History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.330 | 20,000 | +0 | 0.03% | 126,600 |
| 2025-10-13 | 2025-10-09 | 6.465 | 20,000 | +0 | 0.03% | 129,300 |
| 2025-10-10 | 2025-10-08 | 6.445 | 20,000 | +0 | 0.03% | 128,900 |
| 2025-10-09 | 2025-10-06 | 6.380 | 20,000 | +0 | 0.03% | 127,600 |
| 2025-10-08 | 2025-10-03 | 6.320 | 20,000 | +0 | 0.03% | 126,400 |
| 2025-10-06 | 2025-10-02 | 6.410 | 20,000 | +0 | 0.03% | 128,200 |
| 2025-10-03 | 2025-09-30 | 6.485 | 20,000 | +0 | 0.03% | 129,700 |
| 2025-10-02 | 2025-09-29 | 6.740 | 20,000 | +0 | 0.03% | 134,800 |
| 2025-09-30 | 2025-09-26 | 6.710 | 20,000 | +0 | 0.03% | 134,200 |
| 2025-09-29 | 2025-09-25 | 6.650 | 20,000 | +0 | 0.03% | 133,000 |
| 2025-09-26 | 2025-09-24 | 6.570 | 20,000 | +0 | 0.03% | 131,400 |
| 2025-09-25 | 2025-09-23 | 6.420 | 20,000 | +0 | 0.03% | 128,400 |
| 2025-09-24 | 2025-09-22 | 6.480 | 20,000 | +0 | 0.03% | 129,600 |
| 2025-09-23 | 2025-09-19 | 6.540 | 20,000 | +0 | 0.03% | 130,800 |
| 2025-09-22 | 2025-09-18 | 6.550 | 20,000 | +0 | 0.03% | 131,000 |
| 2025-09-19 | 2025-09-17 | 6.610 | 20,000 | +0 | 0.03% | 132,200 |
| 2025-09-18 | 2025-09-16 | 6.520 | 20,000 | +0 | 0.03% | 130,400 |
| 2025-09-17 | 2025-09-15 | 6.500 | 20,000 | +0 | 0.03% | 130,000 |
| 2025-09-16 | 2025-09-12 | 6.420 | 20,000 | +0 | 0.03% | 128,400 |
| 2025-09-15 | 2025-09-11 | 6.565 | 20,000 | +0 | 0.03% | 131,300 |
| 2025-09-12 | 2025-09-10 | 6.520 | 20,000 | +0 | 0.03% | 130,400 |
| 2025-09-11 | 2025-09-09 | 6.480 | 20,000 | +0 | 0.03% | 129,600 |
| 2025-09-10 | 2025-09-08 | 6.480 | 20,000 | +0 | 0.03% | 129,600 |
| 2025-09-09 | 2025-09-05 | 6.540 | 20,000 | +0 | 0.03% | 130,800 |
| 2025-09-08 | 2025-09-04 | 6.515 | 20,000 | +0 | 0.03% | 130,300 |
| 2025-09-05 | 2025-09-03 | 6.780 | 20,000 | +0 | 0.03% | 135,600 |
| 2025-09-04 | 2025-09-02 | 6.700 | 20,000 | +0 | 0.03% | 134,000 |
| 2025-09-03 | 2025-09-01 | 6.605 | 20,000 | +0 | 0.03% | 132,100 |
| 2025-09-02 | 2025-08-29 | 6.605 | 20,000 | +0 | 0.03% | 132,100 |
| 2025-09-01 | 2025-08-28 | 6.560 | 20,000 | +0 | 0.03% | 131,200 |
| 2025-08-29 | 2025-08-27 | 6.515 | 20,000 | +0 | 0.03% | 130,300 |
| 2025-08-28 | 2025-08-26 | 6.620 | 20,000 | +0 | 0.03% | 132,400 |
| 2025-08-27 | 2025-08-25 | 6.575 | 20,000 | +0 | 0.03% | 131,500 |
| 2025-08-26 | 2025-08-22 | 6.570 | 20,000 | +0 | 0.03% | 131,400 |
| 2025-08-25 | 2025-08-21 | 6.525 | 20,000 | +0 | 0.03% | 130,500 |
| 2025-08-22 | 2025-08-20 | 6.445 | 20,000 | +0 | 0.03% | 128,900 |
| 2025-08-21 | 2025-08-19 | 6.400 | 20,000 | +0 | 0.03% | 128,000 |
| 2025-08-20 | 2025-08-18 | 6.400 | 20,000 | +0 | 0.03% | 128,000 |
| 2025-08-19 | 2025-08-15 | 6.450 | 20,000 | +0 | 0.03% | 129,000 |
| 2025-08-18 | 2025-08-14 | 6.430 | 20,000 | +0 | 0.03% | 128,600 |
| 2025-08-15 | 2025-08-13 | 6.450 | 20,000 | +0 | 0.03% | 129,000 |
| 2025-08-14 | 2025-08-12 | 6.550 | 20,000 | +0 | 0.03% | 131,000 |
| 2025-08-13 | 2025-08-11 | 6.455 | 20,000 | +0 | 0.03% | 129,100 |
| 2025-08-12 | 2025-08-08 | 6.505 | 20,000 | +0 | 0.03% | 130,100 |
| 2025-08-11 | 2025-08-07 | 6.585 | 20,000 | +0 | 0.03% | 131,700 |
| 2025-08-08 | 2025-08-06 | 6.685 | 20,000 | +0 | 0.03% | 133,700 |
| 2025-08-07 | 2025-08-05 | 6.715 | 20,000 | +0 | 0.03% | 134,300 |
| 2025-08-06 | 2025-08-04 | 6.820 | 20,000 | +0 | 0.03% | 136,400 |
| 2025-08-05 | 2025-08-01 | 7.010 | 20,000 | +0 | 0.03% | 140,200 |
| 2025-08-04 | 2025-07-31 | 7.110 | 20,000 | +0 | 0.03% | 142,200 |
| 2025-08-01 | 2025-07-30 | 7.085 | 20,000 | +0 | 0.03% | 141,700 |
| 2025-07-31 | 2025-07-29 | 6.810 | 20,000 | +0 | 0.03% | 136,200 |
| 2025-07-30 | 2025-07-28 | 6.670 | 20,000 | +0 | 0.03% | 133,400 |
| 2025-07-29 | 2025-07-25 | 6.750 | 20,000 | +0 | 0.03% | 135,000 |
| 2025-07-28 | 2025-07-24 | 6.710 | 20,000 | +0 | 0.03% | 134,200 |
| 2025-07-25 | 2025-07-23 | 6.660 | 20,000 | +0 | 0.03% | 133,200 |
| 2025-07-24 | 2025-07-22 | 6.650 | 20,000 | +0 | 0.03% | 133,000 |
| 2025-07-23 | 2025-07-21 | 6.720 | 20,000 | +0 | 0.03% | 134,400 |
| 2025-07-22 | 2025-07-18 | 6.730 | 20,000 | +0 | 0.03% | 134,600 |
| 2025-07-21 | 2025-07-17 | 6.625 | 20,000 | +0 | 0.03% | 132,500 |
| 2025-07-18 | 2025-07-16 | 6.650 | 20,000 | +0 | 0.03% | 133,000 |
| 2025-07-17 | 2025-07-15 | 6.635 | 20,000 | +0 | 0.03% | 132,700 |
| 2025-07-16 | 2025-07-14 | 6.855 | 20,000 | +0 | 0.03% | 137,100 |
| 2025-07-15 | 2025-07-11 | 6.640 | 20,000 | +0 | 0.03% | 132,800 |
| 2025-07-14 | 2025-07-10 | 6.770 | 20,000 | +0 | 0.03% | 135,400 |
| 2025-07-11 | 2025-07-09 | 6.800 | 20,000 | +0 | 0.03% | 136,000 |
| 2025-07-10 | 2025-07-08 | 6.690 | 20,000 | +0 | 0.03% | 133,800 |
| 2025-07-09 | 2025-07-07 | 6.590 | 20,000 | +0 | 0.03% | 131,800 |
| 2025-07-08 | 2025-07-04 | 6.630 | 20,000 | +0 | 0.03% | 132,600 |
| 2025-07-07 | 2025-07-03 | 6.615 | 20,000 | +0 | 0.03% | 132,300 |
| 2025-07-04 | 2025-07-02 | 6.520 | 20,000 | +0 | 0.03% | 130,400 |
| 2025-07-03 | 2025-06-30 | 6.460 | 20,000 | +0 | 0.03% | 129,200 |
| 2025-07-02 | 2025-06-27 | 6.530 | 20,000 | +0 | 0.03% | 130,600 |
| 2025-06-30 | 2025-06-26 | 6.455 | 20,000 | +0 | 0.03% | 129,100 |
| 2025-06-27 | 2025-06-25 | 6.545 | 20,000 | +0 | 0.03% | 130,900 |
| 2025-06-26 | 2025-06-24 | 6.610 | 20,000 | +0 | 0.03% | 132,200 |
| 2025-06-25 | 2025-06-23 | 7.305 | 20,000 | +0 | 0.03% | 146,100 |
| 2025-06-24 | 2025-06-20 | 7.285 | 20,000 | +0 | 0.03% | 145,700 |
| 2025-06-23 | 2025-06-19 | 7.300 | 20,000 | +0 | 0.03% | 146,000 |
| 2025-06-20 | 2025-06-18 | 7.190 | 20,000 | +0 | 0.03% | 143,800 |
| 2025-06-19 | 2025-06-17 | 7.045 | 20,000 | +0 | 0.03% | 140,900 |
| 2025-06-18 | 2025-06-16 | 7.050 | 20,000 | +0 | 0.03% | 141,000 |
| 2025-06-17 | 2025-06-13 | 6.970 | 20,000 | +0 | 0.03% | 139,400 |
| 2025-06-16 | 2025-06-12 | 6.595 | 20,000 | +0 | 0.03% | 131,900 |
| 2025-06-13 | 2025-06-11 | 6.405 | 20,000 | +0 | 0.03% | 128,100 |
| 2025-06-12 | 2025-06-10 | 6.430 | 20,000 | +0 | 0.03% | 128,600 |
| 2025-06-11 | 2025-06-09 | 6.360 | 20,000 | +0 | 0.03% | 127,200 |
| 2025-06-10 | 2025-06-06 | 6.230 | 20,000 | +0 | 0.03% | 124,600 |
| 2025-06-09 | 2025-06-05 | 6.250 | 20,000 | +0 | 0.03% | 125,000 |
| 2025-06-06 | 2025-06-04 | 6.270 | 20,000 | +0 | 0.03% | 125,400 |
| 2025-06-05 | 2025-06-03 | 6.215 | 20,000 | +0 | 0.03% | 124,300 |
| 2025-06-04 | 2025-06-02 | 6.150 | 20,000 | +0 | 0.03% | 123,000 |
| 2025-06-03 | 2025-05-30 | 6.055 | 20,000 | +0 | 0.03% | 121,100 |
| 2025-06-02 | 2025-05-29 | 6.250 | 20,000 | +0 | 0.03% | 125,000 |
| 2025-05-30 | 2025-05-28 | 6.100 | 20,000 | +0 | 0.03% | 122,000 |
| 2025-05-29 | 2025-05-27 | 6.090 | 20,000 | +0 | 0.03% | 121,800 |
| 2025-05-28 | 2025-05-26 | 6.145 | 20,000 | +0 | 0.03% | 122,900 |
| 2025-05-27 | 2025-05-23 | 6.000 | 20,000 | +0 | 0.03% | 120,000 |
| 2025-05-26 | 2025-05-22 | 6.055 | 20,000 | +0 | 0.03% | 121,100 |
| 2025-05-23 | 2025-05-21 | 6.230 | 20,000 | +0 | 0.03% | 124,600 |
| 2025-05-22 | 2025-05-20 | 6.160 | 20,000 | +0 | 0.03% | 123,200 |
| 2025-05-21 | 2025-05-19 | 6.110 | 20,000 | +0 | 0.03% | 122,200 |
| 2025-05-20 | 2025-05-16 | 6.090 | 20,000 | +0 | 0.03% | 121,800 |
| 2025-05-19 | 2025-05-15 | 6.060 | 20,000 | +0 | 0.03% | 121,200 |
| 2025-05-16 | 2025-05-14 | 6.250 | 20,000 | +0 | 0.03% | 125,000 |
| 2025-05-15 | 2025-05-13 | 6.120 | 20,000 | +0 | 0.03% | 122,400 |
| 2025-05-14 | 2025-05-12 | 6.160 | 20,000 | +0 | 0.03% | 123,200 |
| 2025-05-13 | 2025-05-09 | 5.985 | 20,000 | +0 | 0.03% | 119,700 |
| 2025-05-12 | 2025-05-08 | 5.805 | 20,000 | +0 | 0.03% | 116,100 |
| 2025-05-09 | 2025-05-07 | 5.950 | 20,000 | +0 | 0.03% | 119,000 |
| 2025-05-08 | 2025-05-06 | 5.770 | 20,000 | +0 | 0.03% | 115,400 |
| 2025-05-07 | 2025-05-02 | 5.815 | 20,000 | +0 | 0.03% | 116,300 |
| 2025-05-06 | 2025-04-30 | 5.895 | 20,000 | +0 | 0.03% | 117,900 |
| 2025-05-02 | 2025-04-29 | 6.000 | 20,000 | +0 | 0.03% | 120,000 |
| 2025-04-30 | 2025-04-28 | 6.230 | 20,000 | +0 | 0.03% | 124,600 |
| 2025-04-29 | 2025-04-25 | 6.200 | 20,000 | +0 | 0.03% | 124,000 |
| 2025-04-28 | 2025-04-24 | 6.140 | 20,000 | +0 | 0.03% | 122,800 |
| 2025-04-25 | 2025-04-23 | 6.310 | 20,000 | +0 | 0.03% | 126,200 |
| 2025-04-24 | 2025-04-22 | 6.185 | 20,000 | +0 | 0.03% | 123,700 |
| 2025-04-23 | 2025-04-17 | 6.105 | 20,000 | +0 | 0.03% | 122,100 |
| 2025-04-22 | 2025-04-16 | 5.905 | 20,000 | +0 | 0.03% | 118,100 |
| 2025-04-17 | 2025-04-15 | 6.025 | 20,000 | +0 | 0.03% | 120,500 |
| 2025-04-16 | 2025-04-14 | 5.980 | 20,000 | +0 | 0.03% | 119,600 |
| 2025-04-15 | 2025-04-11 | 5.925 | 20,000 | +0 | 0.03% | 118,500 |
| 2025-04-14 | 2025-04-10 | 5.910 | 20,000 | +0 | 0.03% | 118,200 |
| 2025-04-11 | 2025-04-09 | 5.660 | 20,000 | +0 | 0.03% | 113,200 |
| 2025-04-10 | 2025-04-08 | 5.935 | 20,000 | +0 | 0.03% | 118,700 |
| 2025-04-09 | 2025-04-07 | 5.850 | 20,000 | +0 | 0.03% | 117,000 |
| 2025-04-08 | 2025-04-03 | 6.775 | 20,000 | +0 | 0.03% | 135,500 |
| 2025-04-07 | 2025-04-02 | 6.890 | 20,000 | +0 | 0.03% | 137,800 |
| 2025-04-03 | 2025-04-01 | 6.955 | 20,000 | +0 | 0.03% | 139,100 |
| 2025-04-02 | 2025-03-31 | 6.785 | 20,000 | +0 | 0.03% | 135,700 |
| 2025-04-01 | 2025-03-28 | 6.775 | 20,000 | +0 | 0.03% | 135,500 |
| 2025-03-31 | 2025-03-27 | 6.765 | 20,000 | +0 | 0.03% | 135,300 |
| 2025-03-28 | 2025-03-26 | 6.750 | 20,000 | +0 | 0.03% | 135,000 |
| 2025-03-27 | 2025-03-25 | 6.760 | 20,000 | +0 | 0.03% | 135,200 |
| 2025-03-26 | 2025-03-24 | 6.680 | 20,000 | +0 | 0.03% | 133,600 |
| 2025-03-25 | 2025-03-21 | 6.645 | 20,000 | +0 | 0.03% | 132,900 |
| 2025-03-24 | 2025-03-20 | 6.580 | 20,000 | +0 | 0.03% | 131,600 |
| 2025-03-21 | 2025-03-19 | 6.495 | 20,000 | +0 | 0.03% | 129,900 |
| 2025-03-20 | 2025-03-18 | 6.630 | 20,000 | +0 | 0.03% | 132,600 |
| 2025-03-19 | 2025-03-17 | 6.590 | 20,000 | +0 | 0.03% | 131,800 |
| 2025-03-18 | 2025-03-14 | 6.560 | 20,000 | +0 | 0.03% | 131,200 |
| 2025-03-17 | 2025-03-13 | 6.585 | 20,000 | +0 | 0.03% | 131,700 |
| 2025-03-14 | 2025-03-12 | 6.455 | 20,000 | +0 | 0.03% | 129,100 |
| 2025-03-13 | 2025-03-11 | 6.420 | 20,000 | +0 | 0.03% | 128,400 |
| 2025-03-12 | 2025-03-10 | 6.520 | 20,000 | +0 | 0.03% | 130,400 |
| 2025-03-11 | 2025-03-07 | 6.495 | 20,000 | +0 | 0.03% | 129,900 |
| 2025-03-10 | 2025-03-06 | 6.470 | 20,000 | +0 | 0.03% | 129,400 |
| 2025-03-07 | 2025-03-05 | 6.595 | 20,000 | +0 | 0.03% | 131,900 |
| 2025-03-06 | 2025-03-04 | 6.590 | 20,000 | +0 | 0.03% | 131,800 |
| 2025-03-05 | 2025-03-03 | 6.780 | 20,000 | +0 | 0.03% | 135,600 |
| 2025-03-04 | 2025-02-28 | 6.750 | 20,000 | +0 | 0.03% | 135,000 |
| 2025-03-03 | 2025-02-27 | 6.700 | 20,000 | +0 | 0.03% | 134,000 |
| 2025-02-28 | 2025-02-26 | 6.740 | 20,000 | +0 | 0.03% | 134,800 |
| 2025-02-27 | 2025-02-25 | 6.890 | 20,000 | +0 | 0.03% | 137,800 |
| 2025-02-26 | 2025-02-24 | 6.820 | 20,000 | +0 | 0.03% | 136,400 |
| 2025-02-25 | 2025-02-21 | 7.035 | 20,000 | +0 | 0.03% | 140,700 |
| 2025-02-24 | 2025-02-20 | 7.035 | 20,000 | +0 | 0.03% | 140,700 |
| 2025-02-21 | 2025-02-19 | 7.020 | 20,000 | +0 | 0.03% | 140,400 |
| 2025-02-20 | 2025-02-18 | 6.965 | 20,000 | +0 | 0.03% | 139,300 |
| 2025-02-19 | 2025-02-17 | 6.880 | 20,000 | +0 | 0.03% | 137,600 |
| 2025-02-18 | 2025-02-14 | 6.950 | 20,000 | +0 | 0.03% | 139,000 |
| 2025-02-17 | 2025-02-13 | 6.890 | 20,000 | +0 | 0.03% | 137,800 |
| 2025-02-14 | 2025-02-12 | 7.070 | 20,000 | +0 | 0.03% | 141,400 |
| 2025-02-13 | 2025-02-11 | 7.035 | 20,000 | +0 | 0.03% | 140,700 |
| 2025-02-12 | 2025-02-10 | 6.900 | 20,000 | +0 | 0.03% | 138,000 |
| 2025-02-11 | 2025-02-07 | 6.885 | 20,000 | +0 | 0.03% | 137,700 |
| 2025-02-10 | 2025-02-06 | 6.880 | 20,000 | +0 | 0.03% | 137,600 |
| 2025-02-07 | 2025-02-05 | 7.010 | 20,000 | +0 | 0.03% | 140,200 |
| 2025-02-06 | 2025-02-04 | 6.920 | 20,000 | +0 | 0.03% | 138,400 |
| 2025-02-05 | 2025-02-03 | 7.085 | 20,000 | +0 | 0.03% | 141,700 |
| 2025-02-04 | 2025-01-28 | 7.010 | 20,000 | +0 | 0.03% | 140,200 |
| 2025-02-03 | 2025-01-24 | 7.150 | 20,000 | +0 | 0.03% | 143,000 |
| 2025-01-27 | 2025-01-23 | 7.195 | 20,000 | +0 | 0.03% | 143,900 |
| 2025-01-24 | 2025-01-22 | 7.220 | 20,000 | +0 | 0.03% | 144,400 |
| 2025-01-23 | 2025-01-21 | 7.295 | 20,000 | +0 | 0.03% | 145,900 |
| 2025-01-22 | 2025-01-20 | 7.310 | 20,000 | +0 | 0.03% | 146,200 |
| 2025-01-21 | 2025-01-17 | 7.420 | 20,000 | +0 | 0.03% | 148,400 |
| 2025-01-20 | 2025-01-16 | 7.460 | 20,000 | +0 | 0.03% | 149,200 |
| 2025-01-17 | 2025-01-15 | 7.310 | 20,000 | +0 | 0.03% | 146,200 |
| 2025-01-16 | 2025-01-14 | 7.275 | 20,000 | +0 | 0.03% | 145,500 |
| 2025-01-15 | 2025-01-13 | 7.320 | 20,000 | +0 | 0.03% | 146,400 |
| 2025-01-14 | 2025-01-10 | 7.070 | 20,000 | +0 | 0.03% | 141,400 |
| 2025-01-13 | 2025-01-09 | 6.950 | 20,000 | +0 | 0.03% | 139,000 |
| 2025-01-10 | 2025-01-08 | 7.090 | 20,000 | +0 | 0.03% | 141,800 |
| 2025-01-09 | 2025-01-07 | 6.970 | 20,000 | +0 | 0.03% | 139,400 |
| 2025-01-08 | 2025-01-06 | 6.990 | 20,000 | +0 | 0.03% | 139,800 |
| 2025-01-07 | 2025-01-03 | 6.930 | 20,000 | +0 | 0.03% | 138,600 |
| 2025-01-06 | 2025-01-02 | 6.865 | 20,000 | +0 | 0.03% | 137,300 |
| 2025-01-03 | 2024-12-31 | 6.800 | 20,000 | +0 | 0.03% | 136,000 |
| 2025-01-02 | 2024-12-27 | 6.650 | 20,000 | +0 | 0.03% | 133,000 |
| 2024-12-30 | 2024-12-24 | 6.625 | 20,000 | +0 | 0.03% | 132,500 |
| 2024-12-27 | 2024-12-20 | 6.585 | 20,000 | +0 | 0.03% | 131,700 |
| 2024-12-23 | 2024-12-19 | 6.635 | 20,000 | +0 | 0.03% | 132,700 |
| 2024-12-20 | 2024-12-18 | 6.675 | 20,000 | +0 | 0.03% | 133,500 |
| 2024-12-19 | 2024-12-17 | 6.720 | 20,000 | +0 | 0.03% | 134,400 |
| 2024-12-18 | 2024-12-16 | 6.730 | 20,000 | +0 | 0.03% | 134,600 |
| 2024-12-17 | 2024-12-13 | 6.660 | 20,000 | +0 | 0.03% | 133,200 |
| 2024-12-16 | 2024-12-12 | 6.665 | 20,000 | +0 | 0.03% | 133,300 |
| 2024-12-13 | 2024-12-11 | 6.515 | 20,000 | +0 | 0.03% | 130,300 |
| 2024-12-12 | 2024-12-10 | 6.475 | 20,000 | +0 | 0.03% | 129,500 |
| 2024-12-11 | 2024-12-09 | 6.470 | 20,000 | +0 | 0.03% | 129,400 |
| 2024-12-10 | 2024-12-06 | 6.485 | 20,000 | +0 | 0.03% | 129,700 |
| 2024-12-09 | 2024-12-05 | 6.445 | 20,000 | +0 | 0.03% | 128,900 |
| 2024-12-06 | 2024-12-04 | 6.670 | 20,000 | +0 | 0.03% | 133,400 |
| 2024-12-05 | 2024-12-03 | 6.500 | 20,000 | +0 | 0.03% | 130,000 |
| 2024-12-04 | 2024-12-02 | 6.530 | 20,000 | +0 | 0.03% | 130,600 |
| 2024-12-03 | 2024-11-29 | 6.535 | 20,000 | +0 | 0.03% | 130,700 |
| 2024-12-02 | 2024-11-28 | 6.525 | 20,000 | +0 | 0.03% | 130,500 |
| 2024-11-29 | 2024-11-27 | 6.565 | 20,000 | +0 | 0.03% | 131,300 |
| 2024-11-28 | 2024-11-26 | 6.560 | 20,000 | +0 | 0.03% | 131,200 |
| 2024-11-27 | 2024-11-25 | 6.685 | 20,000 | +0 | 0.03% | 133,700 |
| 2024-11-26 | 2024-11-22 | 6.695 | 20,000 | +0 | 0.03% | 133,900 |
| 2024-11-25 | 2024-11-21 | 6.600 | 20,000 | +0 | 0.03% | 132,000 |
| 2024-11-22 | 2024-11-20 | 6.605 | 20,000 | +0 | 0.03% | 132,100 |
| 2024-11-21 | 2024-11-19 | 6.585 | 20,000 | +0 | 0.03% | 131,700 |
| 2024-11-20 | 2024-11-18 | 6.415 | 20,000 | +0 | 0.03% | 128,300 |
| 2024-11-19 | 2024-11-15 | 6.415 | 20,000 | +0 | 0.03% | 128,300 |
| 2024-11-18 | 2024-11-14 | 6.470 | 20,000 | +0 | 0.03% | 129,400 |
| 2024-11-15 | 2024-11-13 | 6.500 | 20,000 | +0 | 0.03% | 130,000 |
| 2024-11-14 | 2024-11-12 | 6.480 | 20,000 | +0 | 0.03% | 129,600 |
| 2024-11-13 | 2024-11-11 | 6.660 | 20,000 | +0 | 0.03% | 133,200 |
| 2024-11-12 | 2024-11-08 | 6.785 | 20,000 | +0 | 0.03% | 135,700 |
| 2024-11-11 | 2024-11-07 | 6.775 | 20,000 | +0 | 0.03% | 135,500 |
| 2024-11-08 | 2024-11-06 | 6.745 | 20,000 | +0 | 0.03% | 134,900 |
| 2024-11-07 | 2024-11-05 | 6.770 | 20,000 | +0 | 0.03% | 135,400 |
| 2024-11-06 | 2024-11-04 | 6.700 | 20,000 | +0 | 0.03% | 134,000 |
| 2024-11-05 | 2024-11-01 | 6.690 | 20,000 | +0 | 0.03% | 133,800 |
| 2024-11-04 | 2024-10-31 | 6.500 | 20,000 | +0 | 0.03% | 130,000 |
| 2024-11-01 | 2024-10-30 | 6.410 | 20,000 | +0 | 0.03% | 128,200 |
| 2024-10-31 | 2024-10-29 | 6.405 | 20,000 | +0 | 0.03% | 128,100 |
| 2024-10-30 | 2024-10-28 | 6.500 | 20,000 | +0 | 0.03% | 130,000 |
| 2024-10-29 | 2024-10-25 | 6.640 | 20,000 | +0 | 0.03% | 132,800 |
| 2024-10-28 | 2024-10-24 | 6.790 | 20,000 | +0 | 0.03% | 135,800 |
| 2024-10-25 | 2024-10-23 | 6.745 | 20,000 | +0 | 0.03% | 134,900 |
| 2024-10-24 | 2024-10-22 | 6.570 | 20,000 | +0 | 0.03% | 131,400 |
| 2024-10-23 | 2024-10-21 | 6.555 | 20,000 | +0 | 0.03% | 131,100 |
| 2024-10-22 | 2024-10-18 | 6.630 | 20,000 | +0 | 0.03% | 132,600 |
| 2024-10-21 | 2024-10-17 | 6.580 | 20,000 | +0 | 0.03% | 131,600 |
| 2024-10-18 | 2024-10-16 | 6.635 | 20,000 | +0 | 0.03% | 132,700 |
| 2024-10-17 | 2024-10-15 | 6.655 | 20,000 | +0 | 0.03% | 133,100 |
| 2024-10-16 | 2024-10-14 | 6.935 | 20,000 | +0 | 0.03% | 138,700 |
| 2024-10-15 | 2024-10-10 | 6.890 | 20,000 | +0 | 0.03% | 137,800 |
| 2024-10-14 | 2024-10-09 | 6.935 | 20,000 | +0 | 0.03% | 138,700 |
| 2024-10-10 | 2024-10-08 | 7.085 | 20,000 | +0 | 0.03% | 141,700 |
| 2024-10-09 | 2024-10-07 | 7.005 | 20,000 | +0 | 0.03% | 140,100 |
| 2024-10-08 | 2024-10-04 | 6.945 | 20,000 | +0 | 0.03% | 138,900 |
| 2024-10-07 | 2024-10-03 | 6.645 | 20,000 | +0 | 0.03% | 132,900 |
| 2024-10-04 | 2024-10-02 | 6.685 | 20,000 | +0 | 0.03% | 133,700 |
| 2024-10-03 | 2024-09-30 | 6.430 | 20,000 | +0 | 0.03% | 128,600 |
| 2024-10-02 | 2024-09-27 | 6.365 | 20,000 | +0 | 0.03% | 127,300 |
| 2024-09-30 | 2024-09-26 | 6.390 | 20,000 | +0 | 0.03% | 127,800 |
| 2024-09-27 | 2024-09-25 | 6.650 | 20,000 | +0 | 0.03% | 133,000 |
| 2024-09-26 | 2024-09-24 | 6.665 | 20,000 | +0 | 0.03% | 133,300 |
| 2024-09-25 | 2024-09-23 | 6.620 | 20,000 | +0 | 0.03% | 132,400 |
| 2024-09-24 | 2024-09-20 | 6.595 | 20,000 | +0 | 0.03% | 131,900 |
| 2024-09-23 | 2024-09-19 | 6.600 | 20,000 | +0 | 0.03% | 132,000 |
| 2024-09-20 | 2024-09-17 | 6.460 | 20,000 | +0 | 0.03% | 129,200 |
| 2024-09-19 | 2024-09-16 | 6.400 | 20,000 | +0 | 0.03% | 128,000 |
| 2024-09-17 | 2024-09-13 | 6.400 | 20,000 | +0 | 0.03% | 128,000 |
| 2024-09-16 | 2024-09-12 | 6.330 | 20,000 | +0 | 0.03% | 126,600 |
| 2024-09-13 | 2024-09-11 | 6.215 | 20,000 | +0 | 0.03% | 124,300 |
| 2024-09-12 | 2024-09-10 | 6.350 | 20,000 | +0 | 0.03% | 127,000 |
| 2024-09-11 | 2024-09-09 | 6.365 | 20,000 | +0 | 0.03% | 127,300 |
| 2024-09-10 | 2024-09-05 | 6.460 | 20,000 | +0 | 0.03% | 129,200 |
| 2024-09-09 | 2024-09-04 | 6.440 | 20,000 | +0 | 0.03% | 128,800 |
| 2024-09-05 | 2024-09-03 | 6.810 | 20,000 | +0 | 0.03% | 136,200 |
| 2024-09-04 | 2024-09-02 | 6.785 | 20,000 | +0 | 0.03% | 135,700 |
| 2024-09-03 | 2024-08-30 | 7.015 | 20,000 | +0 | 0.03% | 140,300 |
| 2024-09-02 | 2024-08-29 | 6.870 | 20,000 | +0 | 0.03% | 137,400 |
| 2024-08-30 | 2024-08-28 | 6.950 | 20,000 | +0 | 0.03% | 139,000 |
| 2024-08-29 | 2024-08-27 | 7.080 | 20,000 | +0 | 0.03% | 141,600 |
| 2024-08-28 | 2024-08-26 | 6.975 | 20,000 | +0 | 0.03% | 139,500 |
| 2024-08-27 | 2024-08-23 | 6.790 | 20,000 | +0 | 0.03% | 135,800 |
| 2024-08-26 | 2024-08-22 | 6.660 | 20,000 | +0 | 0.03% | 133,200 |
| 2024-08-23 | 2024-08-21 | 6.765 | 20,000 | +0 | 0.03% | 135,300 |
| 2024-08-22 | 2024-08-20 | 6.780 | 20,000 | +0 | 0.03% | 135,600 |
| 2024-08-21 | 2024-08-19 | 6.940 | 20,000 | +0 | 0.03% | 138,800 |
| 2024-08-20 | 2024-08-16 | 7.100 | 20,000 | +0 | 0.03% | 142,000 |
| 2024-08-19 | 2024-08-15 | 7.040 | 20,000 | +0 | 0.03% | 140,800 |
| 2024-08-16 | 2024-08-14 | 7.135 | 20,000 | +0 | 0.03% | 142,700 |
| 2024-08-15 | 2024-08-13 | 7.190 | 20,000 | +0 | 0.03% | 143,800 |
| 2024-08-14 | 2024-08-12 | 7.035 | 20,000 | +0 | 0.03% | 140,700 |
| 2024-08-13 | 2024-08-09 | 6.935 | 20,000 | +0 | 0.03% | 138,700 |
| 2024-08-12 | 2024-08-08 | 6.830 | 20,000 | +0 | 0.03% | 136,600 |
| 2024-08-09 | 2024-08-07 | 6.710 | 20,000 | +0 | 0.03% | 134,200 |
| 2024-08-08 | 2024-08-06 | 6.695 | 20,000 | +0 | 0.03% | 133,900 |
| 2024-08-07 | 2024-08-05 | 6.670 | 20,000 | +0 | 0.03% | 133,400 |
| 2024-08-06 | 2024-08-02 | 7.050 | 20,000 | +0 | 0.03% | 141,000 |
| 2024-08-05 | 2024-08-01 | 7.155 | 20,000 | +0 | 0.03% | 143,100 |
| 2024-08-02 | 2024-07-31 | 6.950 | 20,000 | +0 | 0.03% | 139,000 |
| 2024-08-01 | 2024-07-30 | 6.905 | 20,000 | +0 | 0.03% | 138,100 |
| 2024-07-31 | 2024-07-29 | 7.025 | 20,000 | +0 | 0.03% | 140,500 |
| 2024-07-30 | 2024-07-26 | 7.115 | 20,000 | +0 | 0.03% | 142,300 |
| 2024-07-29 | 2024-07-25 | 7.020 | 20,000 | +0 | 0.03% | 140,400 |
| 2024-07-26 | 2024-07-24 | 7.035 | 20,000 | +0 | 0.03% | 140,700 |
| 2024-07-25 | 2024-07-23 | 7.130 | 20,000 | +0 | 0.03% | 142,600 |
| 2024-07-24 | 2024-07-22 | 7.175 | 20,000 | +0 | 0.03% | 143,500 |
| 2024-07-23 | 2024-07-19 | 7.325 | 20,000 | +0 | 0.03% | 146,500 |
| 2024-07-22 | 2024-07-18 | 7.425 | 20,000 | +0 | 0.03% | 148,500 |
| 2024-07-19 | 2024-07-17 | 7.285 | 20,000 | +0 | 0.03% | 145,700 |
| 2024-07-18 | 2024-07-16 | 7.315 | 20,000 | +0 | 0.03% | 146,300 |
| 2024-07-17 | 2024-07-15 | 7.355 | 20,000 | +0 | 0.03% | 147,100 |
| 2024-07-16 | 2024-07-12 | 7.450 | 20,000 | +0 | 0.03% | 149,000 |
| 2024-07-15 | 2024-07-11 | 7.410 | 20,000 | +0 | 0.03% | 148,200 |
| 2024-07-12 | 2024-07-10 | 7.325 | 20,000 | +0 | 0.03% | 146,500 |
| 2024-07-11 | 2024-07-09 | 7.415 | 20,000 | +0 | 0.03% | 148,300 |
| 2024-07-10 | 2024-07-08 | 7.470 | 20,000 | +0 | 0.03% | 149,400 |
| 2024-07-09 | 2024-07-05 | 7.590 | 20,000 | +0 | 0.03% | 151,800 |
| 2024-07-08 | 2024-07-04 | 7.510 | 20,000 | +0 | 0.03% | 150,200 |
| 2024-07-05 | 2024-07-03 | 7.500 | 20,000 | +0 | 0.03% | 150,000 |
| 2024-07-04 | 2024-07-02 | 7.520 | 20,000 | +0 | 0.03% | 150,400 |
| 2024-07-03 | 2024-06-28 | 7.430 | 20,000 | +0 | 0.03% | 148,600 |
| 2024-07-02 | 2024-06-27 | 7.335 | 20,000 | +0 | 0.03% | 146,700 |
| 2024-06-28 | 2024-06-26 | 7.330 | 20,000 | +0 | 0.03% | 146,600 |
| 2024-06-27 | 2024-06-25 | 7.365 | 20,000 | +0 | 0.03% | 147,300 |
| 2024-06-26 | 2024-06-24 | 7.300 | 20,000 | +0 | 0.03% | 146,000 |
| 2024-06-25 | 2024-06-21 | 7.325 | 20,000 | +0 | 0.03% | 146,500 |
| 2024-06-24 | 2024-06-20 | 7.285 | 20,000 | +0 | 0.03% | 145,700 |
| 2024-06-21 | 2024-06-19 | 7.280 | 20,000 | +0 | 0.03% | 145,600 |
| 2024-06-20 | 2024-06-18 | 7.200 | 20,000 | +0 | 0.03% | 144,000 |
| 2024-06-19 | 2024-06-17 | 7.075 | 20,000 | +0 | 0.03% | 141,500 |
| 2024-06-18 | 2024-06-14 | 7.070 | 20,000 | +0 | 0.03% | 141,400 |
| 2024-06-17 | 2024-06-13 | 7.085 | 20,000 | +0 | 0.03% | 141,700 |
| 2024-06-14 | 2024-06-12 | 7.090 | 20,000 | +0 | 0.03% | 141,800 |
| 2024-06-13 | 2024-06-11 | 7.020 | 20,000 | +0 | 0.03% | 140,400 |
| 2024-06-12 | 2024-06-07 | 6.840 | 20,000 | +0 | 0.03% | 136,800 |
| 2024-06-11 | 2024-06-06 | 6.765 | 20,000 | +0 | 0.03% | 135,300 |
| 2024-06-07 | 2024-06-05 | 6.665 | 20,000 | +0 | 0.03% | 133,300 |
| 2024-06-06 | 2024-06-04 | 6.640 | 20,000 | +0 | 0.03% | 132,800 |
| 2024-06-05 | 2024-06-03 | 7.000 | 20,000 | +0 | 0.03% | 140,000 |
| 2024-06-04 | 2024-05-31 | 7.025 | 20,000 | +0 | 0.03% | 140,500 |
| 2024-06-03 | 2024-05-30 | 7.125 | 20,000 | +0 | 0.03% | 142,500 |
| 2024-05-31 | 2024-05-29 | 7.235 | 20,000 | +0 | 0.03% | 144,700 |
| 2024-05-30 | 2024-05-28 | 7.105 | 20,000 | +0 | 0.03% | 142,100 |
| 2024-05-29 | 2024-05-27 | 7.030 | 20,000 | +0 | 0.03% | 140,600 |
| 2024-05-28 | 2024-05-24 | 6.920 | 20,000 | +0 | 0.03% | 138,400 |
| 2024-05-27 | 2024-05-23 | 6.985 | 20,000 | +0 | 0.03% | 139,700 |
| 2024-05-24 | 2024-05-22 | 7.000 | 20,000 | +0 | 0.03% | 140,000 |
| 2024-05-23 | 2024-05-21 | 7.095 | 20,000 | +0 | 0.03% | 141,900 |
| 2024-05-22 | 2024-05-20 | 7.210 | 20,000 | +0 | 0.03% | 144,200 |
| 2024-05-21 | 2024-05-17 | 7.130 | 20,000 | +0 | 0.03% | 142,600 |
| 2024-05-20 | 2024-05-16 | 7.070 | 20,000 | +0 | 0.03% | 141,400 |
| 2024-05-17 | 2024-05-14 | 7.075 | 20,000 | +0 | 0.03% | 141,500 |
| 2024-05-16 | 2024-05-13 | 7.030 | 20,000 | +0 | 0.03% | 140,600 |
| 2024-05-14 | 2024-05-10 | 7.145 | 20,000 | +0 | 0.03% | 142,900 |
| 2024-05-13 | 2024-05-09 | 7.120 | 20,000 | +0 | 0.03% | 142,400 |
| 2024-05-10 | 2024-05-08 | 6.955 | 20,000 | +0 | 0.03% | 139,100 |
| 2024-05-09 | 2024-05-07 | 7.035 | 20,000 | +0 | 0.03% | 140,700 |
| 2024-05-08 | 2024-05-06 | 7.065 | 20,000 | +0 | 0.03% | 141,300 |
| 2024-05-07 | 2024-05-03 | 7.100 | 20,000 | +0 | 0.03% | 142,000 |
| 2024-05-06 | 2024-05-02 | 7.115 | 20,000 | +0 | 0.03% | 142,300 |
| 2024-05-03 | 2024-04-30 | 7.395 | 20,000 | +0 | 0.03% | 147,900 |
| 2024-05-02 | 2024-04-29 | 7.430 | 20,000 | +0 | 0.03% | 148,600 |
| 2024-04-30 | 2024-04-26 | 7.470 | 20,000 | +0 | 0.03% | 149,400 |
| 2024-04-29 | 2024-04-25 | 7.410 | 20,000 | +0 | 0.03% | 148,200 |
| 2024-04-26 | 2024-04-24 | 7.420 | 20,000 | +0 | 0.03% | 148,400 |
| 2024-04-25 | 2024-04-23 | 7.350 | 20,000 | +0 | 0.03% | 147,000 |
| 2024-04-24 | 2024-04-22 | 7.215 | 20,000 | +0 | 0.03% | 144,300 |
| 2024-04-23 | 2024-04-19 | 7.400 | 20,000 | +0 | 0.03% | 148,000 |
| 2024-04-22 | 2024-04-18 | 7.310 | 20,000 | +0 | 0.03% | 146,200 |
| 2024-04-19 | 2024-04-17 | 7.555 | 20,000 | +0 | 0.03% | 151,100 |
| 2024-04-18 | 2024-04-16 | 7.580 | 20,000 | +0 | 0.03% | 151,600 |
| 2024-04-17 | 2024-04-15 | 7.485 | 20,000 | +0 | 0.03% | 149,700 |
| 2024-04-16 | 2024-04-12 | 7.585 | 20,000 | +0 | 0.03% | 151,700 |
| 2024-04-15 | 2024-04-11 | 7.630 | 20,000 | +0 | 0.03% | 152,600 |
| 2024-04-12 | 2024-04-10 | 7.545 | 20,000 | +0 | 0.03% | 150,900 |
| 2024-04-11 | 2024-04-09 | 7.625 | 20,000 | +0 | 0.03% | 152,500 |
| 2024-04-10 | 2024-04-08 | 7.570 | 20,000 | +0 | 0.03% | 151,400 |
| 2024-04-09 | 2024-04-05 | 7.630 | 20,000 | +0 | 0.03% | 152,600 |
| 2024-04-08 | 2024-04-03 | 7.500 | 20,000 | +0 | 0.03% | 150,000 |
| 2024-04-05 | 2024-04-02 | 7.435 | 20,000 | +0 | 0.03% | 148,700 |
| 2024-04-03 | 2024-03-28 | 7.220 | 20,000 | +0 | 0.03% | 144,400 |
| 2024-04-02 | 2024-03-27 | 7.145 | 20,000 | +0 | 0.03% | 142,900 |
| 2024-03-28 | 2024-03-26 | 7.230 | 20,000 | +0 | 0.03% | 144,600 |
| 2024-03-27 | 2024-03-25 | 7.160 | 20,000 | +0 | 0.03% | 143,200 |
| 2024-03-26 | 2024-03-22 | 7.140 | 20,000 | +0 | 0.03% | 142,800 |
| 2024-03-25 | 2024-03-21 | 7.215 | 20,000 | +0 | 0.03% | 144,300 |
| 2024-03-22 | 2024-03-20 | 7.260 | 20,000 | +0 | 0.03% | 145,200 |
| 2024-03-21 | 2024-03-19 | 7.230 | 20,000 | +0 | 0.03% | 144,600 |
| 2024-03-20 | 2024-03-18 | 7.170 | 20,000 | +0 | 0.03% | 143,400 |
| 2024-03-19 | 2024-03-15 | 7.100 | 20,000 | +0 | 0.03% | 142,000 |
| 2024-03-18 | 2024-03-14 | 7.030 | 20,000 | +0 | 0.03% | 140,600 |
| 2024-03-15 | 2024-03-13 | 6.875 | 20,000 | +0 | 0.03% | 137,500 |
| 2024-03-14 | 2024-03-12 | 6.905 | 20,000 | +0 | 0.03% | 138,100 |
| 2024-03-13 | 2024-03-11 | 6.855 | 20,000 | +0 | 0.03% | 137,100 |
| 2024-03-12 | 2024-03-08 | 6.960 | 20,000 | +0 | 0.03% | 139,200 |
| 2024-03-11 | 2024-03-07 | 6.920 | 20,000 | +0 | 0.03% | 138,400 |
| 2024-03-08 | 2024-03-06 | 6.860 | 20,000 | +0 | 0.03% | 137,200 |
| 2024-03-07 | 2024-03-05 | 6.870 | 20,000 | +0 | 0.03% | 137,400 |
| 2024-03-06 | 2024-03-04 | 6.990 | 20,000 | +0 | 0.03% | 139,800 |
| 2024-03-05 | 2024-03-01 | 6.865 | 20,000 | +0 | 0.03% | 137,300 |
| 2024-03-04 | 2024-02-29 | 6.845 | 20,000 | +0 | 0.03% | 136,900 |
| 2024-03-01 | 2024-02-28 | 6.875 | 20,000 | +0 | 0.03% | 137,500 |
| 2024-02-29 | 2024-02-27 | 6.840 | 20,000 | +0 | 0.03% | 136,800 |
| 2024-02-28 | 2024-02-26 | 6.695 | 20,000 | +0 | 0.03% | 133,900 |
| 2024-02-27 | 2024-02-23 | 6.855 | 20,000 | +0 | 0.03% | 137,100 |
| 2024-02-26 | 2024-02-22 | 6.860 | 20,000 | +0 | 0.03% | 137,200 |
| 2024-02-23 | 2024-02-21 | 6.785 | 20,000 | +0 | 0.03% | 135,700 |
| 2024-02-22 | 2024-02-20 | 6.890 | 20,000 | +0 | 0.03% | 137,800 |
| 2024-02-21 | 2024-02-19 | 6.845 | 20,000 | +0 | 0.03% | 136,900 |
| 2024-02-20 | 2024-02-16 | 6.825 | 20,000 | +0 | 0.03% | 136,500 |
| 2024-02-19 | 2024-02-15 | 6.700 | 20,000 | +0 | 0.03% | 134,000 |
| 2024-02-16 | 2024-02-14 | 6.835 | 20,000 | +0 | 0.03% | 136,700 |
| 2024-02-15 | 2024-02-09 | 6.725 | 20,000 | +0 | 0.03% | 134,500 |
| 2024-02-14 | 2024-02-07 | 6.490 | 20,000 | +0 | 0.03% | 129,800 |
| 2024-02-08 | 2024-02-06 | 6.465 | 20,000 | +0 | 0.03% | 129,300 |
| 2024-02-07 | 2024-02-05 | 6.400 | 20,000 | +0 | 0.03% | 128,000 |
| 2024-02-06 | 2024-02-02 | 6.550 | 20,000 | +0 | 0.03% | 131,000 |
| 2024-02-05 | 2024-02-01 | 6.690 | 20,000 | +0 | 0.03% | 133,800 |
| 2024-02-02 | 2024-01-31 | 6.810 | 20,000 | +0 | 0.03% | 136,200 |
| 2024-02-01 | 2024-01-30 | 6.775 | 20,000 | +0 | 0.03% | 135,500 |
| 2024-01-31 | 2024-01-29 | 6.890 | 20,000 | +0 | 0.03% | 137,800 |
| 2024-01-30 | 2024-01-26 | 6.765 | 20,000 | +0 | 0.03% | 135,300 |
| 2024-01-29 | 2024-01-25 | 6.670 | 20,000 | +0 | 0.03% | 133,400 |
| 2024-01-26 | 2024-01-24 | 6.590 | 20,000 | +0 | 0.03% | 131,800 |
| 2024-01-25 | 2024-01-23 | 6.615 | 20,000 | +0 | 0.03% | 132,300 |
| 2024-01-24 | 2024-01-22 | 6.440 | 20,000 | +0 | 0.03% | 128,800 |
| 2024-01-23 | 2024-01-19 | 6.515 | 20,000 | +0 | 0.03% | 130,300 |
| 2024-01-22 | 2024-01-18 | 6.440 | 20,000 | +0 | 0.03% | 128,800 |
| 2024-01-19 | 2024-01-17 | 6.355 | 20,000 | +0 | 0.03% | 127,100 |
| 2024-01-18 | 2024-01-16 | 6.415 | 20,000 | +0 | 0.03% | 128,300 |
| 2024-01-17 | 2024-01-15 | 6.450 | 20,000 | +0 | 0.03% | 129,000 |
| 2024-01-16 | 2024-01-12 | 6.510 | 20,000 | +0 | 0.03% | 130,200 |
| 2024-01-15 | 2024-01-11 | 6.360 | 20,000 | +0 | 0.03% | 127,200 |
| 2024-01-12 | 2024-01-10 | 6.400 | 20,000 | +0 | 0.03% | 128,000 |
| 2024-01-11 | 2024-01-09 | 6.280 | 20,000 | +0 | 0.03% | 125,600 |
| 2024-01-10 | 2024-01-08 | 6.455 | 20,000 | +0 | 0.03% | 129,100 |
| 2024-01-09 | 2024-01-05 | 6.430 | 20,000 | +0 | 0.03% | 128,600 |
| 2024-01-08 | 2024-01-04 | 6.490 | 20,000 | +0 | 0.03% | 129,800 |
| 2024-01-05 | 2024-01-03 | 6.230 | 20,000 | +0 | 0.03% | 124,600 |
| 2024-01-04 | 2024-01-02 | 6.450 | 20,000 | +0 | 0.03% | 129,000 |
| 2024-01-03 | 2023-12-29 | 6.380 | 20,000 | +0 | 0.03% | 127,600 |
| 2024-01-02 | 2023-12-28 | 6.565 | 20,000 | +0 | 0.03% | 131,300 |
| 2023-12-29 | 2023-12-27 | 6.675 | 20,000 | +0 | 0.03% | 133,500 |
| 2023-12-28 | 2023-12-22 | 6.600 | 20,000 | +0 | 0.03% | 132,000 |
| 2023-12-27 | 2023-12-21 | 6.575 | 20,000 | +0 | 0.03% | 131,500 |
| 2023-12-22 | 2023-12-20 | 6.585 | 20,000 | +0 | 0.03% | 131,700 |
| 2023-12-21 | 2023-12-19 | 6.450 | 20,000 | +0 | 0.03% | 129,000 |
| 2023-12-20 | 2023-12-18 | 6.410 | 20,000 | +0 | 0.03% | 128,200 |
| 2023-12-19 | 2023-12-15 | 6.365 | 20,000 | +0 | 0.03% | 127,300 |
| 2023-12-18 | 2023-12-14 | 6.230 | 20,000 | +0 | 0.03% | 124,600 |
| 2023-12-15 | 2023-12-13 | 6.075 | 20,000 | +0 | 0.03% | 121,500 |
| 2023-12-14 | 2023-12-12 | 6.380 | 20,000 | +0 | 0.03% | 127,600 |
| 2023-12-13 | 2023-12-11 | 6.365 | 20,000 | +0 | 0.03% | 127,300 |
| 2023-12-12 | 2023-12-08 | 6.290 | 20,000 | +0 | 0.03% | 125,800 |
| 2023-12-11 | 2023-12-07 | 6.220 | 20,000 | +0 | 0.03% | 124,400 |
| 2023-12-08 | 2023-12-06 | 6.435 | 20,000 | +0 | 0.03% | 128,700 |
| 2023-12-07 | 2023-12-05 | 6.520 | 20,000 | +0 | 0.03% | 130,400 |
| 2023-12-06 | 2023-12-04 | 6.510 | 20,000 | +0 | 0.03% | 130,200 |
| 2023-12-05 | 2023-12-01 | 6.710 | 20,000 | +0 | 0.03% | 134,200 |
| 2023-12-04 | 2023-11-30 | 6.930 | 20,000 | +0 | 0.03% | 138,600 |
| 2023-12-01 | 2023-11-29 | 6.770 | 20,000 | +0 | 0.03% | 135,400 |
| 2023-11-30 | 2023-11-28 | 6.640 | 20,000 | +0 | 0.03% | 132,800 |
| 2023-11-29 | 2023-11-27 | 6.650 | 20,000 | +0 | 0.03% | 133,000 |
| 2023-11-28 | 2023-11-24 | 6.770 | 20,000 | +0 | 0.03% | 135,400 |
| 2023-11-27 | 2023-11-23 | 6.770 | 20,000 | +0 | 0.03% | 135,400 |
| 2023-11-24 | 2023-11-22 | 6.880 | 20,000 | +0 | 0.03% | 137,600 |
| 2023-11-23 | 2023-11-21 | 6.825 | 20,000 | +0 | 0.03% | 136,500 |
| 2023-11-22 | 2023-11-20 | 6.750 | 20,000 | +0 | 0.03% | 135,000 |
| 2023-11-21 | 2023-11-17 | 6.480 | 20,000 | +0 | 0.03% | 129,600 |
| 2023-11-20 | 2023-11-16 | 6.735 | 20,000 | +0 | 0.03% | 134,700 |
| 2023-11-17 | 2023-11-15 | 6.880 | 20,000 | +0 | 0.03% | 137,600 |
| 2023-11-16 | 2023-11-14 | 6.880 | 20,000 | +0 | 0.03% | 137,600 |
| 2023-11-15 | 2023-11-13 | 6.730 | 20,000 | +0 | 0.03% | 134,600 |
| 2023-11-14 | 2023-11-10 | 6.680 | 20,000 | +0 | 0.03% | 133,600 |
| 2023-11-13 | 2023-11-09 | 6.655 | 20,000 | +0 | 0.03% | 133,100 |
| 2023-11-10 | 2023-11-08 | 6.790 | 20,000 | +0 | 0.03% | 135,800 |
| 2023-11-09 | 2023-11-07 | 6.990 | 20,000 | +0 | 0.03% | 139,800 |
| 2023-11-08 | 2023-11-06 | 7.100 | 20,000 | +0 | 0.03% | 142,000 |
| 2023-11-07 | 2023-11-03 | 7.235 | 20,000 | +0 | 0.03% | 144,700 |
| 2023-11-06 | 2023-11-02 | 7.100 | 20,000 | +0 | 0.03% | 142,000 |
| 2023-11-03 | 2023-11-01 | 7.090 | 20,000 | +0 | 0.03% | 141,800 |
| 2023-11-02 | 2023-10-31 | 7.170 | 20,000 | +0 | 0.03% | 143,400 |
| 2023-11-01 | 2023-10-30 | 7.290 | 20,000 | +0 | 0.03% | 145,800 |
| 2023-10-31 | 2023-10-27 | 7.330 | 20,000 | +0 | 0.03% | 146,600 |
| 2023-10-30 | 2023-10-26 | 7.385 | 20,000 | +0 | 0.03% | 147,700 |
| 2023-10-27 | 2023-10-25 | 7.230 | 20,000 | +0 | 0.03% | 144,600 |
| 2023-10-26 | 2023-10-24 | 7.420 | 20,000 | +0 | 0.03% | 148,400 |
| 2023-10-25 | 2023-10-20 | 7.635 | 20,000 | +0 | 0.03% | 152,700 |
| 2023-10-24 | 2023-10-19 | 7.435 | 20,000 | +0 | 0.03% | 148,700 |
| 2023-10-20 | 2023-10-18 | 7.485 | 20,000 | +0 | 0.03% | 149,700 |
| 2023-10-19 | 2023-10-17 | 7.340 | 20,000 | +0 | 0.03% | 146,800 |
| 2023-10-18 | 2023-10-16 | 7.395 | 20,000 | +0 | 0.03% | 147,900 |
| 2023-10-17 | 2023-10-13 | 7.190 | 20,000 | +0 | 0.03% | 143,800 |
| 2023-10-16 | 2023-10-12 | 7.110 | 20,000 | +0 | 0.03% | 142,200 |
| 2023-10-13 | 2023-10-11 | 7.230 | 20,000 | +0 | 0.03% | 144,600 |
| 2023-10-12 | 2023-10-10 | 7.210 | 20,000 | +0 | 0.03% | 144,200 |
| 2023-10-11 | 2023-10-09 | 7.215 | 20,000 | +0 | 0.03% | 144,300 |
| 2023-10-10 | 2023-10-06 | 6.965 | 20,000 | +0 | 0.03% | 139,300 |
| 2023-10-09 | 2023-10-05 | 7.070 | 20,000 | +0 | 0.03% | 141,400 |
| 2023-10-06 | 2023-10-04 | 7.405 | 20,000 | +0 | 0.03% | 148,100 |
| 2023-10-05 | 2023-10-03 | 7.440 | 20,000 | +0 | 0.03% | 148,800 |
| 2023-10-04 | 2023-09-29 | 7.660 | 20,000 | +0 | 0.03% | 153,200 |
| 2023-10-03 | 2023-09-28 | 7.815 | 20,000 | +0 | 0.03% | 156,300 |
| 2023-09-29 | 2023-09-27 | 7.650 | 20,000 | +0 | 0.03% | 153,000 |
| 2023-09-28 | 2023-09-26 | 7.450 | 20,000 | +0 | 0.02% | 149,000 |
| 2023-09-27 | 2023-09-25 | 7.550 | 20,000 | +0 | 0.02% | 151,000 |
| 2023-09-26 | 2023-09-22 | 7.590 | 20,000 | +0 | 0.02% | 151,800 |
| 2023-09-25 | 2023-09-21 | 7.490 | 20,000 | +0 | 0.02% | 149,800 |
| 2023-09-22 | 2023-09-20 | 7.565 | 20,000 | +0 | 0.02% | 151,300 |
| 2023-09-21 | 2023-09-19 | 7.660 | 20,000 | +0 | 0.02% | 153,200 |
| 2023-09-20 | 2023-09-18 | 7.680 | 20,000 | +0 | 0.02% | 153,600 |
| 2023-09-19 | 2023-09-15 | 7.655 | 20,000 | +0 | 0.02% | 153,100 |
| 2023-09-18 | 2023-09-14 | 7.530 | 20,000 | +0 | 0.02% | 150,600 |
| 2023-09-15 | 2023-09-13 | 7.535 | 20,000 | +0 | 0.02% | 150,700 |
| 2023-09-14 | 2023-09-12 | 7.410 | 20,000 | +0 | 0.02% | 148,200 |
| 2023-09-13 | 2023-09-11 | 7.380 | 20,000 | +0 | 0.02% | 147,600 |
| 2023-09-12 | 2023-09-07 | 7.360 | 20,000 | +0 | 0.02% | 147,200 |
| 2023-09-11 | 2023-09-06 | 7.300 | 20,000 | +0 | 0.02% | 146,000 |
| 2023-09-07 | 2023-09-05 | 7.195 | 20,000 | +0 | 0.02% | 143,900 |
| 2023-09-06 | 2023-09-04 | 7.220 | 20,000 | +0 | 0.02% | 144,400 |
| 2023-09-05 | 2023-08-31 | 6.940 | 20,000 | +0 | 0.02% | 138,800 |
| 2023-09-04 | 2023-08-30 | 6.930 | 20,000 | +0 | 0.02% | 138,600 |
| 2023-08-31 | 2023-08-29 | 6.820 | 20,000 | +0 | 0.02% | 136,400 |
| 2023-08-30 | 2023-08-28 | 6.810 | 20,000 | +0 | 0.02% | 136,200 |
| 2023-08-29 | 2023-08-25 | 6.755 | 20,000 | +0 | 0.02% | 135,100 |
| 2023-08-28 | 2023-08-24 | 6.655 | 20,000 | +0 | 0.02% | 133,100 |
| 2023-08-25 | 2023-08-23 | 6.730 | 20,000 | +0 | 0.02% | 134,600 |
| 2023-08-24 | 2023-08-22 | 6.775 | 20,000 | +0 | 0.02% | 135,500 |
| 2023-08-23 | 2023-08-21 | 6.890 | 20,000 | +0 | 0.02% | 137,800 |
| 2023-08-22 | 2023-08-18 | 6.775 | 20,000 | +0 | 0.02% | 135,500 |
| 2023-08-21 | 2023-08-17 | 6.750 | 20,000 | +0 | 0.02% | 135,000 |
| 2023-08-18 | 2023-08-16 | 6.825 | 20,000 | +0 | 0.02% | 136,500 |
| 2023-08-17 | 2023-08-15 | 6.900 | 20,000 | +0 | 0.02% | 138,000 |
| 2023-08-16 | 2023-08-14 | 6.925 | 20,000 | +0 | 0.02% | 138,500 |
| 2023-08-15 | 2023-08-11 | 6.970 | 20,000 | +0 | 0.02% | 139,400 |
| 2023-08-14 | 2023-08-10 | 7.080 | 20,000 | +0 | 0.02% | 141,600 |
| 2023-08-11 | 2023-08-09 | 6.985 | 20,000 | +0 | 0.02% | 139,700 |
| 2023-08-10 | 2023-08-08 | 6.830 | 20,000 | +0 | 0.02% | 136,600 |
| 2023-08-09 | 2023-08-07 | 6.935 | 20,000 | +0 | 0.02% | 138,700 |
| 2023-08-08 | 2023-08-04 | 6.890 | 20,000 | +0 | 0.02% | 137,800 |
| 2023-08-07 | 2023-08-03 | 6.635 | 20,000 | +0 | 0.02% | 132,700 |
| 2023-08-04 | 2023-08-02 | 6.865 | 20,000 | +0 | 0.02% | 137,300 |
| 2023-08-03 | 2023-08-01 | 6.825 | 20,000 | +0 | 0.02% | 136,500 |
| 2023-08-02 | 2023-07-31 | 6.765 | 20,000 | +0 | 0.02% | 135,300 |
| 2023-08-01 | 2023-07-28 | 6.725 | 20,000 | +0 | 0.02% | 134,500 |
| 2023-07-31 | 2023-07-27 | 6.685 | 20,000 | +0 | 0.02% | 133,700 |
| 2023-07-28 | 2023-07-26 | 6.680 | 20,000 | +0 | 0.02% | 133,600 |
| 2023-07-27 | 2023-07-25 | 6.620 | 20,000 | +0 | 0.02% | 132,400 |
| 2023-07-26 | 2023-07-24 | 6.455 | 20,000 | +0 | 0.02% | 129,100 |
| 2023-07-25 | 2023-07-21 | 6.445 | 20,000 | +0 | 0.02% | 128,900 |
| 2023-07-24 | 2023-07-20 | 6.360 | 20,000 | +0 | 0.02% | 127,200 |
| 2023-07-21 | 2023-07-19 | 6.370 | 20,000 | +0 | 0.02% | 127,400 |
| 2023-07-20 | 2023-07-18 | 6.255 | 20,000 | +0 | 0.02% | 125,100 |
| 2023-07-19 | 2023-07-14 | 6.460 | 20,000 | +0 | 0.02% | 129,200 |
| 2023-07-18 | 2023-07-13 | 6.390 | 20,000 | +0 | 0.02% | 127,800 |
| 2023-07-14 | 2023-07-12 | 6.310 | 20,000 | +0 | 0.02% | 126,200 |
| 2023-07-13 | 2023-07-11 | 6.195 | 20,000 | +0 | 0.02% | 123,900 |
| 2023-07-12 | 2023-07-10 | 6.165 | 20,000 | +0 | 0.02% | 123,300 |
| 2023-07-11 | 2023-07-07 | 6.085 | 20,000 | +0 | 0.02% | 121,700 |
| 2023-07-10 | 2023-07-06 | 6.055 | 20,000 | +0 | 0.02% | 121,100 |
| 2023-07-07 | 2023-07-05 | 6.085 | 20,000 | +0 | 0.02% | 121,700 |
| 2023-07-06 | 2023-07-04 | 5.960 | 20,000 | +0 | 0.02% | 119,200 |
| 2023-07-05 | 2023-07-03 | 5.980 | 20,000 | +0 | 0.02% | 119,600 |
| 2023-07-04 | 2023-06-30 | 5.950 | 20,000 | +0 | 0.02% | 119,000 |
| 2023-07-03 | 2023-06-29 | 5.855 | 20,000 | +0 | 0.02% | 117,100 |
| 2023-06-30 | 2023-06-28 | 5.775 | 20,000 | +0 | 0.02% | 115,500 |
| 2023-06-29 | 2023-06-27 | 5.885 | 20,000 | +0 | 0.02% | 117,700 |
| 2023-06-28 | 2023-06-26 | 5.880 | 20,000 | +0 | 0.02% | 117,600 |
| 2023-06-27 | 2023-06-23 | 5.780 | 20,000 | +0 | 0.02% | 115,600 |
| 2023-06-26 | 2023-06-21 | 6.025 | 20,000 | +0 | 0.02% | 120,500 |
| 2023-06-23 | 2023-06-20 | 6.040 | 20,000 | +0 | 0.02% | 120,800 |
| 2023-06-21 | 2023-06-19 | 6.030 | 20,000 | +0 | 0.02% | 120,600 |
| 2023-06-20 | 2023-06-16 | 5.965 | 20,000 | +0 | 0.02% | 119,300 |
| 2023-06-19 | 2023-06-15 | 5.810 | 20,000 | +0 | 0.02% | 116,200 |
| 2023-06-16 | 2023-06-14 | 5.930 | 20,000 | +0 | 0.02% | 118,600 |
| 2023-06-15 | 2023-06-13 | 5.730 | 20,000 | +0 | 0.02% | 114,600 |
| 2023-06-14 | 2023-06-12 | 5.810 | 20,000 | +0 | 0.02% | 116,200 |
| 2023-06-13 | 2023-06-09 | 6.020 | 20,000 | +0 | 0.02% | 120,400 |
| 2023-06-12 | 2023-06-08 | 6.125 | 20,000 | +0 | 0.02% | 122,500 |
| 2023-06-09 | 2023-06-07 | 6.000 | 20,000 | +0 | 0.02% | 120,000 |
| 2023-06-08 | 2023-06-06 | 5.980 | 20,000 | +0 | 0.02% | 119,600 |
| 2023-06-07 | 2023-06-05 | 6.170 | 20,000 | +0 | 0.02% | 123,400 |
| 2023-06-06 | 2023-06-02 | 5.965 | 20,000 | +0 | 0.02% | 119,300 |
| 2023-06-05 | 2023-06-01 | 5.765 | 20,000 | +0 | 0.02% | 115,300 |
| 2023-06-02 | 2023-05-31 | 5.820 | 20,000 | +0 | 0.02% | 116,400 |
| 2023-06-01 | 2023-05-30 | 6.090 | 20,000 | +0 | 0.02% | 121,800 |
| 2023-05-31 | 2023-05-29 | 6.160 | 20,000 | +0 | 0.02% | 123,200 |
| 2023-05-30 | 2023-05-25 | 6.200 | 20,000 | +0 | 0.02% | 124,000 |
| 2023-05-29 | 2023-05-24 | 6.155 | 20,000 | +0 | 0.02% | 123,100 |
| 2023-05-25 | 2023-05-23 | 6.030 | 20,000 | +0 | 0.02% | 120,600 |
| 2023-05-24 | 2023-05-22 | 5.985 | 20,000 | +0 | 0.02% | 119,700 |
| 2023-05-23 | 2023-05-19 | 6.100 | 20,000 | +0 | 0.02% | 122,000 |
| 2023-05-22 | 2023-05-18 | 6.105 | 20,000 | +0 | 0.02% | 122,100 |
| 2023-05-19 | 2023-05-17 | 5.900 | 20,000 | +0 | 0.02% | 118,000 |
| 2023-05-18 | 2023-05-16 | 5.970 | 20,000 | +0 | 0.02% | 119,400 |
| 2023-05-17 | 2023-05-15 | 5.880 | 20,000 | +0 | 0.02% | 117,600 |
| 2023-05-16 | 2023-05-12 | 5.905 | 20,000 | +0 | 0.02% | 118,100 |
| 2023-05-15 | 2023-05-11 | 6.120 | 20,000 | +0 | 0.02% | 122,400 |
| 2023-05-12 | 2023-05-10 | 6.100 | 20,000 | +0 | 0.02% | 122,000 |
| 2023-05-11 | 2023-05-09 | 6.050 | 20,000 | +0 | 0.02% | 121,000 |
| 2023-05-10 | 2023-05-08 | 6.055 | 20,000 | +0 | 0.02% | 121,100 |
| 2023-05-09 | 2023-05-05 | 5.850 | 20,000 | +0 | 0.02% | 117,000 |
| 2023-05-08 | 2023-05-04 | 5.800 | 20,000 | +0 | 0.02% | 116,000 |
| 2023-05-05 | 2023-05-03 | 5.935 | 20,000 | +0 | 0.02% | 118,700 |
| 2023-05-04 | 2023-05-02 | 6.290 | 20,000 | +0 | 0.02% | 125,800 |
| 2023-05-03 | 2023-04-28 | 6.245 | 20,000 | +0 | 0.02% | 124,900 |
| 2023-05-02 | 2023-04-27 | 6.235 | 20,000 | +0 | 0.02% | 124,700 |
| 2023-04-28 | 2023-04-26 | 6.430 | 20,000 | +0 | 0.02% | 128,600 |
| 2023-04-27 | 2023-04-25 | 6.585 | 20,000 | +0 | 0.02% | 131,700 |
| 2023-04-26 | 2023-04-24 | 6.440 | 20,000 | +0 | 0.02% | 128,800 |
| 2023-04-25 | 2023-04-21 | 6.435 | 20,000 | +0 | 0.02% | 128,700 |
| 2023-04-24 | 2023-04-20 | 6.490 | 20,000 | +0 | 0.02% | 129,800 |
| 2023-04-21 | 2023-04-19 | 6.665 | 20,000 | +0 | 0.02% | 133,300 |
| 2023-04-20 | 2023-04-18 | 6.730 | 20,000 | +0 | 0.02% | 134,600 |
| 2023-04-19 | 2023-04-17 | 6.845 | 20,000 | +0 | 0.02% | 136,900 |
| 2023-04-18 | 2023-04-14 | 6.795 | 20,000 | +0 | 0.02% | 135,900 |
| 2023-04-17 | 2023-04-13 | 6.890 | 20,000 | +0 | 0.02% | 137,800 |
| 2023-04-14 | 2023-04-12 | 6.770 | 20,000 | +0 | 0.02% | 135,400 |
| 2023-04-13 | 2023-04-11 | 6.680 | 20,000 | +0 | 0.02% | 133,600 |
| 2023-04-12 | 2023-04-06 | 6.675 | 20,000 | +0 | 0.02% | 133,500 |
| 2023-04-11 | 2023-04-04 | 6.735 | 20,000 | +0 | 0.02% | 134,700 |
| 2023-04-06 | 2023-04-03 | 6.640 | 20,000 | +0 | 0.02% | 132,800 |
| 2023-04-04 | 2023-03-31 | 6.175 | 20,000 | +0 | 0.02% | 123,500 |
| 2023-04-03 | 2023-03-30 | 6.115 | 20,000 | +0 | 0.02% | 122,300 |
| 2023-03-31 | 2023-03-29 | 6.155 | 20,000 | +0 | 0.02% | 123,100 |
| 2023-03-30 | 2023-03-28 | 6.085 | 20,000 | +0 | 0.02% | 121,700 |
| 2023-03-29 | 2023-03-27 | 5.830 | 20,000 | +0 | 0.02% | 116,600 |
| 2023-03-28 | 2023-03-24 | 5.840 | 20,000 | +0 | 0.02% | 116,800 |
| 2023-03-27 | 2023-03-23 | 5.875 | 20,000 | +0 | 0.02% | 117,500 |
| 2023-03-24 | 2023-03-22 | 5.765 | 20,000 | +0 | 0.02% | 115,300 |
| 2023-03-23 | 2023-03-21 | 5.610 | 20,000 | +0 | 0.02% | 112,200 |
| 2023-03-22 | 2023-03-20 | 5.440 | 20,000 | +0 | 0.02% | 108,800 |
| 2023-03-21 | 2023-03-17 | 5.785 | 20,000 | +0 | 0.02% | 115,700 |
| 2023-03-20 | 2023-03-16 | 5.680 | 20,000 | +0 | 0.02% | 113,600 |
| 2023-03-17 | 2023-03-15 | 6.045 | 20,000 | +0 | 0.02% | 120,900 |
| 2023-03-16 | 2023-03-14 | 6.165 | 20,000 | +0 | 0.02% | 123,300 |
| 2023-03-15 | 2023-03-13 | 6.420 | 20,000 | +0 | 0.02% | 128,400 |
| 2023-03-14 | 2023-03-10 | 6.270 | 20,000 | +0 | 0.02% | 125,400 |
| 2023-03-13 | 2023-03-09 | 6.380 | 20,000 | +0 | 0.02% | 127,600 |
| 2023-03-10 | 2023-03-08 | 6.425 | 20,000 | +0 | 0.02% | 128,500 |
| 2023-03-09 | 2023-03-07 | 6.710 | 20,000 | +0 | 0.02% | 134,200 |
| 2023-03-08 | 2023-03-06 | 6.610 | 20,000 | +0 | 0.02% | 132,200 |
| 2023-03-07 | 2023-03-03 | 6.490 | 20,000 | +0 | 0.02% | 129,800 |
| 2023-03-06 | 2023-03-02 | 6.450 | 20,000 | +0 | 0.02% | 129,000 |
| 2023-03-03 | 2023-03-01 | 6.475 | 20,000 | +0 | 0.02% | 129,500 |
| 2023-03-02 | 2023-02-28 | 6.360 | 20,000 | +0 | 0.02% | 127,200 |
| 2023-03-01 | 2023-02-27 | 6.345 | 20,000 | +0 | 0.02% | 126,900 |
| 2023-02-28 | 2023-02-24 | 6.360 | 20,000 | +0 | 0.02% | 127,200 |
| 2023-02-27 | 2023-02-23 | 6.200 | 20,000 | +0 | 0.02% | 124,000 |
| 2023-02-24 | 2023-02-22 | 6.330 | 20,000 | +0 | 0.02% | 126,600 |
| 2023-02-23 | 2023-02-21 | 6.440 | 20,000 | +0 | 0.02% | 128,800 |
| 2023-02-22 | 2023-02-20 | 6.450 | 20,000 | +0 | 0.02% | 129,000 |
| 2023-02-21 | 2023-02-17 | 6.475 | 20,000 | +0 | 0.02% | 129,500 |
| 2023-02-20 | 2023-02-16 | 6.620 | 20,000 | +0 | 0.02% | 132,400 |
| 2023-02-17 | 2023-02-15 | 6.510 | 20,000 | +0 | 0.02% | 130,200 |
| 2023-02-16 | 2023-02-14 | 6.635 | 20,000 | +0 | 0.02% | 132,700 |
| 2023-02-15 | 2023-02-13 | 6.585 | 20,000 | +0 | 0.02% | 131,700 |
| 2023-02-14 | 2023-02-10 | 6.495 | 20,000 | +0 | 0.02% | 129,900 |
| 2023-02-13 | 2023-02-09 | 6.540 | 20,000 | +0 | 0.02% | 130,800 |
| 2023-02-10 | 2023-02-08 | 6.480 | 20,000 | +0 | 0.02% | 129,600 |
| 2023-02-09 | 2023-02-07 | 6.330 | 20,000 | +0 | 0.02% | 126,600 |
| 2023-02-08 | 2023-02-06 | 6.200 | 20,000 | +0 | 0.02% | 124,000 |
| 2023-02-07 | 2023-02-03 | 6.320 | 20,000 | +0 | 0.02% | 126,400 |
| 2023-02-06 | 2023-02-02 | 6.405 | 20,000 | +0 | 0.02% | 128,100 |
| 2023-02-03 | 2023-02-01 | 6.625 | 20,000 | +0 | 0.02% | 132,500 |
| 2023-02-02 | 2023-01-31 | 6.480 | 20,000 | +0 | 0.02% | 129,600 |
| 2023-02-01 | 2023-01-30 | 6.600 | 20,000 | +0 | 0.02% | 132,000 |
| 2023-01-31 | 2023-01-27 | 6.775 | 20,000 | +0 | 0.02% | 135,500 |
| 2023-01-30 | 2023-01-26 | 6.720 | 20,000 | +0 | 0.02% | 134,400 |
| 2023-01-27 | 2023-01-20 | 6.765 | 20,000 | +0 | 0.02% | 135,300 |
| 2023-01-26 | 2023-01-19 | 6.595 | 20,000 | +0 | 0.02% | 131,900 |
| 2023-01-20 | 2023-01-18 | 6.750 | 20,000 | +0 | 0.02% | 135,000 |
| 2023-01-19 | 2023-01-17 | 6.610 | 20,000 | +0 | 0.02% | 132,200 |
| 2023-01-18 | 2023-01-16 | 6.615 | 20,000 | +0 | 0.02% | 132,300 |
| 2023-01-17 | 2023-01-13 | 6.585 | 20,000 | +0 | 0.02% | 131,700 |
| 2023-01-16 | 2023-01-12 | 6.490 | 20,000 | +0 | 0.02% | 129,800 |
| 2023-01-13 | 2023-01-11 | 6.245 | 20,000 | +0 | 0.02% | 124,900 |
| 2023-01-12 | 2023-01-10 | 6.210 | 20,000 | +0 | 0.02% | 124,200 |
| 2023-01-11 | 2023-01-09 | 6.300 | 20,000 | +0 | 0.02% | 126,000 |
| 2023-01-10 | 2023-01-06 | 6.195 | 20,000 | +0 | 0.02% | 123,900 |
| 2023-01-09 | 2023-01-05 | 6.160 | 20,000 | +0 | 0.02% | 123,200 |
| 2023-01-06 | 2023-01-04 | 6.390 | 20,000 | +0 | 0.02% | 127,800 |
| 2023-01-05 | 2023-01-03 | 6.725 | 20,000 | +0 | 0.02% | 134,500 |
| 2023-01-04 | 2022-12-30 | 6.520 | 20,000 | +0 | 0.02% | 130,400 |
| 2023-01-03 | 2022-12-29 | 6.490 | 20,000 | +0 | 0.02% | 129,800 |
| 2022-12-30 | 2022-12-28 | 6.590 | 20,000 | +0 | 0.02% | 131,800 |
| 2022-12-29 | 2022-12-23 | 6.500 | 20,000 | +0 | 0.02% | 130,000 |
| 2022-12-28 | 2022-12-22 | 6.520 | 20,000 | +0 | 0.02% | 130,400 |
| 2022-12-23 | 2022-12-21 | 6.320 | 20,000 | +0 | 0.02% | 126,400 |
| 2022-12-22 | 2022-12-20 | 6.250 | 20,000 | +0 | 0.02% | 125,000 |
| 2022-12-21 | 2022-12-19 | 6.225 | 20,000 | +0 | 0.02% | 124,500 |
| 2022-12-20 | 2022-12-16 | 6.285 | 20,000 | +0 | 0.02% | 125,700 |
| 2022-12-19 | 2022-12-15 | 6.360 | 20,000 | +0 | 0.02% | 127,200 |
| 2022-12-16 | 2022-12-14 | 6.280 | 20,000 | +0 | 0.02% | 125,600 |
| 2022-12-15 | 2022-12-13 | 6.195 | 20,000 | +0 | 0.02% | 123,900 |
| 2022-12-14 | 2022-12-12 | 5.975 | 20,000 | +0 | 0.02% | 119,500 |
| 2022-12-13 | 2022-12-09 | 6.005 | 20,000 | +0 | 0.02% | 120,100 |
| 2022-12-12 | 2022-12-08 | 6.105 | 20,000 | +0 | 0.02% | 122,100 |
| 2022-12-09 | 2022-12-07 | 6.215 | 20,000 | +0 | 0.02% | 124,300 |
| 2022-12-08 | 2022-12-06 | 6.475 | 20,000 | +0 | 0.02% | 129,500 |
| 2022-12-07 | 2022-12-05 | 6.705 | 20,000 | +0 | 0.02% | 134,100 |
| 2022-12-06 | 2022-12-02 | 6.775 | 20,000 | +0 | 0.02% | 135,500 |
| 2022-12-05 | 2022-12-01 | 6.690 | 20,000 | +0 | 0.02% | 133,800 |
| 2022-12-02 | 2022-11-30 | 6.585 | 20,000 | +0 | 0.02% | 131,700 |
| 2022-12-01 | 2022-11-29 | 6.570 | 20,000 | +0 | 0.02% | 131,400 |
| 2022-11-30 | 2022-11-28 | 6.230 | 20,000 | +0 | 0.02% | 124,600 |
| 2022-11-29 | 2022-11-25 | 6.550 | 20,000 | +0 | 0.02% | 131,000 |
| 2022-11-28 | 2022-11-24 | 6.490 | 20,000 | +0 | 0.02% | 129,800 |
| 2022-11-25 | 2022-11-23 | 6.755 | 20,000 | +0 | 0.02% | 135,100 |
| 2022-11-24 | 2022-11-22 | 6.690 | 20,000 | +0 | 0.02% | 133,800 |
| 2022-11-23 | 2022-11-21 | 6.625 | 20,000 | +0 | 0.02% | 132,500 |
| 2022-11-22 | 2022-11-18 | 6.775 | 20,000 | +0 | 0.02% | 135,500 |
| 2022-11-21 | 2022-11-17 | 6.940 | 20,000 | +0 | 0.02% | 138,800 |
| 2022-11-18 | 2022-11-16 | 7.065 | 20,000 | +0 | 0.02% | 141,300 |
| 2022-11-17 | 2022-11-15 | 6.985 | 20,000 | +0 | 0.02% | 139,700 |
| 2022-11-16 | 2022-11-14 | 7.220 | 20,000 | +0 | 0.02% | 144,400 |
| 2022-11-15 | 2022-11-11 | 7.190 | 20,000 | +0 | 0.02% | 143,800 |
| 2022-11-14 | 2022-11-10 | 6.925 | 20,000 | +0 | 0.02% | 138,500 |
| 2022-11-11 | 2022-11-09 | 7.195 | 20,000 | +0 | 0.02% | 143,900 |
| 2022-11-10 | 2022-11-08 | 7.380 | 20,000 | +0 | 0.02% | 147,600 |
| 2022-11-09 | 2022-11-07 | 7.380 | 20,000 | +0 | 0.02% | 147,600 |
| 2022-11-08 | 2022-11-04 | 7.300 | 20,000 | +0 | 0.02% | 146,000 |
| 2022-11-07 | 2022-11-03 | 7.185 | 20,000 | +0 | 0.02% | 143,700 |
| 2022-11-04 | 2022-11-02 | 7.215 | 20,000 | +0 | 0.02% | 144,300 |
| 2022-11-03 | 2022-11-01 | 7.090 | 20,000 | +0 | 0.02% | 141,800 |
| 2022-11-02 | 2022-10-31 | 7.025 | 20,000 | +0 | 0.02% | 140,500 |
| 2022-11-01 | 2022-10-28 | 7.085 | 20,000 | +0 | 0.02% | 141,700 |
| 2022-10-31 | 2022-10-27 | 7.060 | 20,000 | +0 | 0.02% | 141,200 |
| 2022-10-28 | 2022-10-26 | 6.870 | 20,000 | +0 | 0.02% | 137,400 |
| 2022-10-27 | 2022-10-25 | 6.790 | 20,000 | +0 | 0.02% | 135,800 |
| 2022-10-26 | 2022-10-24 | 6.775 | 20,000 | +0 | 0.02% | 135,500 |
| 2022-10-25 | 2022-10-21 | 6.770 | 20,000 | +0 | 0.02% | 135,400 |
| 2022-10-24 | 2022-10-20 | 6.925 | 20,000 | +0 | 0.02% | 138,500 |
| 2022-10-21 | 2022-10-19 | 6.650 | 20,000 | +0 | 0.02% | 133,000 |
| 2022-10-20 | 2022-10-18 | 6.870 | 20,000 | +0 | 0.02% | 137,400 |
| 2022-10-19 | 2022-10-17 | 6.920 | 20,000 | +0 | 0.02% | 138,400 |
| 2022-10-18 | 2022-10-14 | 7.100 | 20,000 | +0 | 0.02% | 142,000 |
| 2022-10-17 | 2022-10-13 | 6.960 | 20,000 | +0 | 0.02% | 139,200 |
| 2022-10-14 | 2022-10-12 | 7.060 | 20,000 | +0 | 0.02% | 141,200 |
| 2022-10-13 | 2022-10-11 | 7.085 | 20,000 | +0 | 0.02% | 141,700 |
| 2022-10-12 | 2022-10-10 | 7.280 | 20,000 | +0 | 0.02% | 145,600 |
| 2022-10-11 | 2022-10-07 | 7.075 | 20,000 | +0 | 0.02% | 141,500 |
| 2022-10-10 | 2022-10-06 | 7.020 | 20,000 | +0 | 0.02% | 140,400 |
| 2022-10-07 | 2022-10-05 | 6.860 | 20,000 | +0 | 0.02% | 137,200 |
| 2022-10-06 | 2022-10-03 | 6.605 | 20,000 | +0 | 0.02% | 132,100 |
| 2022-10-05 | 2022-09-30 | 6.550 | 20,000 | +0 | 0.02% | 131,000 |
| 2022-10-03 | 2022-09-29 | 6.450 | 20,000 | +0 | 0.02% | 129,000 |
| 2022-09-30 | 2022-09-28 | 6.190 | 20,000 | +0 | 0.02% | 123,800 |
| 2022-09-29 | 2022-09-27 | 6.240 | 20,000 | +0 | 0.02% | 124,800 |
| 2022-09-28 | 2022-09-26 | 6.280 | 20,000 | +0 | 0.02% | 125,600 |
| 2022-09-27 | 2022-09-23 | 6.620 | 20,000 | +0 | 0.02% | 132,400 |
| 2022-09-26 | 2022-09-22 | 6.715 | 20,000 | +0 | 0.02% | 134,300 |
| 2022-09-23 | 2022-09-21 | 6.905 | 20,000 | +0 | 0.02% | 138,100 |
| 2022-09-22 | 2022-09-20 | 6.850 | 20,000 | +0 | 0.02% | 137,000 |
| 2022-09-21 | 2022-09-19 | 6.710 | 20,000 | +0 | 0.02% | 134,200 |
| 2022-09-20 | 2022-09-16 | 6.765 | 20,000 | +0 | 0.02% | 135,300 |
| 2022-09-19 | 2022-09-15 | 7.060 | 20,000 | +0 | 0.02% | 141,200 |
| 2022-09-16 | 2022-09-14 | 6.920 | 20,000 | +0 | 0.02% | 138,400 |
| 2022-09-15 | 2022-09-13 | 7.050 | 20,000 | +0 | 0.02% | 141,000 |
| 2022-09-14 | 2022-09-09 | 6.750 | 20,000 | +0 | 0.02% | 135,000 |
| 2022-09-13 | 2022-09-08 | 6.585 | 20,000 | +0 | 0.02% | 131,700 |
| 2022-09-09 | 2022-09-07 | 6.865 | 20,000 | +0 | 0.02% | 137,300 |
| 2022-09-08 | 2022-09-06 | 7.130 | 20,000 | +0 | 0.02% | 142,600 |
| 2022-09-07 | 2022-09-05 | 7.090 | 20,000 | +0 | 0.02% | 141,800 |
| 2022-09-06 | 2022-09-02 | 7.060 | 20,000 | +0 | 0.02% | 141,200 |
| 2022-09-05 | 2022-09-01 | 7.085 | 20,000 | +0 | 0.02% | 141,700 |
| 2022-09-02 | 2022-08-31 | 7.280 | 20,000 | +0 | 0.02% | 145,600 |
| 2022-09-01 | 2022-08-30 | 7.695 | 20,000 | +0 | 0.02% | 153,900 |
| 2022-08-31 | 2022-08-29 | 7.480 | 20,000 | +0 | 0.02% | 149,600 |
| 2022-08-30 | 2022-08-26 | 7.490 | 20,000 | +0 | 0.02% | 149,800 |
| 2022-08-29 | 2022-08-25 | 7.610 | 20,000 | +0 | 0.02% | 152,200 |
| 2022-08-26 | 2022-08-24 | 7.525 | 20,000 | +0 | 0.02% | 150,500 |
| 2022-08-25 | 2022-08-23 | 7.300 | 20,000 | +0 | 0.02% | 146,000 |
| 2022-08-24 | 2022-08-22 | 7.105 | 20,000 | +0 | 0.02% | 142,100 |
| 2022-08-23 | 2022-08-19 | 7.145 | 20,000 | +0 | 0.02% | 142,900 |
| 2022-08-22 | 2022-08-18 | 7.000 | 20,000 | +0 | 0.02% | 140,000 |
| 2022-08-19 | 2022-08-17 | 6.900 | 20,000 | +0 | 0.02% | 138,000 |
| 2022-08-18 | 2022-08-16 | 7.000 | 20,000 | +0 | 0.02% | 140,000 |
| 2022-08-17 | 2022-08-15 | 7.150 | 20,000 | +0 | 0.02% | 143,000 |
| 2022-08-16 | 2022-08-12 | 7.430 | 20,000 | +0 | 0.02% | 148,600 |
| 2022-08-15 | 2022-08-11 | 7.220 | 20,000 | +0 | 0.02% | 144,400 |
| 2022-08-12 | 2022-08-10 | 7.070 | 20,000 | +0 | 0.02% | 141,400 |
| 2022-08-11 | 2022-08-09 | 7.070 | 20,000 | +0 | 0.02% | 141,400 |
| 2022-08-10 | 2022-08-08 | 7.020 | 20,000 | +0 | 0.02% | 140,400 |
| 2022-08-09 | 2022-08-05 | 7.010 | 20,000 | +0 | 0.02% | 140,200 |
| 2022-08-08 | 2022-08-04 | 7.135 | 20,000 | +0 | 0.02% | 142,700 |
| 2022-08-05 | 2022-08-03 | 7.335 | 20,000 | +0 | 0.02% | 146,700 |
| 2022-08-04 | 2022-08-02 | 7.310 | 20,000 | +0 | 0.02% | 146,200 |
| 2022-08-03 | 2022-08-01 | 7.595 | 20,000 | +0 | 0.02% | 151,900 |
| 2022-08-02 | 2022-07-29 | 7.615 | 20,000 | +0 | 0.02% | 152,300 |
| 2022-08-01 | 2022-07-28 | 7.655 | 20,000 | +0 | 0.02% | 153,100 |
| 2022-07-29 | 2022-07-27 | 7.425 | 20,000 | +0 | 0.02% | 148,500 |
| 2022-07-28 | 2022-07-26 | 7.550 | 20,000 | +0 | 0.02% | 151,000 |
| 2022-07-27 | 2022-07-25 | 7.190 | 20,000 | +0 | 0.02% | 143,800 |
| 2022-07-26 | 2022-07-22 | 7.345 | 20,000 | +0 | 0.02% | 146,900 |
| 2022-07-25 | 2022-07-21 | 7.445 | 20,000 | +0 | 0.02% | 148,900 |
| 2022-07-22 | 2022-07-20 | 7.530 | 20,000 | +0 | 0.02% | 150,600 |
| 2022-07-21 | 2022-07-19 | 7.600 | 20,000 | +0 | 0.02% | 152,000 |
| 2022-07-20 | 2022-07-18 | 7.395 | 20,000 | +0 | 0.02% | 147,900 |
| 2022-07-19 | 2022-07-15 | 7.070 | 20,000 | +0 | 0.02% | 141,400 |
| 2022-07-18 | 2022-07-14 | 7.150 | 20,000 | +0 | 0.02% | 143,000 |
| 2022-07-15 | 2022-07-13 | 7.210 | 20,000 | +0 | 0.02% | 144,200 |
| 2022-07-14 | 2022-07-12 | 7.500 | 20,000 | +0 | 0.02% | 150,000 |
| 2022-07-13 | 2022-07-11 | 7.555 | 20,000 | +0 | 0.02% | 151,100 |
| 2022-07-12 | 2022-07-08 | 7.555 | 20,000 | +0 | 0.02% | 151,100 |
| 2022-07-11 | 2022-07-07 | 7.190 | 20,000 | +0 | 0.02% | 143,800 |
| 2022-07-08 | 2022-07-06 | 7.345 | 20,000 | +0 | 0.02% | 146,900 |
| 2022-07-07 | 2022-07-05 | 8.190 | 20,000 | +0 | 0.02% | 163,800 |
| 2022-07-06 | 2022-07-04 | 8.040 | 20,000 | +0 | 0.02% | 160,800 |
| 2022-07-05 | 2022-06-30 | 8.165 | 20,000 | +0 | 0.02% | 163,300 |
| 2022-07-04 | 2022-06-29 | 8.315 | 20,000 | +0 | 0.02% | 166,300 |
| 2022-06-30 | 2022-06-28 | 8.230 | 20,000 | +0 | 0.02% | 164,600 |
| 2022-06-29 | 2022-06-27 | 8.020 | 20,000 | +0 | 0.02% | 160,400 |
| 2022-06-28 | 2022-06-24 | 7.775 | 20,000 | +0 | 0.02% | 155,500 |
| 2022-06-27 | 2022-06-23 | 7.840 | 20,000 | +0 | 0.02% | 156,800 |
| 2022-06-24 | 2022-06-22 | 7.855 | 20,000 | +0 | 0.02% | 157,100 |
| 2022-06-23 | 2022-06-21 | 8.290 | 20,000 | +0 | 0.02% | 165,800 |
| 2022-06-22 | 2022-06-20 | 8.140 | 20,000 | +0 | 0.02% | 162,800 |
| 2022-06-21 | 2022-06-17 | 8.675 | 20,000 | +0 | 0.02% | 173,500 |
| 2022-06-20 | 2022-06-16 | 8.550 | 20,000 | +0 | 0.02% | 171,000 |
| 2022-06-17 | 2022-06-15 | 8.705 | 20,000 | +0 | 0.02% | 174,100 |
| 2022-06-16 | 2022-06-14 | 8.920 | 20,000 | +0 | 0.02% | 178,400 |
| 2022-06-15 | 2022-06-13 | 8.685 | 20,000 | +0 | 0.02% | 173,700 |
| 2022-06-14 | 2022-06-10 | 8.870 | 20,000 | +0 | 0.02% | 177,400 |
| 2022-06-13 | 2022-06-09 | 8.945 | 20,000 | +0 | 0.02% | 178,900 |
| 2022-06-10 | 2022-06-08 | 8.835 | 20,000 | +0 | 0.02% | 176,700 |
| 2022-06-09 | 2022-06-07 | 8.700 | 20,000 | +0 | 0.02% | 174,000 |
| 2022-06-08 | 2022-06-06 | 8.745 | 20,000 | +0 | 0.02% | 174,900 |
| 2022-06-07 | 2022-06-02 | 8.270 | 20,000 | +0 | 0.02% | 165,400 |
| 2022-06-06 | 2022-06-01 | 8.515 | 20,000 | +0 | 0.02% | 170,300 |
| 2022-06-02 | 2022-05-31 | 8.685 | 20,000 | +0 | 0.02% | 173,700 |
| 2022-06-01 | 2022-05-30 | 8.440 | 20,000 | +0 | 0.02% | 168,800 |
| 2022-05-31 | 2022-05-27 | 8.330 | 20,000 | +0 | 0.02% | 166,600 |
| 2022-05-30 | 2022-05-26 | 8.115 | 20,000 | +0 | 0.02% | 162,300 |
| 2022-05-27 | 2022-05-25 | 8.100 | 20,000 | +0 | 0.02% | 162,000 |
| 2022-05-26 | 2022-05-24 | 7.995 | 20,000 | +0 | 0.02% | 159,900 |
| 2022-05-25 | 2022-05-23 | 8.090 | 20,000 | +0 | 0.02% | 161,800 |
| 2022-05-24 | 2022-05-20 | 7.960 | 20,000 | +0 | 0.02% | 159,200 |
| 2022-05-23 | 2022-05-19 | 7.810 | 20,000 | +0 | 0.02% | 156,200 |
| 2022-05-20 | 2022-05-18 | 8.090 | 20,000 | +0 | 0.02% | 161,800 |
| 2022-05-19 | 2022-05-17 | 8.140 | 20,000 | +0 | 0.02% | 162,800 |
| 2022-05-18 | 2022-05-16 | 7.855 | 20,000 | +0 | 0.02% | 157,100 |
| 2022-05-17 | 2022-05-13 | 7.765 | 20,000 | +0 | 0.02% | 155,300 |
| 2022-05-16 | 2022-05-12 | 7.545 | 20,000 | +0 | 0.02% | 150,900 |
| 2022-05-13 | 2022-05-11 | 7.455 | 20,000 | +0 | 0.02% | 149,100 |
| 2022-05-12 | 2022-05-10 | 7.580 | 20,000 | +0 | 0.02% | 151,600 |
| 2022-05-11 | 2022-05-06 | 7.900 | 20,000 | +0 | 0.02% | 158,000 |
| 2022-05-10 | 2022-05-05 | 7.860 | 20,000 | +0 | 0.02% | 157,200 |
| 2022-05-06 | 2022-05-04 | 7.665 | 20,000 | +0 | 0.02% | 153,300 |
| 2022-05-05 | 2022-05-03 | 7.615 | 20,000 | +0 | 0.01% | 152,300 |
| 2022-05-04 | 2022-04-29 | 7.685 | 20,000 | +0 | 0.01% | 153,700 |
| 2022-05-03 | 2022-04-28 | 7.450 | 20,000 | +0 | 0.01% | 149,000 |
| 2022-04-29 | 2022-04-27 | 7.470 | 20,000 | +0 | 0.01% | 149,400 |
| 2022-04-28 | 2022-04-26 | 7.210 | 20,000 | +0 | 0.01% | 144,200 |
| 2022-04-27 | 2022-04-25 | 7.210 | 20,000 | +0 | 0.01% | 144,200 |
| 2022-04-26 | 2022-04-22 | 7.605 | 20,000 | +0 | 0.01% | 152,100 |
| 2022-04-25 | 2022-04-21 | 7.650 | 20,000 | +0 | 0.01% | 153,000 |
| 2022-04-22 | 2022-04-20 | 7.505 | 20,000 | +0 | 0.01% | 150,100 |
| 2022-04-21 | 2022-04-19 | 7.790 | 20,000 | +0 | 0.01% | 155,800 |
| 2022-04-20 | 2022-04-14 | 7.540 | 20,000 | +0 | 0.01% | 150,800 |
| 2022-04-19 | 2022-04-13 | 7.375 | 20,000 | +0 | 0.01% | 147,500 |
| 2022-04-14 | 2022-04-12 | 7.135 | 20,000 | +0 | 0.01% | 142,700 |
| 2022-04-13 | 2022-04-11 | 7.080 | 20,000 | +0 | 0.01% | 141,600 |
| 2022-04-12 | 2022-04-08 | 7.120 | 20,000 | +0 | 0.01% | 142,400 |
| 2022-04-11 | 2022-04-07 | 7.080 | 20,000 | +0 | 0.01% | 141,600 |
| 2022-04-08 | 2022-04-06 | 7.470 | 20,000 | +0 | 0.01% | 149,400 |
| 2022-04-07 | 2022-04-04 | 7.280 | 20,000 | +0 | 0.01% | 145,600 |
| 2022-04-06 | 2022-04-01 | 7.200 | 20,000 | +0 | 0.01% | 144,000 |
| 2022-04-04 | 2022-03-31 | 7.400 | 20,000 | +0 | 0.01% | 148,000 |
| 2022-04-01 | 2022-03-30 | 7.600 | 20,000 | +0 | 0.01% | 152,000 |
| 2022-03-31 | 2022-03-29 | 7.600 | 20,000 | +0 | 0.01% | 152,000 |
| 2022-03-30 | 2022-03-28 | 7.750 | 20,000 | +0 | 0.01% | 155,000 |
| 2022-03-29 | 2022-03-25 | 7.850 | 20,000 | +0 | 0.01% | 157,000 |
| 2022-03-28 | 2022-03-24 | 8.125 | 20,000 | +0 | 0.01% | 162,500 |
| 2022-03-25 | 2022-03-23 | 7.835 | 20,000 | +0 | 0.01% | 156,700 |
| 2022-03-24 | 2022-03-22 | 7.910 | 20,000 | +0 | 0.01% | 158,200 |
| 2022-03-23 | 2022-03-21 | 7.635 | 20,000 | +0 | 0.01% | 152,700 |
| 2022-03-22 | 2022-03-18 | 7.370 | 20,000 | +0 | 0.01% | 147,400 |
| 2022-03-21 | 2022-03-17 | 6.890 | 20,000 | +0 | 0.01% | 137,800 |
| 2022-03-18 | 2022-03-16 | 6.925 | 20,000 | +0 | 0.01% | 138,500 |
| 2022-03-17 | 2022-03-15 | 6.825 | 20,000 | +0 | 0.01% | 136,500 |
| 2022-03-16 | 2022-03-14 | 7.290 | 20,000 | +0 | 0.01% | 145,800 |
| 2022-03-15 | 2022-03-11 | 7.455 | 20,000 | +0 | 0.01% | 149,100 |
| 2022-03-14 | 2022-03-10 | 7.530 | 20,000 | +0 | 0.01% | 150,600 |
| 2022-03-11 | 2022-03-09 | 8.460 | 20,000 | +0 | 0.01% | 169,200 |
| 2022-03-10 | 2022-03-08 | 8.295 | 20,000 | +0 | 0.01% | 165,900 |
| 2022-03-09 | 2022-03-07 | 8.470 | 20,000 | +0 | 0.01% | 169,400 |
| 2022-03-08 | 2022-03-04 | 7.400 | 20,000 | +0 | 0.01% | 148,000 |
| 2022-03-07 | 2022-03-03 | 7.810 | 20,000 | +0 | 0.01% | 156,200 |
| 2022-03-04 | 2022-03-02 | 7.475 | 20,000 | +0 | 0.01% | 149,500 |
| 2022-03-03 | 2022-03-01 | 6.705 | 20,000 | +0 | 0.01% | 134,100 |
| 2022-03-02 | 2022-02-28 | 6.610 | 20,000 | +0 | 0.01% | 132,200 |
| 2022-03-01 | 2022-02-25 | 6.585 | 20,000 | +0 | 0.01% | 131,700 |
| 2022-02-28 | 2022-02-24 | 6.765 | 20,000 | +0 | 0.01% | 135,300 |
| 2022-02-25 | 2022-02-23 | 6.430 | 20,000 | +0 | 0.01% | 128,600 |
| 2022-02-24 | 2022-02-22 | 6.520 | 20,000 | +0 | 0.01% | 130,400 |
| 2022-02-23 | 2022-02-21 | 6.235 | 20,000 | +0 | 0.01% | 124,700 |
| 2022-02-22 | 2022-02-18 | 6.205 | 20,000 | +0 | 0.01% | 124,100 |
| 2022-02-21 | 2022-02-17 | 6.300 | 20,000 | +0 | 0.01% | 126,000 |
| 2022-02-18 | 2022-02-16 | 6.290 | 20,000 | +0 | 0.01% | 125,800 |
| 2022-02-17 | 2022-02-15 | 6.420 | 20,000 | +0 | 0.01% | 128,400 |
| 2022-02-16 | 2022-02-14 | 6.430 | 20,000 | +0 | 0.01% | 128,600 |
| 2022-02-15 | 2022-02-11 | 6.175 | 20,000 | +0 | 0.01% | 123,500 |
| 2022-02-14 | 2022-02-10 | 6.215 | 20,000 | +0 | 0.01% | 124,300 |
| 2022-02-11 | 2022-02-09 | 6.110 | 20,000 | +0 | 0.01% | 122,200 |
| 2022-02-10 | 2022-02-08 | 6.240 | 20,000 | +0 | 0.01% | 124,800 |
| 2022-02-09 | 2022-02-07 | 6.320 | 20,000 | +0 | 0.01% | 126,400 |
| 2022-02-08 | 2022-02-04 | 6.230 | 20,000 | +0 | 0.01% | 124,600 |
| 2022-02-07 | 2022-01-31 | 6.050 | 20,000 | +0 | 0.01% | 121,000 |
| 2022-02-04 | 2022-01-27 | 5.995 | 20,000 | +0 | 0.01% | 119,900 |
| 2022-01-28 | 2022-01-26 | 5.935 | 20,000 | +0 | 0.01% | 118,700 |
| 2022-01-27 | 2022-01-25 | 5.830 | 20,000 | +0 | 0.01% | 116,600 |
| 2022-01-26 | 2022-01-24 | 5.950 | 20,000 | +0 | 0.01% | 119,000 |
| 2022-01-25 | 2022-01-21 | 5.865 | 20,000 | +0 | 0.01% | 117,300 |
| 2022-01-24 | 2022-01-20 | 5.910 | 20,000 | +0 | 0.01% | 118,200 |
| 2022-01-21 | 2022-01-19 | 5.920 | 20,000 | +0 | 0.01% | 118,400 |
| 2022-01-20 | 2022-01-18 | 5.905 | 20,000 | +0 | 0.01% | 118,100 |
| 2022-01-19 | 2022-01-17 | 5.810 | 20,000 | +0 | 0.01% | 116,200 |
| 2022-01-18 | 2022-01-14 | 5.690 | 20,000 | +0 | 0.01% | 113,800 |
| 2022-01-17 | 2022-01-13 | 5.685 | 20,000 | +0 | 0.01% | 113,700 |
| 2022-01-14 | 2022-01-12 | 5.625 | 20,000 | +0 | 0.01% | 112,500 |
| 2022-01-13 | 2022-01-11 | 5.470 | 20,000 | +0 | 0.01% | 109,400 |
| 2022-01-12 | 2022-01-10 | 5.490 | 20,000 | +0 | 0.01% | 109,800 |
| 2022-01-11 | 2022-01-07 | 5.535 | 20,000 | +0 | 0.01% | 110,700 |
| 2022-01-10 | 2022-01-06 | 5.375 | 20,000 | +0 | 0.01% | 107,500 |
| 2022-01-07 | 2022-01-05 | 5.360 | 20,000 | +0 | 0.01% | 107,200 |
| 2022-01-06 | 2022-01-04 | 5.300 | 20,000 | +0 | 0.01% | 106,000 |
| 2022-01-05 | 2022-01-03 | 5.285 | 20,000 | +0 | 0.01% | 105,700 |
| 2022-01-04 | 2021-12-31 | 5.320 | 20,000 | +0 | 0.01% | 106,400 |
| 2022-01-03 | 2021-12-29 | 5.290 | 20,000 | +0 | 0.01% | 105,800 |
| 2021-12-30 | 2021-12-28 | 5.250 | 20,000 | +0 | 0.01% | 105,000 |
| 2021-12-29 | 2021-12-24 | 5.100 | 20,000 | +0 | 0.01% | 102,000 |
| 2021-12-28 | 2021-12-22 | 4.960 | 20,000 | +0 | 0.01% | 99,200 |
| 2021-12-23 | 2021-12-21 | 4.814 | 20,000 | +0 | 0.01% | 96,280 |
| 2021-12-22 | 2021-12-20 | 4.766 | 20,000 | +0 | 0.01% | 95,320 |
| 2021-12-21 | 2021-12-17 | 4.982 | 20,000 | +0 | 0.01% | 99,640 |
| 2021-12-20 | 2021-12-16 | 4.980 | 20,000 | +0 | 0.01% | 99,600 |
| 2021-12-17 | 2021-12-15 | 4.872 | 20,000 | +0 | 0.01% | 97,440 |
| 2021-12-16 | 2021-12-14 | 4.976 | 20,000 | +0 | 0.01% | 99,520 |
| 2021-12-15 | 2021-12-13 | 5.050 | 20,000 | +0 | 0.01% | 101,000 |
| 2021-12-14 | 2021-12-10 | 4.932 | 20,000 | +0 | 0.01% | 98,640 |
| 2021-12-13 | 2021-12-09 | 5.065 | 20,000 | +0 | 0.01% | 101,300 |
| 2021-12-10 | 2021-12-08 | 4.982 | 20,000 | +0 | 0.01% | 99,640 |
| 2021-12-09 | 2021-12-07 | 4.922 | 20,000 | +0 | 0.01% | 98,440 |
| 2021-12-08 | 2021-12-06 | 4.734 | 20,000 | +0 | 0.01% | 94,680 |
| 2021-12-07 | 2021-12-03 | 4.730 | 20,000 | +0 | 0.01% | 94,600 |
| 2021-12-06 | 2021-12-02 | 4.642 | 20,000 | +0 | 0.01% | 92,840 |
| 2021-12-03 | 2021-12-01 | 4.764 | 20,000 | +0 | 0.01% | 95,280 |
| 2021-12-02 | 2021-11-30 | 4.738 | 20,000 | +0 | 0.01% | 94,760 |
| 2021-12-01 | 2021-11-29 | 4.966 | 20,000 | +0 | 0.01% | 99,320 |
| 2021-11-30 | 2021-11-26 | 5.180 | 20,000 | +0 | 0.01% | 103,600 |
| 2021-11-29 | 2021-11-25 | 5.410 | 20,000 | +0 | 0.01% | 108,200 |
| 2021-11-26 | 2021-11-24 | 5.425 | 20,000 | +0 | 0.01% | 108,500 |
| 2021-11-25 | 2021-11-23 | 5.260 | 20,000 | +0 | 0.01% | 105,200 |
| 2021-11-24 | 2021-11-22 | 5.250 | 20,000 | +0 | 0.01% | 105,000 |
| 2021-11-23 | 2021-11-19 | 5.435 | 20,000 | +0 | 0.01% | 108,700 |
| 2021-11-22 | 2021-11-18 | 5.265 | 20,000 | +0 | 0.01% | 105,300 |
| 2021-11-19 | 2021-11-17 | 5.430 | 20,000 | +0 | 0.01% | 108,600 |
| 2021-11-18 | 2021-11-16 | 5.475 | 20,000 | +0 | 0.01% | 109,500 |
| 2021-11-17 | 2021-11-15 | 5.405 | 20,000 | +0 | 0.01% | 108,100 |
| 2021-11-16 | 2021-11-12 | 5.440 | 20,000 | +0 | 0.01% | 108,800 |
| 2021-11-15 | 2021-11-11 | 5.475 | 20,000 | +0 | 0.01% | 109,500 |
| 2021-11-12 | 2021-11-10 | 5.630 | 20,000 | +0 | 0.01% | 112,600 |
| 2021-11-11 | 2021-11-09 | 5.520 | 20,000 | +0 | 0.01% | 110,400 |
| 2021-11-10 | 2021-11-08 | 5.540 | 20,000 | +0 | 0.01% | 110,800 |
| 2021-11-09 | 2021-11-05 | 5.335 | 20,000 | +0 | 0.01% | 106,700 |
| 2021-11-08 | 2021-11-04 | 5.450 | 20,000 | +0 | 0.01% | 109,000 |
| 2021-11-05 | 2021-11-03 | 5.530 | 20,000 | +0 | 0.01% | 110,600 |
| 2021-11-04 | 2021-11-02 | 5.615 | 20,000 | +0 | 0.01% | 112,300 |
| 2021-11-03 | 2021-11-01 | 5.520 | 20,000 | +0 | 0.01% | 110,400 |
| 2021-11-02 | 2021-10-29 | 5.570 | 20,000 | +0 | 0.01% | 111,400 |
| 2021-11-01 | 2021-10-28 | 5.510 | 20,000 | +0 | 0.01% | 110,200 |
| 2021-10-29 | 2021-10-27 | 5.605 | 20,000 | +0 | 0.01% | 112,100 |
| 2021-10-28 | 2021-10-26 | 5.610 | 20,000 | +0 | 0.01% | 112,200 |
| 2021-10-27 | 2021-10-25 | 5.660 | 20,000 | +0 | 0.01% | 113,200 |
| 2021-10-26 | 2021-10-22 | 5.560 | 20,000 | +0 | 0.01% | 111,200 |
| 2021-10-25 | 2021-10-21 | 5.600 | 20,000 | +0 | 0.01% | 112,000 |
| 2021-10-22 | 2021-10-20 | 5.520 | 20,000 | +0 | 0.01% | 110,400 |
| 2021-10-21 | 2021-10-19 | 5.565 | 20,000 | +0 | 0.01% | 111,300 |
| 2021-10-20 | 2021-10-18 | 5.590 | 20,000 | +0 | 0.01% | 111,800 |
| 2021-10-19 | 2021-10-15 | 5.540 | 20,000 | +0 | 0.01% | 110,800 |
| 2021-10-18 | 2021-10-12 | 5.445 | 20,000 | +0 | 0.01% | 108,900 |
| 2021-10-15 | 2021-10-11 | 5.460 | 20,000 | +0 | 0.01% | 109,200 |
| 2021-10-12 | 2021-10-08 | 5.385 | 20,000 | +0 | 0.01% | 107,700 |
| 2021-10-11 | 2021-10-07 | 5.160 | 20,000 | +0 | 0.01% | 103,200 |
| 2021-10-08 | 2021-10-06 | 5.355 | 20,000 | +0 | 0.01% | 107,100 |
| 2021-10-07 | 2021-10-05 | 5.290 | 20,000 | +0 | 0.01% | 105,800 |
| 2021-10-06 | 2021-10-04 | 5.150 | 20,000 | +0 | 0.01% | 103,000 |
| 2021-10-05 | 2021-09-30 | 5.095 | 20,000 | +0 | 0.01% | 101,900 |
| 2021-10-04 | 2021-09-29 | 5.045 | 20,000 | +0 | 0.01% | 100,900 |
| 2021-09-30 | 2021-09-28 | 5.165 | 20,000 | +0 | 0.01% | 103,300 |
| 2021-09-29 | 2021-09-27 | 5.065 | 20,000 | +0 | 0.01% | 101,300 |
| 2021-09-28 | 2021-09-24 | 4.972 | 20,000 | +0 | 0.01% | 99,440 |
| 2021-09-27 | 2021-09-23 | 4.906 | 20,000 | +0 | 0.01% | 98,120 |
| 2021-09-24 | 2021-09-21 | 4.826 | 20,000 | +0 | 0.01% | 96,520 |
| 2021-09-23 | 2021-09-20 | 4.806 | 20,000 | +0 | 0.01% | 96,120 |
| 2021-09-21 | 2021-09-17 | 4.872 | 20,000 | +0 | 0.01% | 97,440 |
| 2021-09-20 | 2021-09-16 | 4.888 | 20,000 | +0 | 0.01% | 97,760 |
| 2021-09-17 | 2021-09-15 | 4.814 | 20,000 | +0 | 0.01% | 96,280 |
| 2021-09-16 | 2021-09-14 | 4.804 | 20,000 | +0 | 0.01% | 96,080 |
| 2021-09-15 | 2021-09-13 | 4.744 | 20,000 | +0 | 0.01% | 94,880 |
| 2021-09-14 | 2021-09-10 | 4.670 | 20,000 | +0 | 0.01% | 93,400 |
| 2021-09-13 | 2021-09-09 | 4.674 | 20,000 | +0 | 0.01% | 93,480 |
| 2021-09-10 | 2021-09-08 | 4.654 | 20,000 | +0 | 0.01% | 93,080 |
| 2021-09-09 | 2021-09-07 | 4.686 | 20,000 | +0 | 0.01% | 93,720 |
| 2021-09-08 | 2021-09-06 | 4.650 | 20,000 | +0 | 0.01% | 93,000 |
| 2021-09-07 | 2021-09-03 | 4.736 | 20,000 | +0 | 0.01% | 94,720 |
| 2021-09-06 | 2021-09-02 | 4.644 | 20,000 | +0 | 0.01% | 92,880 |
| 2021-09-03 | 2021-09-01 | 4.684 | 20,000 | +0 | 0.01% | 93,680 |
| 2021-09-02 | 2021-08-31 | 4.656 | 20,000 | +0 | 0.01% | 93,120 |
| 2021-09-01 | 2021-08-30 | 4.612 | 20,000 | +0 | 0.00% | 92,240 |
| 2021-08-31 | 2021-08-27 | 4.638 | 20,000 | +0 | 0.00% | 92,760 |
| 2021-08-30 | 2021-08-26 | 4.566 | 20,000 | +0 | 0.00% | 91,320 |
| 2021-08-27 | 2021-08-25 | 4.554 | 20,000 | +0 | 0.00% | 91,080 |
| 2021-08-26 | 2021-08-24 | 4.474 | 20,000 | +0 | 0.00% | 89,480 |
| 2021-08-25 | 2021-08-23 | 4.304 | 20,000 | +0 | 0.00% | 86,080 |
| 2021-08-24 | 2021-08-20 | 4.292 | 20,000 | +0 | 0.00% | 85,840 |
| 2021-08-23 | 2021-08-19 | 4.296 | 20,000 | +0 | 0.00% | 85,920 |
| 2021-08-20 | 2021-08-18 | 4.502 | 20,000 | +0 | 0.00% | 90,040 |
| 2021-08-19 | 2021-08-17 | 4.512 | 20,000 | +0 | 0.00% | 90,240 |
| 2021-08-18 | 2021-08-16 | 4.530 | 20,000 | +0 | 0.00% | 90,600 |
| 2021-08-17 | 2021-08-13 | 4.628 | 20,000 | +0 | 0.00% | 92,560 |
| 2021-08-16 | 2021-08-12 | 4.676 | 20,000 | +0 | 0.00% | 93,520 |
| 2021-08-13 | 2021-08-11 | 4.616 | 20,000 | +0 | 0.00% | 92,320 |
| 2021-08-12 | 2021-08-10 | 4.564 | 20,000 | +0 | 0.00% | 91,280 |
| 2021-08-11 | 2021-08-09 | 4.462 | 20,000 | +0 | 0.00% | 89,240 |
| 2021-08-10 | 2021-08-06 | 4.668 | 20,000 | +0 | 0.00% | 93,360 |
| 2021-08-09 | 2021-08-05 | 4.578 | 20,000 | +0 | 0.00% | 91,560 |
| 2021-08-06 | 2021-08-04 | 4.736 | 20,000 | +0 | 0.00% | 94,720 |
| 2021-08-05 | 2021-08-03 | 4.774 | 20,000 | +0 | 0.00% | 95,480 |
| 2021-08-04 | 2021-08-02 | 4.874 | 20,000 | +0 | 0.00% | 97,480 |
| 2021-08-03 | 2021-07-30 | 4.894 | 20,000 | +0 | 0.00% | 97,880 |
| 2021-08-02 | 2021-07-29 | 4.880 | 20,000 | +0 | 0.00% | 97,600 |
| 2021-07-30 | 2021-07-28 | 4.810 | 20,000 | +0 | 0.00% | 96,200 |
| 2021-07-29 | 2021-07-27 | 4.804 | 20,000 | +0 | 0.00% | 96,080 |
| 2021-07-28 | 2021-07-26 | 4.750 | 20,000 | +0 | 0.00% | 95,000 |
| 2021-07-27 | 2021-07-23 | 4.784 | 20,000 | +0 | 0.00% | 95,680 |
| 2021-07-26 | 2021-07-22 | 4.678 | 20,000 | +0 | 0.00% | 93,560 |
| 2021-07-23 | 2021-07-21 | 4.516 | 20,000 | +0 | 0.00% | 90,320 |
| 2021-07-22 | 2021-07-20 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2021-07-21 | 2021-07-19 | 4.710 | 20,000 | +0 | 0.00% | 94,200 |
| 2021-07-20 | 2021-07-16 | 4.764 | 20,000 | +0 | 0.00% | 95,280 |
| 2021-07-19 | 2021-07-15 | 4.766 | 20,000 | +0 | 0.00% | 95,320 |
| 2021-07-16 | 2021-07-14 | 4.950 | 20,000 | +0 | 0.00% | 99,000 |
| 2021-07-15 | 2021-07-13 | 4.908 | 20,000 | +0 | 0.00% | 98,160 |
| 2021-07-14 | 2021-07-12 | 4.850 | 20,000 | +0 | 0.00% | 97,000 |
| 2021-07-13 | 2021-07-09 | 4.822 | 20,000 | +0 | 0.00% | 96,440 |
| 2021-07-12 | 2021-07-08 | 4.700 | 20,000 | +0 | 0.00% | 94,000 |
| 2021-07-09 | 2021-07-07 | 4.850 | 20,000 | +0 | 0.00% | 97,000 |
| 2021-07-08 | 2021-07-06 | 5.040 | 20,000 | +0 | 0.00% | 100,800 |
| 2021-07-07 | 2021-07-05 | 4.940 | 20,000 | +0 | 0.00% | 98,800 |
| 2021-07-06 | 2021-07-02 | 4.920 | 20,000 | +0 | 0.00% | 98,400 |
| 2021-07-05 | 2021-06-30 | 4.812 | 20,000 | +0 | 0.00% | 96,240 |
| 2021-07-02 | 2021-06-29 | 4.802 | 20,000 | +0 | 0.00% | 96,040 |
| 2021-06-30 | 2021-06-28 | 4.862 | 20,000 | +0 | 0.00% | 97,240 |
| 2021-06-29 | 2021-06-25 | 4.840 | 20,000 | +0 | 0.00% | 96,800 |
| 2021-06-28 | 2021-06-24 | 4.832 | 20,000 | +0 | 0.00% | 96,640 |
| 2021-06-25 | 2021-06-23 | 4.814 | 20,000 | +0 | 0.00% | 96,280 |
| 2021-06-24 | 2021-06-22 | 4.760 | 20,000 | +0 | 0.00% | 95,200 |
| 2021-06-23 | 2021-06-21 | 4.702 | 20,000 | +0 | 0.00% | 94,040 |
| 2021-06-22 | 2021-06-18 | 4.630 | 20,000 | +0 | 0.00% | 92,600 |
| 2021-06-21 | 2021-06-17 | 4.722 | 20,000 | +0 | 0.00% | 94,440 |
| 2021-06-18 | 2021-06-16 | 4.748 | 20,000 | +0 | 0.00% | 94,960 |
| 2021-06-17 | 2021-06-15 | 4.682 | 20,000 | +0 | 0.00% | 93,640 |
| 2021-06-16 | 2021-06-11 | 4.638 | 20,000 | +0 | 0.00% | 92,760 |
| 2021-06-15 | 2021-06-10 | 4.598 | 20,000 | +0 | 0.00% | 91,960 |
| 2021-06-11 | 2021-06-09 | 4.636 | 20,000 | +0 | 0.00% | 92,720 |
| 2021-06-10 | 2021-06-08 | 4.536 | 20,000 | +0 | 0.00% | 90,720 |
| 2021-06-09 | 2021-06-07 | 4.562 | 20,000 | +0 | 0.00% | 91,240 |
| 2021-06-08 | 2021-06-04 | 4.552 | 20,000 | +0 | 0.00% | 91,040 |
| 2021-06-07 | 2021-06-03 | 4.550 | 20,000 | +0 | 0.00% | 91,000 |
| 2021-06-04 | 2021-06-02 | 4.484 | 20,000 | +0 | 0.00% | 89,680 |
| 2021-06-03 | 2021-06-01 | 4.486 | 20,000 | +0 | 0.00% | 89,720 |
| 2021-06-02 | 2021-05-31 | 4.426 | 20,000 | +0 | 0.00% | 88,520 |
| 2021-06-01 | 2021-05-28 | 4.406 | 20,000 | +0 | 0.00% | 88,120 |
| 2021-05-31 | 2021-05-27 | 4.340 | 20,000 | +0 | 0.00% | 86,800 |
| 2021-05-28 | 2021-05-26 | 4.362 | 20,000 | +0 | 0.00% | 87,240 |
| 2021-05-27 | 2021-05-25 | 4.334 | 20,000 | +0 | 0.00% | 86,680 |
| 2021-05-26 | 2021-05-24 | 4.264 | 20,000 | +0 | 0.00% | 85,280 |
| 2021-05-25 | 2021-05-21 | 4.098 | 20,000 | +0 | 0.00% | 81,960 |
| 2021-05-24 | 2021-05-20 | 4.212 | 20,000 | +0 | 0.00% | 84,240 |
| 2021-05-21 | 2021-05-18 | 4.412 | 20,000 | +0 | 0.00% | 88,240 |
| 2021-05-20 | 2021-05-17 | 4.320 | 20,000 | +0 | 0.00% | 86,400 |
| 2021-05-18 | 2021-05-14 | 4.230 | 20,000 | +0 | 0.00% | 84,600 |
| 2021-05-17 | 2021-05-13 | 4.294 | 20,000 | +0 | 0.00% | 85,880 |
| 2021-05-14 | 2021-05-12 | 4.358 | 20,000 | +0 | 0.00% | 87,160 |
| 2021-05-13 | 2021-05-11 | 4.254 | 20,000 | +0 | 0.00% | 85,080 |
| 2021-05-12 | 2021-05-10 | 4.316 | 20,000 | +0 | 0.00% | 86,320 |
| 2021-05-11 | 2021-05-07 | 4.284 | 20,000 | +0 | 0.00% | 85,680 |
| 2021-05-10 | 2021-05-06 | 4.354 | 20,000 | +0 | 0.00% | 87,080 |
| 2021-05-07 | 2021-05-05 | 4.380 | 20,000 | +0 | 0.00% | 87,600 |
| 2021-05-06 | 2021-05-04 | 4.272 | 20,000 | +0 | 0.00% | 85,440 |
| 2021-05-05 | 2021-05-03 | 4.170 | 20,000 | +0 | 0.00% | 83,400 |
| 2021-05-04 | 2021-04-30 | 4.238 | 20,000 | +0 | 0.00% | 84,760 |
| 2021-05-03 | 2021-04-29 | 4.232 | 20,000 | +0 | 0.00% | 84,640 |
| 2021-04-30 | 2021-04-28 | 4.150 | 20,000 | +0 | 0.00% | 83,000 |
| 2021-04-29 | 2021-04-27 | 4.120 | 20,000 | +0 | 0.00% | 82,400 |
| 2021-04-28 | 2021-04-26 | 4.058 | 20,000 | +0 | 0.00% | 81,160 |
| 2021-04-27 | 2021-04-23 | 4.088 | 20,000 | +0 | 0.00% | 81,760 |
| 2021-04-26 | 2021-04-22 | 4.022 | 20,000 | +0 | 0.00% | 80,440 |
| 2021-04-23 | 2021-04-21 | 4.126 | 20,000 | +0 | 0.00% | 82,520 |
| 2021-04-22 | 2021-04-20 | 4.236 | 20,000 | +0 | 0.00% | 84,720 |
| 2021-04-21 | 2021-04-19 | 4.180 | 20,000 | +0 | 0.00% | 83,600 |
| 2021-04-20 | 2021-04-16 | 4.208 | 20,000 | +0 | 0.00% | 84,160 |
| 2021-04-19 | 2021-04-15 | 4.158 | 20,000 | +0 | 0.00% | 83,160 |
| 2021-04-16 | 2021-04-14 | 4.030 | 20,000 | +0 | 0.00% | 80,600 |
| 2021-04-15 | 2021-04-13 | 3.966 | 20,000 | +0 | 0.00% | 79,320 |
| 2021-04-14 | 2021-04-12 | 3.896 | 20,000 | +0 | 0.00% | 77,920 |
| 2021-04-13 | 2021-04-09 | 3.928 | 20,000 | +0 | 0.00% | 78,560 |
| 2021-04-12 | 2021-04-08 | 3.922 | 20,000 | +0 | 0.00% | 78,440 |
| 2021-04-09 | 2021-04-07 | 3.946 | 20,000 | +0 | 0.00% | 78,920 |
| 2021-04-08 | 2021-04-01 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2021-04-07 | 2021-03-31 | 4.010 | 20,000 | +0 | 0.00% | 80,200 |
| 2021-04-01 | 2021-03-30 | 4.070 | 20,000 | +0 | 0.00% | 81,400 |
| 2021-03-31 | 2021-03-29 | 3.970 | 20,000 | +0 | 0.00% | 79,400 |
| 2021-03-30 | 2021-03-26 | 3.952 | 20,000 | +0 | 0.00% | 79,040 |
| 2021-03-29 | 2021-03-25 | 3.986 | 20,000 | +0 | 0.00% | 79,720 |
| 2021-03-26 | 2021-03-24 | 3.876 | 20,000 | +0 | 0.00% | 77,520 |
| 2021-03-25 | 2021-03-23 | 4.016 | 20,000 | +0 | 0.00% | 80,320 |
| 2021-03-24 | 2021-03-22 | 4.002 | 20,000 | +0 | 0.00% | 80,040 |
| 2021-03-23 | 2021-03-19 | 3.968 | 20,000 | +0 | 0.00% | 79,360 |
| 2021-03-22 | 2021-03-18 | 4.210 | 20,000 | +0 | 0.00% | 84,200 |
| 2021-03-19 | 2021-03-17 | 4.292 | 20,000 | +0 | 0.00% | 85,840 |
| 2021-03-18 | 2021-03-16 | 4.266 | 20,000 | +0 | 0.00% | 85,320 |
| 2021-03-17 | 2021-03-15 | 4.348 | 20,000 | +0 | 0.00% | 86,960 |
| 2021-03-16 | 2021-03-12 | 4.290 | 20,000 | +0 | 0.00% | 85,800 |
| 2021-03-15 | 2021-03-11 | 4.244 | 20,000 | +0 | 0.00% | 84,880 |
| 2021-03-12 | 2021-03-10 | 4.154 | 20,000 | +0 | 0.00% | 83,080 |
| 2021-03-11 | 2021-03-09 | 4.234 | 20,000 | +0 | 0.00% | 84,680 |
| 2021-03-10 | 2021-03-08 | 4.366 | 20,000 | +0 | 0.00% | 87,320 |
| 2021-03-09 | 2021-03-05 | 4.242 | 20,000 | +0 | 0.00% | 84,840 |
| 2021-03-08 | 2021-03-04 | 4.034 | 20,000 | +0 | 0.00% | 80,680 |
| 2021-03-05 | 2021-03-03 | 3.914 | 20,000 | +0 | 0.00% | 78,280 |
| 2021-03-04 | 2021-03-02 | 3.904 | 20,000 | +0 | 0.00% | 78,080 |
| 2021-03-03 | 2021-03-01 | 4.088 | 20,000 | +0 | 0.00% | 81,760 |
| 2021-03-02 | 2021-02-26 | 4.086 | 20,000 | +0 | 0.00% | 81,720 |
| 2021-03-01 | 2021-02-25 | 4.156 | 20,000 | +0 | 0.00% | 83,120 |
| 2021-02-26 | 2021-02-24 | 4.004 | 20,000 | +0 | 0.00% | 80,080 |
| 2021-02-25 | 2021-02-23 | 4.070 | 20,000 | +0 | 0.00% | 81,400 |
| 2021-02-24 | 2021-02-22 | 3.900 | 20,000 | +0 | 0.00% | 78,000 |
| 2021-02-23 | 2021-02-19 | 3.884 | 20,000 | +0 | 0.00% | 77,680 |
| 2021-02-22 | 2021-02-18 | 4.002 | 20,000 | +0 | 0.00% | 80,040 |
| 2021-02-19 | 2021-02-17 | 3.946 | 20,000 | +0 | 0.00% | 78,920 |
| 2021-02-18 | 2021-02-16 | 3.918 | 20,000 | +0 | 0.00% | 78,360 |
| 2021-02-17 | 2021-02-11 | 3.798 | 20,000 | +0 | 0.00% | 75,960 |
| 2021-02-16 | 2021-02-09 | 3.806 | 20,000 | +0 | 0.00% | 76,120 |
| 2021-02-10 | 2021-02-08 | 3.748 | 20,000 | +0 | 0.00% | 74,960 |
| 2021-02-09 | 2021-02-05 | 3.682 | 20,000 | +0 | 0.00% | 73,640 |
| 2021-02-08 | 2021-02-04 | 3.650 | 20,000 | +0 | 0.00% | 73,000 |
| 2021-02-05 | 2021-02-03 | 3.596 | 20,000 | +0 | 0.00% | 71,920 |
| 2021-02-04 | 2021-02-02 | 3.522 | 20,000 | +0 | 0.00% | 70,440 |
| 2021-02-03 | 2021-02-01 | 3.432 | 20,000 | +0 | 0.00% | 68,640 |
| 2021-02-02 | 2021-01-29 | 3.402 | 20,000 | +0 | 0.00% | 68,040 |
| 2021-02-01 | 2021-01-28 | 3.428 | 20,000 | +0 | 0.00% | 68,560 |
| 2021-01-29 | 2021-01-27 | 3.454 | 20,000 | +0 | 0.00% | 69,080 |
| 2021-01-28 | 2021-01-26 | 3.420 | 20,000 | -20,000 | 0.00% | 68,400 |
| 2020-12-18 | 2020-12-16 | 3.130 | 40,000 | -10,000 | 0.00% | 125,200 |
| 2020-04-28 | 2020-04-24 | 1.920 | 50,000 | -20,000 | 0.00% | 96,000 |
| 2020-04-27 | 2020-04-23 | 1.950 | 70,000 | +15,000 | 0.00% | 136,500 |
| 2020-04-23 | 2020-04-21 | 3.320 | 55,000 | +25,000 | 0.00% | 182,600 |
| 2020-04-21 | 2020-04-17 | 4.180 | 30,000 | +20,000 | 0.00% | 125,400 |
| 2020-04-20 | 2020-04-16 | 4.340 | 10,000 | -3,000 | 0.00% | 43,400 |
| 2020-04-17 | 2020-04-15 | 4.360 | 13,000 | +13,000 | 0.00% | 56,680 |
| 2016-05-04 | 2016-04-29 | 12.320 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy