,000 | +0 | 0.01% | 44,490 |
| 2024-07-10 | 2024-07-08 | 7.470 | 6,000 | +0 | 0.01% | 44,820 |
| 2024-07-09 | 2024-07-05 | 7.590 | 6,000 | +0 | 0.01% | 45,540 |
| 2024-07-08 | 2024-07-04 | 7.510 | 6,000 | +0 | 0.01% | 45,060 |
| 2024-07-05 | 2024-07-03 | 7.500 | 6,000 | +0 | 0.01% | 45,000 |
| 2024-07-04 | 2024-07-02 | 7.520 | 6,000 | +0 | 0.01% | 45,120 |
| 2024-07-03 | 2024-06-28 | 7.430 | 6,000 | +0 | 0.01% | 44,580 |
| 2024-07-02 | 2024-06-27 | 7.335 | 6,000 | +0 | 0.01% | 44,010 |
| 2024-06-28 | 2024-06-26 | 7.330 | 6,000 | +0 | 0.01% | 43,980 |
| 2024-06-27 | 2024-06-25 | 7.365 | 6,000 | +0 | 0.01% | 44,190 |
| 2024-06-26 | 2024-06-24 | 7.300 | 6,000 | +0 | 0.01% | 43,800 |
| 2024-06-25 | 2024-06-21 | 7.325 | 6,000 | +0 | 0.01% | 43,950 |
| 2024-06-24 | 2024-06-20 | 7.285 | 6,000 | +0 | 0.01% | 43,710 |
| 2024-06-21 | 2024-06-19 | 7.280 | 6,000 | +0 | 0.01% | 43,680 |
| 2024-06-20 | 2024-06-18 | 7.200 | 6,000 | +0 | 0.01% | 43,200 |
| 2024-06-19 | 2024-06-17 | 7.075 | 6,000 | +0 | 0.01% | 42,450 |
| 2024-06-18 | 2024-06-14 | 7.070 | 6,000 | +0 | 0.01% | 42,420 |
| 2024-06-17 | 2024-06-13 | 7.085 | 6,000 | +0 | 0.01% | 42,510 |
| 2024-06-14 | 2024-06-12 | 7.090 | 6,000 | +0 | 0.01% | 42,540 |
| 2024-06-13 | 2024-06-11 | 7.020 | 6,000 | +0 | 0.01% | 42,120 |
| 2024-06-12 | 2024-06-07 | 6.840 | 6,000 | +0 | 0.01% | 41,040 |
| 2024-06-11 | 2024-06-06 | 6.765 | 6,000 | +0 | 0.01% | 40,590 |
| 2024-06-07 | 2024-06-05 | 6.665 | 6,000 | +0 | 0.01% | 39,990 |
| 2024-06-06 | 2024-06-04 | 6.640 | 6,000 | +0 | 0.01% | 39,840 |
| 2024-06-05 | 2024-06-03 | 7.000 | 6,000 | +0 | 0.01% | 42,000 |
| 2024-06-04 | 2024-05-31 | 7.025 | 6,000 | +0 | 0.01% | 42,150 |
| 2024-06-03 | 2024-05-30 | 7.125 | 6,000 | +0 | 0.01% | 42,750 |
| 2024-05-31 | 2024-05-29 | 7.235 | 6,000 | +0 | 0.01% | 43,410 |
| 2024-05-30 | 2024-05-28 | 7.105 | 6,000 | +0 | 0.01% | 42,630 |
| 2024-05-29 | 2024-05-27 | 7.030 | 6,000 | +0 | 0.01% | 42,180 |
| 2024-05-28 | 2024-05-24 | 6.920 | 6,000 | +0 | 0.01% | 41,520 |
| 2024-05-27 | 2024-05-23 | 6.985 | 6,000 | +0 | 0.01% | 41,910 |
| 2024-05-24 | 2024-05-22 | 7.000 | 6,000 | +0 | 0.01% | 42,000 |
| 2024-05-23 | 2024-05-21 | 7.095 | 6,000 | +0 | 0.01% | 42,570 |
| 2024-05-22 | 2024-05-20 | 7.210 | 6,000 | +0 | 0.01% | 43,260 |
| 2024-05-21 | 2024-05-17 | 7.130 | 6,000 | +0 | 0.01% | 42,780 |
| 2024-05-20 | 2024-05-16 | 7.070 | 6,000 | +0 | 0.01% | 42,420 |
| 2024-05-17 | 2024-05-14 | 7.075 | 6,000 | +0 | 0.01% | 42,450 |
| 2024-05-16 | 2024-05-13 | 7.030 | 6,000 | +0 | 0.01% | 42,180 |
| 2024-05-14 | 2024-05-10 | 7.145 | 6,000 | +0 | 0.01% | 42,870 |
| 2024-05-13 | 2024-05-09 | 7.120 | 6,000 | +0 | 0.01% | 42,720 |
| 2024-05-10 | 2024-05-08 | 6.955 | 6,000 | +0 | 0.01% | 41,730 |
| 2024-05-09 | 2024-05-07 | 7.035 | 6,000 | +0 | 0.01% | 42,210 |
| 2024-05-08 | 2024-05-06 | 7.065 | 6,000 | +0 | 0.01% | 42,390 |
| 2024-05-07 | 2024-05-03 | 7.100 | 6,000 | +0 | 0.01% | 42,600 |
| 2024-05-06 | 2024-05-02 | 7.115 | 6,000 | +0 | 0.01% | 42,690 |
| 2024-05-03 | 2024-04-30 | 7.395 | 6,000 | +0 | 0.01% | 44,370 |
| 2024-05-02 | 2024-04-29 | 7.430 | 6,000 | +0 | 0.01% | 44,580 |
| 2024-04-30 | 2024-04-26 | 7.470 | 6,000 | +0 | 0.01% | 44,820 |
| 2024-04-29 | 2024-04-25 | 7.410 | 6,000 | +0 | 0.01% | 44,460 |
| 2024-04-26 | 2024-04-24 | 7.420 | 6,000 | +0 | 0.01% | 44,520 |
| 2024-04-25 | 2024-04-23 | 7.350 | 6,000 | +0 | 0.01% | 44,100 |
| 2024-04-24 | 2024-04-22 | 7.215 | 6,000 | +0 | 0.01% | 43,290 |
| 2024-04-23 | 2024-04-19 | 7.400 | 6,000 | +0 | 0.01% | 44,400 |
| 2024-04-22 | 2024-04-18 | 7.310 | 6,000 | +0 | 0.01% | 43,860 |
| 2024-04-19 | 2024-04-17 | 7.555 | 6,000 | +0 | 0.01% | 45,330 |
| 2024-04-18 | 2024-04-16 | 7.580 | 6,000 | +0 | 0.01% | 45,480 |
| 2024-04-17 | 2024-04-15 | 7.485 | 6,000 | +0 | 0.01% | 44,910 |
| 2024-04-16 | 2024-04-12 | 7.585 | 6,000 | +0 | 0.01% | 45,510 |
| 2024-04-15 | 2024-04-11 | 7.630 | 6,000 | +0 | 0.01% | 45,780 |
| 2024-04-12 | 2024-04-10 | 7.545 | 6,000 | +0 | 0.01% | 45,270 |
| 2024-04-11 | 2024-04-09 | 7.625 | 6,000 | +0 | 0.01% | 45,750 |
| 2024-04-10 | 2024-04-08 | 7.570 | 6,000 | +0 | 0.01% | 45,420 |
| 2024-04-09 | 2024-04-05 | 7.630 | 6,000 | +0 | 0.01% | 45,780 |
| 2024-04-08 | 2024-04-03 | 7.500 | 6,000 | +0 | 0.01% | 45,000 |
| 2024-04-05 | 2024-04-02 | 7.435 | 6,000 | +0 | 0.01% | 44,610 |
| 2024-04-03 | 2024-03-28 | 7.220 | 6,000 | +0 | 0.01% | 43,320 |
| 2024-04-02 | 2024-03-27 | 7.145 | 6,000 | +0 | 0.01% | 42,870 |
| 2024-03-28 | 2024-03-26 | 7.230 | 6,000 | +0 | 0.01% | 43,380 |
| 2024-03-27 | 2024-03-25 | 7.160 | 6,000 | +0 | 0.01% | 42,960 |
| 2024-03-26 | 2024-03-22 | 7.140 | 6,000 | +0 | 0.01% | 42,840 |
| 2024-03-25 | 2024-03-21 | 7.215 | 6,000 | +0 | 0.01% | 43,290 |
| 2024-03-22 | 2024-03-20 | 7.260 | 6,000 | +0 | 0.01% | 43,560 |
| 2024-03-21 | 2024-03-19 | 7.230 | 6,000 | +0 | 0.01% | 43,380 |
| 2024-03-20 | 2024-03-18 | 7.170 | 6,000 | +0 | 0.01% | 43,020 |
| 2024-03-19 | 2024-03-15 | 7.100 | 6,000 | +0 | 0.01% | 42,600 |
| 2024-03-18 | 2024-03-14 | 7.030 | 6,000 | +0 | 0.01% | 42,180 |
| 2024-03-15 | 2024-03-13 | 6.875 | 6,000 | +0 | 0.01% | 41,250 |
| 2024-03-14 | 2024-03-12 | 6.905 | 6,000 | +0 | 0.01% | 41,430 |
| 2024-03-13 | 2024-03-11 | 6.855 | 6,000 | +0 | 0.01% | 41,130 |
| 2024-03-12 | 2024-03-08 | 6.960 | 6,000 | +0 | 0.01% | 41,760 |
| 2024-03-11 | 2024-03-07 | 6.920 | 6,000 | +0 | 0.01% | 41,520 |
| 2024-03-08 | 2024-03-06 | 6.860 | 6,000 | +0 | 0.01% | 41,160 |
| 2024-03-07 | 2024-03-05 | 6.870 | 6,000 | +0 | 0.01% | 41,220 |
| 2024-03-06 | 2024-03-04 | 6.990 | 6,000 | +0 | 0.01% | 41,940 |
| 2024-03-05 | 2024-03-01 | 6.865 | 6,000 | +0 | 0.01% | 41,190 |
| 2024-03-04 | 2024-02-29 | 6.845 | 6,000 | +0 | 0.01% | 41,070 |
| 2024-03-01 | 2024-02-28 | 6.875 | 6,000 | +0 | 0.01% | 41,250 |
| 2024-02-29 | 2024-02-27 | 6.840 | 6,000 | +0 | 0.01% | 41,040 |
| 2024-02-28 | 2024-02-26 | 6.695 | 6,000 | +0 | 0.01% | 40,170 |
| 2024-02-27 | 2024-02-23 | 6.855 | 6,000 | +0 | 0.01% | 41,130 |
| 2024-02-26 | 2024-02-22 | 6.860 | 6,000 | +0 | 0.01% | 41,160 |
| 2024-02-23 | 2024-02-21 | 6.785 | 6,000 | +0 | 0.01% | 40,710 |
| 2024-02-22 | 2024-02-20 | 6.890 | 6,000 | +0 | 0.01% | 41,340 |
| 2024-02-21 | 2024-02-19 | 6.845 | 6,000 | +0 | 0.01% | 41,070 |
| 2024-02-20 | 2024-02-16 | 6.825 | 6,000 | +0 | 0.01% | 40,950 |
| 2024-02-19 | 2024-02-15 | 6.700 | 6,000 | +0 | 0.01% | 40,200 |
| 2024-02-16 | 2024-02-14 | 6.835 | 6,000 | +0 | 0.01% | 41,010 |
| 2024-02-15 | 2024-02-09 | 6.725 | 6,000 | +0 | 0.01% | 40,350 |
| 2024-02-14 | 2024-02-07 | 6.490 | 6,000 | +0 | 0.01% | 38,940 |
| 2024-02-08 | 2024-02-06 | 6.465 | 6,000 | +0 | 0.01% | 38,790 |
| 2024-02-07 | 2024-02-05 | 6.400 | 6,000 | +0 | 0.01% | 38,400 |
| 2024-02-06 | 2024-02-02 | 6.550 | 6,000 | +0 | 0.01% | 39,300 |
| 2024-02-05 | 2024-02-01 | 6.690 | 6,000 | +0 | 0.01% | 40,140 |
| 2024-02-02 | 2024-01-31 | 6.810 | 6,000 | +0 | 0.01% | 40,860 |
| 2024-02-01 | 2024-01-30 | 6.775 | 6,000 | +0 | 0.01% | 40,650 |
| 2024-01-31 | 2024-01-29 | 6.890 | 6,000 | +0 | 0.01% | 41,340 |
| 2024-01-30 | 2024-01-26 | 6.765 | 6,000 | +0 | 0.01% | 40,590 |
| 2024-01-29 | 2024-01-25 | 6.670 | 6,000 | +0 | 0.01% | 40,020 |
| 2024-01-26 | 2024-01-24 | 6.590 | 6,000 | +0 | 0.01% | 39,540 |
| 2024-01-25 | 2024-01-23 | 6.615 | 6,000 | +0 | 0.01% | 39,690 |
| 2024-01-24 | 2024-01-22 | 6.440 | 6,000 | +0 | 0.01% | 38,640 |
| 2024-01-23 | 2024-01-19 | 6.515 | 6,000 | +0 | 0.01% | 39,090 |
| 2024-01-22 | 2024-01-18 | 6.440 | 6,000 | +0 | 0.01% | 38,640 |
| 2024-01-19 | 2024-01-17 | 6.355 | 6,000 | +0 | 0.01% | 38,130 |
| 2024-01-18 | 2024-01-16 | 6.415 | 6,000 | +0 | 0.01% | 38,490 |
| 2024-01-17 | 2024-01-15 | 6.450 | 6,000 | +0 | 0.01% | 38,700 |
| 2024-01-16 | 2024-01-12 | 6.510 | 6,000 | +0 | 0.01% | 39,060 |
| 2024-01-15 | 2024-01-11 | 6.360 | 6,000 | +0 | 0.01% | 38,160 |
| 2024-01-12 | 2024-01-10 | 6.400 | 6,000 | +0 | 0.01% | 38,400 |
| 2024-01-11 | 2024-01-09 | 6.280 | 6,000 | +0 | 0.01% | 37,680 |
| 2024-01-10 | 2024-01-08 | 6.455 | 6,000 | +0 | 0.01% | 38,730 |
| 2024-01-09 | 2024-01-05 | 6.430 | 6,000 | +0 | 0.01% | 38,580 |
| 2024-01-08 | 2024-01-04 | 6.490 | 6,000 | +0 | 0.01% | 38,940 |
| 2024-01-05 | 2024-01-03 | 6.230 | 6,000 | +0 | 0.01% | 37,380 |
| 2024-01-04 | 2024-01-02 | 6.450 | 6,000 | +0 | 0.01% | 38,700 |
| 2024-01-03 | 2023-12-29 | 6.380 | 6,000 | +0 | 0.01% | 38,280 |
| 2024-01-02 | 2023-12-28 | 6.565 | 6,000 | +0 | 0.01% | 39,390 |
| 2023-12-29 | 2023-12-27 | 6.675 | 6,000 | +0 | 0.01% | 40,050 |
| 2023-12-28 | 2023-12-22 | 6.600 | 6,000 | +0 | 0.01% | 39,600 |
| 2023-12-27 | 2023-12-21 | 6.575 | 6,000 | +0 | 0.01% | 39,450 |
| 2023-12-22 | 2023-12-20 | 6.585 | 6,000 | +0 | 0.01% | 39,510 |
| 2023-12-21 | 2023-12-19 | 6.450 | 6,000 | +0 | 0.01% | 38,700 |
| 2023-12-20 | 2023-12-18 | 6.410 | 6,000 | +0 | 0.01% | 38,460 |
| 2023-12-19 | 2023-12-15 | 6.365 | 6,000 | +0 | 0.01% | 38,190 |
| 2023-12-18 | 2023-12-14 | 6.230 | 6,000 | +0 | 0.01% | 37,380 |
| 2023-12-15 | 2023-12-13 | 6.075 | 6,000 | +0 | 0.01% | 36,450 |
| 2023-12-14 | 2023-12-12 | 6.380 | 6,000 | +0 | 0.01% | 38,280 |
| 2023-12-13 | 2023-12-11 | 6.365 | 6,000 | +0 | 0.01% | 38,190 |
| 2023-12-12 | 2023-12-08 | 6.290 | 6,000 | +0 | 0.01% | 37,740 |
| 2023-12-11 | 2023-12-07 | 6.220 | 6,000 | +0 | 0.01% | 37,320 |
| 2023-12-08 | 2023-12-06 | 6.435 | 6,000 | +0 | 0.01% | 38,610 |
| 2023-12-07 | 2023-12-05 | 6.520 | 6,000 | +0 | 0.01% | 39,120 |
| 2023-12-06 | 2023-12-04 | 6.510 | 6,000 | +0 | 0.01% | 39,060 |
| 2023-12-05 | 2023-12-01 | 6.710 | 6,000 | +0 | 0.01% | 40,260 |
| 2023-12-04 | 2023-11-30 | 6.930 | 6,000 | +0 | 0.01% | 41,580 |
| 2023-12-01 | 2023-11-29 | 6.770 | 6,000 | +0 | 0.01% | 40,620 |
| 2023-11-30 | 2023-11-28 | 6.640 | 6,000 | +0 | 0.01% | 39,840 |
| 2023-11-29 | 2023-11-27 | 6.650 | 6,000 | +0 | 0.01% | 39,900 |
| 2023-11-28 | 2023-11-24 | 6.770 | 6,000 | +0 | 0.01% | 40,620 |
| 2023-11-27 | 2023-11-23 | 6.770 | 6,000 | +0 | 0.01% | 40,620 |
| 2023-11-24 | 2023-11-22 | 6.880 | 6,000 | +0 | 0.01% | 41,280 |
| 2023-11-23 | 2023-11-21 | 6.825 | 6,000 | +0 | 0.01% | 40,950 |
| 2023-11-22 | 2023-11-20 | 6.750 | 6,000 | +0 | 0.01% | 40,500 |
| 2023-11-21 | 2023-11-17 | 6.480 | 6,000 | +0 | 0.01% | 38,880 |
| 2023-11-20 | 2023-11-16 | 6.735 | 6,000 | +0 | 0.01% | 40,410 |
| 2023-11-17 | 2023-11-15 | 6.880 | 6,000 | +0 | 0.01% | 41,280 |
| 2023-11-16 | 2023-11-14 | 6.880 | 6,000 | +0 | 0.01% | 41,280 |
| 2023-11-15 | 2023-11-13 | 6.730 | 6,000 | +0 | 0.01% | 40,380 |
| 2023-11-14 | 2023-11-10 | 6.680 | 6,000 | +0 | 0.01% | 40,080 |
| 2023-11-13 | 2023-11-09 | 6.655 | 6,000 | +0 | 0.01% | 39,930 |
| 2023-11-10 | 2023-11-08 | 6.790 | 6,000 | +0 | 0.01% | 40,740 |
| 2023-11-09 | 2023-11-07 | 6.990 | 6,000 | +0 | 0.01% | 41,940 |
| 2023-11-08 | 2023-11-06 | 7.100 | 6,000 | +0 | 0.01% | 42,600 |
| 2023-11-07 | 2023-11-03 | 7.235 | 6,000 | +0 | 0.01% | 43,410 |
| 2023-11-06 | 2023-11-02 | 7.100 | 6,000 | +0 | 0.01% | 42,600 |
| 2023-11-03 | 2023-11-01 | 7.090 | 6,000 | +0 | 0.01% | 42,540 |
| 2023-11-02 | 2023-10-31 | 7.170 | 6,000 | +0 | 0.01% | 43,020 |
| 2023-11-01 | 2023-10-30 | 7.290 | 6,000 | +0 | 0.01% | 43,740 |
| 2023-10-31 | 2023-10-27 | 7.330 | 6,000 | +0 | 0.01% | 43,980 |
| 2023-10-30 | 2023-10-26 | 7.385 | 6,000 | +0 | 0.01% | 44,310 |
| 2023-10-27 | 2023-10-25 | 7.230 | 6,000 | +0 | 0.01% | 43,380 |
| 2023-10-26 | 2023-10-24 | 7.420 | 6,000 | +0 | 0.01% | 44,520 |
| 2023-10-25 | 2023-10-20 | 7.635 | 6,000 | +0 | 0.01% | 45,810 |
| 2023-10-24 | 2023-10-19 | 7.435 | 6,000 | +0 | 0.01% | 44,610 |
| 2023-10-20 | 2023-10-18 | 7.485 | 6,000 | +0 | 0.01% | 44,910 |
| 2023-10-19 | 2023-10-17 | 7.340 | 6,000 | +0 | 0.01% | 44,040 |
| 2023-10-18 | 2023-10-16 | 7.395 | 6,000 | +0 | 0.01% | 44,370 |
| 2023-10-17 | 2023-10-13 | 7.190 | 6,000 | +0 | 0.01% | 43,140 |
| 2023-10-16 | 2023-10-12 | 7.110 | 6,000 | +0 | 0.01% | 42,660 |
| 2023-10-13 | 2023-10-11 | 7.230 | 6,000 | +0 | 0.01% | 43,380 |
| 2023-10-12 | 2023-10-10 | 7.210 | 6,000 | +0 | 0.01% | 43,260 |
| 2023-10-11 | 2023-10-09 | 7.215 | 6,000 | +0 | 0.01% | 43,290 |
| 2023-10-10 | 2023-10-06 | 6.965 | 6,000 | +0 | 0.01% | 41,790 |
| 2023-10-09 | 2023-10-05 | 7.070 | 6,000 | +0 | 0.01% | 42,420 |
| 2023-10-06 | 2023-10-04 | 7.405 | 6,000 | +0 | 0.01% | 44,430 |
| 2023-10-05 | 2023-10-03 | 7.440 | 6,000 | +0 | 0.01% | 44,640 |
| 2023-10-04 | 2023-09-29 | 7.660 | 6,000 | +0 | 0.01% | 45,960 |
| 2023-10-03 | 2023-09-28 | 7.815 | 6,000 | +0 | 0.01% | 46,890 |
| 2023-09-29 | 2023-09-27 | 7.650 | 6,000 | +0 | 0.01% | 45,900 |
| 2023-09-28 | 2023-09-26 | 7.450 | 6,000 | +0 | 0.01% | 44,700 |
| 2023-09-27 | 2023-09-25 | 7.550 | 6,000 | +0 | 0.01% | 45,300 |
| 2023-09-26 | 2023-09-22 | 7.590 | 6,000 | +0 | 0.01% | 45,540 |
| 2023-09-25 | 2023-09-21 | 7.490 | 6,000 | +0 | 0.01% | 44,940 |
| 2023-09-22 | 2023-09-20 | 7.565 | 6,000 | +0 | 0.01% | 45,390 |
| 2023-09-21 | 2023-09-19 | 7.660 | 6,000 | +0 | 0.01% | 45,960 |
| 2023-09-20 | 2023-09-18 | 7.680 | 6,000 | +0 | 0.01% | 46,080 |
| 2023-09-19 | 2023-09-15 | 7.655 | 6,000 | +0 | 0.01% | 45,930 |
| 2023-09-18 | 2023-09-14 | 7.530 | 6,000 | +0 | 0.01% | 45,180 |
| 2023-09-15 | 2023-09-13 | 7.535 | 6,000 | +0 | 0.01% | 45,210 |
| 2023-09-14 | 2023-09-12 | 7.410 | 6,000 | +0 | 0.01% | 44,460 |
| 2023-09-13 | 2023-09-11 | 7.380 | 6,000 | +0 | 0.01% | 44,280 |
| 2023-09-12 | 2023-09-07 | 7.360 | 6,000 | +0 | 0.01% | 44,160 |
| 2023-09-11 | 2023-09-06 | 7.300 | 6,000 | +0 | 0.01% | 43,800 |
| 2023-09-07 | 2023-09-05 | 7.195 | 6,000 | +0 | 0.01% | 43,170 |
| 2023-09-06 | 2023-09-04 | 7.220 | 6,000 | +0 | 0.01% | 43,320 |
| 2023-09-05 | 2023-08-31 | 6.940 | 6,000 | +0 | 0.01% | 41,640 |
| 2023-09-04 | 2023-08-30 | 6.930 | 6,000 | +0 | 0.01% | 41,580 |
| 2023-08-31 | 2023-08-29 | 6.820 | 6,000 | +0 | 0.01% | 40,920 |
| 2023-08-30 | 2023-08-28 | 6.810 | 6,000 | +0 | 0.01% | 40,860 |
| 2023-08-29 | 2023-08-25 | 6.755 | 6,000 | +0 | 0.01% | 40,530 |
| 2023-08-28 | 2023-08-24 | 6.655 | 6,000 | +0 | 0.01% | 39,930 |
| 2023-08-25 | 2023-08-23 | 6.730 | 6,000 | +0 | 0.01% | 40,380 |
| 2023-08-24 | 2023-08-22 | 6.775 | 6,000 | +0 | 0.01% | 40,650 |
| 2023-08-23 | 2023-08-21 | 6.890 | 6,000 | +0 | 0.01% | 41,340 |
| 2023-08-22 | 2023-08-18 | 6.775 | 6,000 | +0 | 0.01% | 40,650 |
| 2023-08-21 | 2023-08-17 | 6.750 | 6,000 | +0 | 0.01% | 40,500 |
| 2023-08-18 | 2023-08-16 | 6.825 | 6,000 | +0 | 0.01% | 40,950 |
| 2023-08-17 | 2023-08-15 | 6.900 | 6,000 | +0 | 0.01% | 41,400 |
| 2023-08-16 | 2023-08-14 | 6.925 | 6,000 | +0 | 0.01% | 41,550 |
| 2023-08-15 | 2023-08-11 | 6.970 | 6,000 | +0 | 0.01% | 41,820 |
| 2023-08-14 | 2023-08-10 | 7.080 | 6,000 | +0 | 0.01% | 42,480 |
| 2023-08-11 | 2023-08-09 | 6.985 | 6,000 | +0 | 0.01% | 41,910 |
| 2023-08-10 | 2023-08-08 | 6.830 | 6,000 | +0 | 0.01% | 40,980 |
| 2023-08-09 | 2023-08-07 | 6.935 | 6,000 | +0 | 0.01% | 41,610 |
| 2023-08-08 | 2023-08-04 | 6.890 | 6,000 | +0 | 0.01% | 41,340 |
| 2023-08-07 | 2023-08-03 | 6.635 | 6,000 | +0 | 0.01% | 39,810 |
| 2023-08-04 | 2023-08-02 | 6.865 | 6,000 | +0 | 0.01% | 41,190 |
| 2023-08-03 | 2023-08-01 | 6.825 | 6,000 | +0 | 0.01% | 40,950 |
| 2023-08-02 | 2023-07-31 | 6.765 | 6,000 | +0 | 0.01% | 40,590 |
| 2023-08-01 | 2023-07-28 | 6.725 | 6,000 | +0 | 0.01% | 40,350 |
| 2023-07-31 | 2023-07-27 | 6.685 | 6,000 | +0 | 0.01% | 40,110 |
| 2023-07-28 | 2023-07-26 | 6.680 | 6,000 | +0 | 0.01% | 40,080 |
| 2023-07-27 | 2023-07-25 | 6.620 | 6,000 | +0 | 0.01% | 39,720 |
| 2023-07-26 | 2023-07-24 | 6.455 | 6,000 | +0 | 0.01% | 38,730 |
| 2023-07-25 | 2023-07-21 | 6.445 | 6,000 | +0 | 0.01% | 38,670 |
| 2023-07-24 | 2023-07-20 | 6.360 | 6,000 | +0 | 0.01% | 38,160 |
| 2023-07-21 | 2023-07-19 | 6.370 | 6,000 | +0 | 0.01% | 38,220 |
| 2023-07-20 | 2023-07-18 | 6.255 | 6,000 | +0 | 0.01% | 37,530 |
| 2023-07-19 | 2023-07-14 | 6.460 | 6,000 | +0 | 0.01% | 38,760 |
| 2023-07-18 | 2023-07-13 | 6.390 | 6,000 | +0 | 0.01% | 38,340 |
| 2023-07-14 | 2023-07-12 | 6.310 | 6,000 | +0 | 0.01% | 37,860 |
| 2023-07-13 | 2023-07-11 | 6.195 | 6,000 | +0 | 0.01% | 37,170 |
| 2023-07-12 | 2023-07-10 | 6.165 | 6,000 | +0 | 0.01% | 36,990 |
| 2023-07-11 | 2023-07-07 | 6.085 | 6,000 | +0 | 0.01% | 36,510 |
| 2023-07-10 | 2023-07-06 | 6.055 | 6,000 | +0 | 0.01% | 36,330 |
| 2023-07-07 | 2023-07-05 | 6.085 | 6,000 | +0 | 0.01% | 36,510 |
| 2023-07-06 | 2023-07-04 | 5.960 | 6,000 | +0 | 0.01% | 35,760 |
| 2023-07-05 | 2023-07-03 | 5.980 | 6,000 | +0 | 0.01% | 35,880 |
| 2023-07-04 | 2023-06-30 | 5.950 | 6,000 | +0 | 0.01% | 35,700 |
| 2023-07-03 | 2023-06-29 | 5.855 | 6,000 | +0 | 0.01% | 35,130 |
| 2023-06-30 | 2023-06-28 | 5.775 | 6,000 | +0 | 0.01% | 34,650 |
| 2023-06-29 | 2023-06-27 | 5.885 | 6,000 | +0 | 0.01% | 35,310 |
| 2023-06-28 | 2023-06-26 | 5.880 | 6,000 | +0 | 0.01% | 35,280 |
| 2023-06-27 | 2023-06-23 | 5.780 | 6,000 | +0 | 0.01% | 34,680 |
| 2023-06-26 | 2023-06-21 | 6.025 | 6,000 | +0 | 0.01% | 36,150 |
| 2023-06-23 | 2023-06-20 | 6.040 | 6,000 | +0 | 0.01% | 36,240 |
| 2023-06-21 | 2023-06-19 | 6.030 | 6,000 | +0 | 0.01% | 36,180 |
| 2023-06-20 | 2023-06-16 | 5.965 | 6,000 | +0 | 0.01% | 35,790 |
| 2023-06-19 | 2023-06-15 | 5.810 | 6,000 | +0 | 0.01% | 34,860 |
| 2023-06-16 | 2023-06-14 | 5.930 | 6,000 | +0 | 0.01% | 35,580 |
| 2023-06-15 | 2023-06-13 | 5.730 | 6,000 | +0 | 0.01% | 34,380 |
| 2023-06-14 | 2023-06-12 | 5.810 | 6,000 | +0 | 0.01% | 34,860 |
| 2023-06-13 | 2023-06-09 | 6.020 | 6,000 | +0 | 0.01% | 36,120 |
| 2023-06-12 | 2023-06-08 | 6.125 | 6,000 | +0 | 0.01% | 36,750 |
| 2023-06-09 | 2023-06-07 | 6.000 | 6,000 | +0 | 0.01% | 36,000 |
| 2023-06-08 | 2023-06-06 | 5.980 | 6,000 | +0 | 0.01% | 35,880 |
| 2023-06-07 | 2023-06-05 | 6.170 | 6,000 | +0 | 0.01% | 37,020 |
| 2023-06-06 | 2023-06-02 | 5.965 | 6,000 | +0 | 0.01% | 35,790 |
| 2023-06-05 | 2023-06-01 | 5.765 | 6,000 | +0 | 0.01% | 34,590 |
| 2023-06-02 | 2023-05-31 | 5.820 | 6,000 | +0 | 0.01% | 34,920 |
| 2023-06-01 | 2023-05-30 | 6.090 | 6,000 | +0 | 0.01% | 36,540 |
| 2023-05-31 | 2023-05-29 | 6.160 | 6,000 | +0 | 0.01% | 36,960 |
| 2023-05-30 | 2023-05-25 | 6.200 | 6,000 | +0 | 0.01% | 37,200 |
| 2023-05-29 | 2023-05-24 | 6.155 | 6,000 | +0 | 0.01% | 36,930 |
| 2023-05-25 | 2023-05-23 | 6.030 | 6,000 | +0 | 0.01% | 36,180 |
| 2023-05-24 | 2023-05-22 | 5.985 | 6,000 | +0 | 0.01% | 35,910 |
| 2023-05-23 | 2023-05-19 | 6.100 | 6,000 | +0 | 0.01% | 36,600 |
| 2023-05-22 | 2023-05-18 | 6.105 | 6,000 | +0 | 0.01% | 36,630 |
| 2023-05-19 | 2023-05-17 | 5.900 | 6,000 | +0 | 0.01% | 35,400 |
| 2023-05-18 | 2023-05-16 | 5.970 | 6,000 | +0 | 0.01% | 35,820 |
| 2023-05-17 | 2023-05-15 | 5.880 | 6,000 | +0 | 0.01% | 35,280 |
| 2023-05-16 | 2023-05-12 | 5.905 | 6,000 | +0 | 0.01% | 35,430 |
| 2023-05-15 | 2023-05-11 | 6.120 | 6,000 | +0 | 0.01% | 36,720 |
| 2023-05-12 | 2023-05-10 | 6.100 | 6,000 | +0 | 0.01% | 36,600 |
| 2023-05-11 | 2023-05-09 | 6.050 | 6,000 | +0 | 0.01% | 36,300 |
| 2023-05-10 | 2023-05-08 | 6.055 | 6,000 | +0 | 0.01% | 36,330 |
| 2023-05-09 | 2023-05-05 | 5.850 | 6,000 | +0 | 0.01% | 35,100 |
| 2023-05-08 | 2023-05-04 | 5.800 | 6,000 | +0 | 0.01% | 34,800 |
| 2023-05-05 | 2023-05-03 | 5.935 | 6,000 | +0 | 0.01% | 35,610 |
| 2023-05-04 | 2023-05-02 | 6.290 | 6,000 | +0 | 0.01% | 37,740 |
| 2023-05-03 | 2023-04-28 | 6.245 | 6,000 | +0 | 0.01% | 37,470 |
| 2023-05-02 | 2023-04-27 | 6.235 | 6,000 | +0 | 0.01% | 37,410 |
| 2023-04-28 | 2023-04-26 | 6.430 | 6,000 | +0 | 0.01% | 38,580 |
| 2023-04-27 | 2023-04-25 | 6.585 | 6,000 | +0 | 0.01% | 39,510 |
| 2023-04-26 | 2023-04-24 | 6.440 | 6,000 | +0 | 0.01% | 38,640 |
| 2023-04-25 | 2023-04-21 | 6.435 | 6,000 | +0 | 0.01% | 38,610 |
| 2023-04-24 | 2023-04-20 | 6.490 | 6,000 | +0 | 0.01% | 38,940 |
| 2023-04-21 | 2023-04-19 | 6.665 | 6,000 | +0 | 0.01% | 39,990 |
| 2023-04-20 | 2023-04-18 | 6.730 | 6,000 | +0 | 0.01% | 40,380 |
| 2023-04-19 | 2023-04-17 | 6.845 | 6,000 | +0 | 0.01% | 41,070 |
| 2023-04-18 | 2023-04-14 | 6.795 | 6,000 | +0 | 0.01% | 40,770 |
| 2023-04-17 | 2023-04-13 | 6.890 | 6,000 | +0 | 0.01% | 41,340 |
| 2023-04-14 | 2023-04-12 | 6.770 | 6,000 | +0 | 0.01% | 40,620 |
| 2023-04-13 | 2023-04-11 | 6.680 | 6,000 | +0 | 0.01% | 40,080 |
| 2023-04-12 | 2023-04-06 | 6.675 | 6,000 | +0 | 0.01% | 40,050 |
| 2023-04-11 | 2023-04-04 | 6.735 | 6,000 | +0 | 0.01% | 40,410 |
| 2023-04-06 | 2023-04-03 | 6.640 | 6,000 | +0 | 0.01% | 39,840 |
| 2023-04-04 | 2023-03-31 | 6.175 | 6,000 | +0 | 0.01% | 37,050 |
| 2023-04-03 | 2023-03-30 | 6.115 | 6,000 | +0 | 0.01% | 36,690 |
| 2023-03-31 | 2023-03-29 | 6.155 | 6,000 | +0 | 0.01% | 36,930 |
| 2023-03-30 | 2023-03-28 | 6.085 | 6,000 | +0 | 0.01% | 36,510 |
| 2023-03-29 | 2023-03-27 | 5.830 | 6,000 | +0 | 0.01% | 34,980 |
| 2023-03-28 | 2023-03-24 | 5.840 | 6,000 | +0 | 0.01% | 35,040 |
| 2023-03-27 | 2023-03-23 | 5.875 | 6,000 | +0 | 0.01% | 35,250 |
| 2023-03-24 | 2023-03-22 | 5.765 | 6,000 | +0 | 0.01% | 34,590 |
| 2023-03-23 | 2023-03-21 | 5.610 | 6,000 | +0 | 0.01% | 33,660 |
| 2023-03-22 | 2023-03-20 | 5.440 | 6,000 | +0 | 0.01% | 32,640 |
| 2023-03-21 | 2023-03-17 | 5.785 | 6,000 | +0 | 0.01% | 34,710 |
| 2023-03-20 | 2023-03-16 | 5.680 | 6,000 | +0 | 0.01% | 34,080 |
| 2023-03-17 | 2023-03-15 | 6.045 | 6,000 | +0 | 0.01% | 36,270 |
| 2023-03-16 | 2023-03-14 | 6.165 | 6,000 | +0 | 0.01% | 36,990 |
| 2023-03-15 | 2023-03-13 | 6.420 | 6,000 | +0 | 0.01% | 38,520 |
| 2023-03-14 | 2023-03-10 | 6.270 | 6,000 | +0 | 0.01% | 37,620 |
| 2023-03-13 | 2023-03-09 | 6.380 | 6,000 | +0 | 0.01% | 38,280 |
| 2023-03-10 | 2023-03-08 | 6.425 | 6,000 | +0 | 0.01% | 38,550 |
| 2023-03-09 | 2023-03-07 | 6.710 | 6,000 | +0 | 0.01% | 40,260 |
| 2023-03-08 | 2023-03-06 | 6.610 | 6,000 | +0 | 0.01% | 39,660 |
| 2023-03-07 | 2023-03-03 | 6.490 | 6,000 | +0 | 0.01% | 38,940 |
| 2023-03-06 | 2023-03-02 | 6.450 | 6,000 | +0 | 0.01% | 38,700 |
| 2023-03-03 | 2023-03-01 | 6.475 | 6,000 | +0 | 0.01% | 38,850 |
| 2023-03-02 | 2023-02-28 | 6.360 | 6,000 | +0 | 0.01% | 38,160 |
| 2023-03-01 | 2023-02-27 | 6.345 | 6,000 | +0 | 0.01% | 38,070 |
| 2023-02-28 | 2023-02-24 | 6.360 | 6,000 | +0 | 0.01% | 38,160 |
| 2023-02-27 | 2023-02-23 | 6.200 | 6,000 | +0 | 0.01% | 37,200 |
| 2023-02-24 | 2023-02-22 | 6.330 | 6,000 | +0 | 0.01% | 37,980 |
| 2023-02-23 | 2023-02-21 | 6.440 | 6,000 | +0 | 0.01% | 38,640 |
| 2023-02-22 | 2023-02-20 | 6.450 | 6,000 | +0 | 0.01% | 38,700 |
| 2023-02-21 | 2023-02-17 | 6.475 | 6,000 | +0 | 0.01% | 38,850 |
| 2023-02-20 | 2023-02-16 | 6.620 | 6,000 | +0 | 0.01% | 39,720 |
| 2023-02-17 | 2023-02-15 | 6.510 | 6,000 | +0 | 0.01% | 39,060 |
| 2023-02-16 | 2023-02-14 | 6.635 | 6,000 | +0 | 0.01% | 39,810 |
| 2023-02-15 | 2023-02-13 | 6.585 | 6,000 | +0 | 0.01% | 39,510 |
| 2023-02-14 | 2023-02-10 | 6.495 | 6,000 | +0 | 0.01% | 38,970 |
| 2023-02-13 | 2023-02-09 | 6.540 | 6,000 | +0 | 0.01% | 39,240 |
| 2023-02-10 | 2023-02-08 | 6.480 | 6,000 | +0 | 0.01% | 38,880 |
| 2023-02-09 | 2023-02-07 | 6.330 | 6,000 | +0 | 0.01% | 37,980 |
| 2023-02-08 | 2023-02-06 | 6.200 | 6,000 | +0 | 0.01% | 37,200 |
| 2023-02-07 | 2023-02-03 | 6.320 | 6,000 | +0 | 0.01% | 37,920 |
| 2023-02-06 | 2023-02-02 | 6.405 | 6,000 | +0 | 0.01% | 38,430 |
| 2023-02-03 | 2023-02-01 | 6.625 | 6,000 | +0 | 0.01% | 39,750 |
| 2023-02-02 | 2023-01-31 | 6.480 | 6,000 | +0 | 0.01% | 38,880 |
| 2023-02-01 | 2023-01-30 | 6.600 | 6,000 | +0 | 0.01% | 39,600 |
| 2023-01-31 | 2023-01-27 | 6.775 | 6,000 | +0 | 0.01% | 40,650 |
| 2023-01-30 | 2023-01-26 | 6.720 | 6,000 | +0 | 0.01% | 40,320 |
| 2023-01-27 | 2023-01-20 | 6.765 | 6,000 | +0 | 0.01% | 40,590 |
| 2023-01-26 | 2023-01-19 | 6.595 | 6,000 | +0 | 0.01% | 39,570 |
| 2023-01-20 | 2023-01-18 | 6.750 | 6,000 | +0 | 0.01% | 40,500 |
| 2023-01-19 | 2023-01-17 | 6.610 | 6,000 | +0 | 0.01% | 39,660 |
| 2023-01-18 | 2023-01-16 | 6.615 | 6,000 | +0 | 0.01% | 39,690 |
| 2023-01-17 | 2023-01-13 | 6.585 | 6,000 | +0 | 0.01% | 39,510 |
| 2023-01-16 | 2023-01-12 | 6.490 | 6,000 | +0 | 0.01% | 38,940 |
| 2023-01-13 | 2023-01-11 | 6.245 | 6,000 | +0 | 0.01% | 37,470 |
| 2023-01-12 | 2023-01-10 | 6.210 | 6,000 | +0 | 0.01% | 37,260 |
| 2023-01-11 | 2023-01-09 | 6.300 | 6,000 | +0 | 0.01% | 37,800 |
| 2023-01-10 | 2023-01-06 | 6.195 | 6,000 | +0 | 0.01% | 37,170 |
| 2023-01-09 | 2023-01-05 | 6.160 | 6,000 | +0 | 0.01% | 36,960 |
| 2023-01-06 | 2023-01-04 | 6.390 | 6,000 | +0 | 0.01% | 38,340 |
| 2023-01-05 | 2023-01-03 | 6.725 | 6,000 | +0 | 0.01% | 40,350 |
| 2023-01-04 | 2022-12-30 | 6.520 | 6,000 | +0 | 0.01% | 39,120 |
| 2023-01-03 | 2022-12-29 | 6.490 | 6,000 | +0 | 0.01% | 38,940 |
| 2022-12-30 | 2022-12-28 | 6.590 | 6,000 | +0 | 0.01% | 39,540 |
| 2022-12-29 | 2022-12-23 | 6.500 | 6,000 | +0 | 0.01% | 39,000 |
| 2022-12-28 | 2022-12-22 | 6.520 | 6,000 | +0 | 0.01% | 39,120 |
| 2022-12-23 | 2022-12-21 | 6.320 | 6,000 | +0 | 0.01% | 37,920 |
| 2022-12-22 | 2022-12-20 | 6.250 | 6,000 | +0 | 0.01% | 37,500 |
| 2022-12-21 | 2022-12-19 | 6.225 | 6,000 | +0 | 0.01% | 37,350 |
| 2022-12-20 | 2022-12-16 | 6.285 | 6,000 | +0 | 0.01% | 37,710 |
| 2022-12-19 | 2022-12-15 | 6.360 | 6,000 | +0 | 0.01% | 38,160 |
| 2022-12-16 | 2022-12-14 | 6.280 | 6,000 | +0 | 0.01% | 37,680 |
| 2022-12-15 | 2022-12-13 | 6.195 | 6,000 | +0 | 0.01% | 37,170 |
| 2022-12-14 | 2022-12-12 | 5.975 | 6,000 | +0 | 0.01% | 35,850 |
| 2022-12-13 | 2022-12-09 | 6.005 | 6,000 | +0 | 0.01% | 36,030 |
| 2022-12-12 | 2022-12-08 | 6.105 | 6,000 | +0 | 0.01% | 36,630 |
| 2022-12-09 | 2022-12-07 | 6.215 | 6,000 | +0 | 0.01% | 37,290 |
| 2022-12-08 | 2022-12-06 | 6.475 | 6,000 | +0 | 0.01% | 38,850 |
| 2022-12-07 | 2022-12-05 | 6.705 | 6,000 | +0 | 0.01% | 40,230 |
| 2022-12-06 | 2022-12-02 | 6.775 | 6,000 | +0 | 0.01% | 40,650 |
| 2022-12-05 | 2022-12-01 | 6.690 | 6,000 | +0 | 0.01% | 40,140 |
| 2022-12-02 | 2022-11-30 | 6.585 | 6,000 | +0 | 0.01% | 39,510 |
| 2022-12-01 | 2022-11-29 | 6.570 | 6,000 | +0 | 0.01% | 39,420 |
| 2022-11-30 | 2022-11-28 | 6.230 | 6,000 | +0 | 0.01% | 37,380 |
| 2022-11-29 | 2022-11-25 | 6.550 | 6,000 | +0 | 0.01% | 39,300 |
| 2022-11-28 | 2022-11-24 | 6.490 | 6,000 | +0 | 0.01% | 38,940 |
| 2022-11-25 | 2022-11-23 | 6.755 | 6,000 | +0 | 0.01% | 40,530 |
| 2022-11-24 | 2022-11-22 | 6.690 | 6,000 | +0 | 0.01% | 40,140 |
| 2022-11-23 | 2022-11-21 | 6.625 | 6,000 | +0 | 0.01% | 39,750 |
| 2022-11-22 | 2022-11-18 | 6.775 | 6,000 | +0 | 0.01% | 40,650 |
| 2022-11-21 | 2022-11-17 | 6.940 | 6,000 | +0 | 0.01% | 41,640 |
| 2022-11-18 | 2022-11-16 | 7.065 | 6,000 | +0 | 0.01% | 42,390 |
| 2022-11-17 | 2022-11-15 | 6.985 | 6,000 | +0 | 0.01% | 41,910 |
| 2022-11-16 | 2022-11-14 | 7.220 | 6,000 | +0 | 0.01% | 43,320 |
| 2022-11-15 | 2022-11-11 | 7.190 | 6,000 | +0 | 0.01% | 43,140 |
| 2022-11-14 | 2022-11-10 | 6.925 | 6,000 | +0 | 0.01% | 41,550 |
| 2022-11-11 | 2022-11-09 | 7.195 | 6,000 | +0 | 0.01% | 43,170 |
| 2022-11-10 | 2022-11-08 | 7.380 | 6,000 | +0 | 0.01% | 44,280 |
| 2022-11-09 | 2022-11-07 | 7.380 | 6,000 | +0 | 0.01% | 44,280 |
| 2022-11-08 | 2022-11-04 | 7.300 | 6,000 | +0 | 0.01% | 43,800 |
| 2022-11-07 | 2022-11-03 | 7.185 | 6,000 | +0 | 0.01% | 43,110 |
| 2022-11-04 | 2022-11-02 | 7.215 | 6,000 | +0 | 0.01% | 43,290 |
| 2022-11-03 | 2022-11-01 | 7.090 | 6,000 | +0 | 0.01% | 42,540 |
| 2022-11-02 | 2022-10-31 | 7.025 | 6,000 | +0 | 0.01% | 42,150 |
| 2022-11-01 | 2022-10-28 | 7.085 | 6,000 | +0 | 0.01% | 42,510 |
| 2022-10-31 | 2022-10-27 | 7.060 | 6,000 | +0 | 0.01% | 42,360 |
| 2022-10-28 | 2022-10-26 | 6.870 | 6,000 | +0 | 0.01% | 41,220 |
| 2022-10-27 | 2022-10-25 | 6.790 | 6,000 | +0 | 0.01% | 40,740 |
| 2022-10-26 | 2022-10-24 | 6.775 | 6,000 | +0 | 0.01% | 40,650 |
| 2022-10-25 | 2022-10-21 | 6.770 | 6,000 | +0 | 0.01% | 40,620 |
| 2022-10-24 | 2022-10-20 | 6.925 | 6,000 | +0 | 0.01% | 41,550 |
| 2022-10-21 | 2022-10-19 | 6.650 | 6,000 | +0 | 0.01% | 39,900 |
| 2022-10-20 | 2022-10-18 | 6.870 | 6,000 | +0 | 0.01% | 41,220 |
| 2022-10-19 | 2022-10-17 | 6.920 | 6,000 | +0 | 0.01% | 41,520 |
| 2022-10-18 | 2022-10-14 | 7.100 | 6,000 | +0 | 0.01% | 42,600 |
| 2022-10-17 | 2022-10-13 | 6.960 | 6,000 | +0 | 0.01% | 41,760 |
| 2022-10-14 | 2022-10-12 | 7.060 | 6,000 | +0 | 0.01% | 42,360 |
| 2022-10-13 | 2022-10-11 | 7.085 | 6,000 | +0 | 0.01% | 42,510 |
| 2022-10-12 | 2022-10-10 | 7.280 | 6,000 | +0 | 0.01% | 43,680 |
| 2022-10-11 | 2022-10-07 | 7.075 | 6,000 | +0 | 0.01% | 42,450 |
| 2022-10-10 | 2022-10-06 | 7.020 | 6,000 | +0 | 0.01% | 42,120 |
| 2022-10-07 | 2022-10-05 | 6.860 | 6,000 | +0 | 0.01% | 41,160 |
| 2022-10-06 | 2022-10-03 | 6.605 | 6,000 | +0 | 0.01% | 39,630 |
| 2022-10-05 | 2022-09-30 | 6.550 | 6,000 | +0 | 0.01% | 39,300 |
| 2022-10-03 | 2022-09-29 | 6.450 | 6,000 | +0 | 0.01% | 38,700 |
| 2022-09-30 | 2022-09-28 | 6.190 | 6,000 | +0 | 0.01% | 37,140 |
| 2022-09-29 | 2022-09-27 | 6.240 | 6,000 | +0 | 0.01% | 37,440 |
| 2022-09-28 | 2022-09-26 | 6.280 | 6,000 | +0 | 0.01% | 37,680 |
| 2022-09-27 | 2022-09-23 | 6.620 | 6,000 | +0 | 0.01% | 39,720 |
| 2022-09-26 | 2022-09-22 | 6.715 | 6,000 | +0 | 0.01% | 40,290 |
| 2022-09-23 | 2022-09-21 | 6.905 | 6,000 | +0 | 0.01% | 41,430 |
| 2022-09-22 | 2022-09-20 | 6.850 | 6,000 | +0 | 0.01% | 41,100 |
| 2022-09-21 | 2022-09-19 | 6.710 | 6,000 | +0 | 0.01% | 40,260 |
| 2022-09-20 | 2022-09-16 | 6.765 | 6,000 | +0 | 0.01% | 40,590 |
| 2022-09-19 | 2022-09-15 | 7.060 | 6,000 | +0 | 0.01% | 42,360 |
| 2022-09-16 | 2022-09-14 | 6.920 | 6,000 | +0 | 0.01% | 41,520 |
| 2022-09-15 | 2022-09-13 | 7.050 | 6,000 | +0 | 0.01% | 42,300 |
| 2022-09-14 | 2022-09-09 | 6.750 | 6,000 | +0 | 0.01% | 40,500 |
| 2022-09-13 | 2022-09-08 | 6.585 | 6,000 | +0 | 0.01% | 39,510 |
| 2022-09-09 | 2022-09-07 | 6.865 | 6,000 | +0 | 0.01% | 41,190 |
| 2022-09-08 | 2022-09-06 | 7.130 | 6,000 | +0 | 0.01% | 42,780 |
| 2022-09-07 | 2022-09-05 | 7.090 | 6,000 | +0 | 0.01% | 42,540 |
| 2022-09-06 | 2022-09-02 | 7.060 | 6,000 | +0 | 0.01% | 42,360 |
| 2022-09-05 | 2022-09-01 | 7.085 | 6,000 | +0 | 0.01% | 42,510 |
| 2022-09-02 | 2022-08-31 | 7.280 | 6,000 | +0 | 0.01% | 43,680 |
| 2022-09-01 | 2022-08-30 | 7.695 | 6,000 | +0 | 0.01% | 46,170 |
| 2022-08-31 | 2022-08-29 | 7.480 | 6,000 | +0 | 0.01% | 44,880 |
| 2022-08-30 | 2022-08-26 | 7.490 | 6,000 | +0 | 0.01% | 44,940 |
| 2022-08-29 | 2022-08-25 | 7.610 | 6,000 | +0 | 0.01% | 45,660 |
| 2022-08-26 | 2022-08-24 | 7.525 | 6,000 | +0 | 0.01% | 45,150 |
| 2022-08-25 | 2022-08-23 | 7.300 | 6,000 | +0 | 0.01% | 43,800 |
| 2022-08-24 | 2022-08-22 | 7.105 | 6,000 | +0 | 0.01% | 42,630 |
| 2022-08-23 | 2022-08-19 | 7.145 | 6,000 | +0 | 0.01% | 42,870 |
| 2022-08-22 | 2022-08-18 | 7.000 | 6,000 | +0 | 0.01% | 42,000 |
| 2022-08-19 | 2022-08-17 | 6.900 | 6,000 | +0 | 0.01% | 41,400 |
| 2022-08-18 | 2022-08-16 | 7.000 | 6,000 | +0 | 0.01% | 42,000 |
| 2022-08-17 | 2022-08-15 | 7.150 | 6,000 | +0 | 0.01% | 42,900 |
| 2022-08-16 | 2022-08-12 | 7.430 | 6,000 | +0 | 0.01% | 44,580 |
| 2022-08-15 | 2022-08-11 | 7.220 | 6,000 | +0 | 0.01% | 43,320 |
| 2022-08-12 | 2022-08-10 | 7.070 | 6,000 | +0 | 0.01% | 42,420 |
| 2022-08-11 | 2022-08-09 | 7.070 | 6,000 | +0 | 0.01% | 42,420 |
| 2022-08-10 | 2022-08-08 | 7.020 | 6,000 | +0 | 0.01% | 42,120 |
| 2022-08-09 | 2022-08-05 | 7.010 | 6,000 | +0 | 0.01% | 42,060 |
| 2022-08-08 | 2022-08-04 | 7.135 | 6,000 | +0 | 0.01% | 42,810 |
| 2022-08-05 | 2022-08-03 | 7.335 | 6,000 | +0 | 0.01% | 44,010 |
| 2022-08-04 | 2022-08-02 | 7.310 | 6,000 | +0 | 0.01% | 43,860 |
| 2022-08-03 | 2022-08-01 | 7.595 | 6,000 | +0 | 0.01% | 45,570 |
| 2022-08-02 | 2022-07-29 | 7.615 | 6,000 | +0 | 0.01% | 45,690 |
| 2022-08-01 | 2022-07-28 | 7.655 | 6,000 | +0 | 0.01% | 45,930 |
| 2022-07-29 | 2022-07-27 | 7.425 | 6,000 | +0 | 0.01% | 44,550 |
| 2022-07-28 | 2022-07-26 | 7.550 | 6,000 | +0 | 0.01% | 45,300 |
| 2022-07-27 | 2022-07-25 | 7.190 | 6,000 | +0 | 0.01% | 43,140 |
| 2022-07-26 | 2022-07-22 | 7.345 | 6,000 | +0 | 0.01% | 44,070 |
| 2022-07-25 | 2022-07-21 | 7.445 | 6,000 | +0 | 0.01% | 44,670 |
| 2022-07-22 | 2022-07-20 | 7.530 | 6,000 | +0 | 0.01% | 45,180 |
| 2022-07-21 | 2022-07-19 | 7.600 | 6,000 | +0 | 0.01% | 45,600 |
| 2022-07-20 | 2022-07-18 | 7.395 | 6,000 | +0 | 0.01% | 44,370 |
| 2022-07-19 | 2022-07-15 | 7.070 | 6,000 | +0 | 0.01% | 42,420 |
| 2022-07-18 | 2022-07-14 | 7.150 | 6,000 | +0 | 0.01% | 42,900 |
| 2022-07-15 | 2022-07-13 | 7.210 | 6,000 | +0 | 0.01% | 43,260 |
| 2022-07-14 | 2022-07-12 | 7.500 | 6,000 | +0 | 0.01% | 45,000 |
| 2022-07-13 | 2022-07-11 | 7.555 | 6,000 | +0 | 0.01% | 45,330 |
| 2022-07-12 | 2022-07-08 | 7.555 | 6,000 | +0 | 0.01% | 45,330 |
| 2022-07-11 | 2022-07-07 | 7.190 | 6,000 | +0 | 0.01% | 43,140 |
| 2022-07-08 | 2022-07-06 | 7.345 | 6,000 | +1,000 | 0.01% | 44,070 |
| 2022-05-23 | 2022-05-19 | 7.810 | 5,000 | -2,000 | 0.00% | 39,050 |
| 2022-03-21 | 2022-03-17 | 6.890 | 7,000 | -2,000 | 0.00% | 48,230 |
| 2021-11-12 | 2021-11-10 | 5.630 | 9,000 | -10,000 | 0.00% | 50,670 |
| 2021-08-06 | 2021-08-04 | 4.736 | 19,000 | -5,000 | 0.00% | 89,984 |
| 2021-03-12 | 2021-03-10 | 4.154 | 24,000 | -4,000 | 0.00% | 99,696 |
| 2020-11-16 | 2020-11-12 | 2.780 | 28,000 | -2,000 | 0.00% | 77,840 |
| 2020-11-05 | 2020-11-03 | 2.482 | 30,000 | +10,000 | 0.00% | 74,460 |
| 2020-09-11 | 2020-09-09 | 2.596 | 20,000 | -4,000 | 0.00% | 51,920 |
| 2020-09-09 | 2020-09-07 | 2.704 | 24,000 | -5,000 | 0.00% | 64,896 |
| 2020-08-12 | 2020-08-10 | 2.892 | 29,000 | -1,000 | 0.00% | 83,868 |
| 2020-08-04 | 2020-07-31 | 2.794 | 30,000 | +2,000 | 0.00% | 83,820 |
| 2020-07-30 | 2020-07-28 | 2.862 | 28,000 | -3,000 | 0.00% | 80,136 |
| 2020-07-02 | 2020-06-29 | 2.622 | 31,000 | -4,000 | 0.00% | 81,282 |
| 2020-06-17 | 2020-06-15 | 2.450 | 35,000 | -50,000 | 0.00% | 85,750 |
| 2020-06-03 | 2020-06-01 | 2.498 | 85,000 | -22,000 | 0.00% | 212,330 |
| 2020-06-01 | 2020-05-28 | 2.300 | 107,000 | -100,000 | 0.01% | 246,100 |
| 2020-05-27 | 2020-05-25 | 2.400 | 207,000 | +20,000 | 0.01% | 496,800 |
| 2020-05-26 | 2020-05-22 | 2.270 | 187,000 | -5,000 | 0.01% | 424,490 |
| 2020-05-19 | 2020-05-15 | 2.120 | 192,000 | -20,000 | 0.01% | 407,040 |
| 2020-05-11 | 2020-05-07 | 2.010 | 212,000 | +20,000 | 0.01% | 426,120 |
| 2020-05-08 | 2020-05-06 | 2.080 | 192,000 | -38,000 | 0.01% | 399,360 |
| 2020-05-07 | 2020-05-05 | 1.980 | 230,000 | +10,000 | 0.01% | 455,400 |
| 2020-04-29 | 2020-04-27 | 1.780 | 220,000 | +40,000 | 0.01% | 391,600 |
| 2020-04-28 | 2020-04-24 | 1.920 | 180,000 | +10,000 | 0.01% | 345,600 |
| 2020-04-27 | 2020-04-23 | 1.950 | 170,000 | +5,000 | 0.01% | 331,500 |
| 2020-04-23 | 2020-04-21 | 3.320 | 165,000 | -135,000 | 0.01% | 547,800 |
| 2020-04-22 | 2020-04-20 | 3.870 | 300,000 | +245,000 | 0.02% | 1,161,000 |
| 2020-04-17 | 2020-04-15 | 4.360 | 55,000 | +28,000 | 0.01% | 239,800 |
| 2020-04-16 | 2020-04-14 | 4.880 | 27,000 | +15,000 | 0.00% | 131,760 |
| 2020-04-15 | 2020-04-09 | 5.430 | 12,000 | -5,000 | 0.00% | 65,160 |
| 2020-04-14 | 2020-04-08 | 5.100 | 17,000 | +7,000 | 0.00% | 86,700 |
| 2020-04-08 | 2020-04-06 | 5.750 | 10,000 | +10,000 | 0.00% | 57,500 |
| 2020-04-07 | 2020-04-03 | 5.290 | 0 | -3,000 | ||
| 2020-03-31 | 2020-03-27 | 4.730 | 3,000 | +3,000 | 0.00% | 14,190 |
| 2020-03-26 | 2020-03-24 | 5.060 | 0 | -3,000 | ||
| 2020-03-25 | 2020-03-23 | 4.770 | 3,000 | +3,000 | 0.00% | 14,310 |
| 2016-05-04 | 2016-04-29 | 12.320 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy