History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.330 | 603,000 | +0 | 1.00% | 3,816,990 |
| 2025-10-13 | 2025-10-09 | 6.465 | 603,000 | +0 | 1.00% | 3,898,395 |
| 2025-10-10 | 2025-10-08 | 6.445 | 603,000 | +0 | 1.00% | 3,886,335 |
| 2025-10-09 | 2025-10-06 | 6.380 | 603,000 | +0 | 1.00% | 3,847,140 |
| 2025-10-08 | 2025-10-03 | 6.320 | 603,000 | +0 | 1.00% | 3,810,960 |
| 2025-10-06 | 2025-10-02 | 6.410 | 603,000 | +0 | 1.00% | 3,865,230 |
| 2025-10-03 | 2025-09-30 | 6.485 | 603,000 | +30,000 | 1.00% | 3,910,455 |
| 2025-10-02 | 2025-09-29 | 6.740 | 573,000 | -22,000 | 0.95% | 3,862,020 |
| 2025-09-17 | 2025-09-15 | 6.500 | 595,000 | +3,400 | 0.99% | 3,867,500 |
| 2025-09-10 | 2025-09-08 | 6.480 | 591,600 | +4,400 | 0.98% | 3,833,568 |
| 2025-09-04 | 2025-09-02 | 6.700 | 587,200 | -31,000 | 0.97% | 3,934,240 |
| 2025-09-02 | 2025-08-29 | 6.605 | 618,200 | -15,600 | 1.03% | 4,083,211 |
| 2025-08-28 | 2025-08-26 | 6.620 | 633,800 | -8,000 | 1.05% | 4,195,756 |
| 2025-08-26 | 2025-08-22 | 6.570 | 641,800 | -15,800 | 1.07% | 4,216,626 |
| 2025-08-25 | 2025-08-21 | 6.525 | 657,600 | +800 | 1.09% | 4,290,840 |
| 2025-08-22 | 2025-08-20 | 6.445 | 656,800 | +7,800 | 1.09% | 4,233,076 |
| 2025-08-20 | 2025-08-18 | 6.400 | 649,000 | +7,800 | 1.08% | 4,153,600 |
| 2025-08-15 | 2025-08-13 | 6.450 | 641,200 | +15,600 | 1.06% | 4,135,740 |
| 2025-08-13 | 2025-08-11 | 6.455 | 625,600 | -20,800 | 1.04% | 4,038,248 |
| 2025-08-12 | 2025-08-08 | 6.505 | 646,400 | +27,600 | 1.07% | 4,204,832 |
| 2025-08-08 | 2025-08-06 | 6.685 | 618,800 | +7,600 | 1.03% | 4,136,678 |
| 2025-08-04 | 2025-07-31 | 7.110 | 611,200 | -7,600 | 1.00% | 4,345,632 |
| 2025-07-28 | 2025-07-24 | 6.710 | 618,800 | -32,600 | 0.96% | 4,152,148 |
| 2025-07-24 | 2025-07-22 | 6.650 | 651,400 | +7,600 | 1.01% | 4,331,810 |
| 2025-07-07 | 2025-07-03 | 6.615 | 643,800 | -30,000 | 0.97% | 4,258,737 |
| 2025-07-04 | 2025-07-02 | 6.520 | 673,800 | +1,400 | 1.01% | 4,393,176 |
| 2025-06-30 | 2025-06-26 | 6.455 | 672,400 | +109,800 | 1.01% | 4,340,342 |
| 2025-06-26 | 2025-06-24 | 6.610 | 562,600 | -9,000 | 0.85% | 3,718,786 |
| 2025-06-25 | 2025-06-23 | 7.305 | 571,600 | +72,600 | 0.87% | 4,175,538 |
| 2025-06-24 | 2025-06-20 | 7.285 | 499,000 | -10,000 | 0.76% | 3,635,215 |
| 2025-06-23 | 2025-06-19 | 7.300 | 509,000 | -1,000 | 0.78% | 3,715,700 |
| 2025-06-20 | 2025-06-18 | 7.190 | 510,000 | +1,000 | 0.78% | 3,666,900 |
| 2025-06-19 | 2025-06-17 | 7.045 | 509,000 | -1,200 | 0.78% | 3,585,905 |
| 2025-06-18 | 2025-06-16 | 7.050 | 510,200 | +2,400 | 0.78% | 3,596,910 |
| 2025-06-17 | 2025-06-13 | 6.970 | 507,800 | -3,000 | 0.79% | 3,539,366 |
| 2025-06-12 | 2025-06-10 | 6.430 | 510,800 | -50,000 | 0.79% | 3,284,444 |
| 2025-06-10 | 2025-06-06 | 6.230 | 560,800 | -1,000 | 0.87% | 3,493,784 |
| 2025-06-06 | 2025-06-04 | 6.270 | 561,800 | +3,000 | 0.87% | 3,522,486 |
| 2025-04-09 | 2025-04-07 | 5.850 | 558,800 | -22,800 | 0.96% | 3,268,980 |
| 2025-03-28 | 2025-03-26 | 6.750 | 581,600 | +7,000 | 1.00% | 3,925,800 |
| 2025-03-26 | 2025-03-24 | 6.680 | 574,600 | -2,000 | 0.99% | 3,838,328 |
| 2025-03-25 | 2025-03-21 | 6.645 | 576,600 | +2,800 | 0.99% | 3,831,507 |
| 2025-03-21 | 2025-03-19 | 6.495 | 573,800 | -20,000 | 0.99% | 3,726,831 |
| 2025-03-17 | 2025-03-13 | 6.585 | 593,800 | +40,000 | 1.02% | 3,910,173 |
| 2025-03-14 | 2025-03-12 | 6.455 | 553,800 | +7,000 | 0.95% | 3,574,779 |
| 2025-03-11 | 2025-03-07 | 6.495 | 546,800 | +1,000 | 0.94% | 3,551,466 |
| 2025-03-10 | 2025-03-06 | 6.470 | 545,800 | +1,200 | 0.94% | 3,531,326 |
| 2025-03-07 | 2025-03-05 | 6.595 | 544,600 | +16,000 | 0.94% | 3,591,637 |
| 2025-03-06 | 2025-03-04 | 6.590 | 528,600 | +1,000 | 0.91% | 3,483,474 |
| 2025-03-04 | 2025-02-28 | 6.750 | 527,600 | -2,600 | 0.91% | 3,561,300 |
| 2025-02-28 | 2025-02-26 | 6.740 | 530,200 | +20,000 | 0.91% | 3,573,548 |
| 2025-02-25 | 2025-02-21 | 7.035 | 510,200 | -3,600 | 0.88% | 3,589,257 |
| 2025-02-24 | 2025-02-20 | 7.035 | 513,800 | -10,000 | 0.89% | 3,614,583 |
| 2025-02-21 | 2025-02-19 | 7.020 | 523,800 | +2,000 | 0.90% | 3,677,076 |
| 2025-02-17 | 2025-02-13 | 6.890 | 521,800 | +2,000 | 0.89% | 3,595,202 |
| 2025-02-07 | 2025-02-05 | 7.010 | 519,800 | -10,000 | 0.89% | 3,643,798 |
| 2025-02-04 | 2025-01-28 | 7.010 | 529,800 | -11,000 | 0.91% | 3,713,898 |
| 2025-01-24 | 2025-01-22 | 7.220 | 540,800 | -32,000 | 0.92% | 3,904,576 |
| 2025-01-23 | 2025-01-21 | 7.295 | 572,800 | -12,600 | 0.98% | 4,178,576 |
| 2025-01-17 | 2025-01-15 | 7.310 | 585,400 | +12,000 | 0.98% | 4,279,274 |
| 2025-01-06 | 2025-01-02 | 6.865 | 573,400 | -10,000 | 0.88% | 3,936,391 |
| 2024-12-18 | 2024-12-16 | 6.730 | 583,400 | -115,000 | 0.89% | 3,926,282 |
| 2024-12-16 | 2024-12-12 | 6.665 | 698,400 | -36,800 | 1.07% | 4,654,836 |
| 2024-12-11 | 2024-12-09 | 6.470 | 735,200 | +6,800 | 1.12% | 4,756,744 |
| 2024-12-10 | 2024-12-06 | 6.485 | 728,400 | +30,000 | 1.11% | 4,723,674 |
| 2024-11-26 | 2024-11-22 | 6.695 | 698,400 | -66,800 | 1.07% | 4,675,788 |
| 2024-11-22 | 2024-11-20 | 6.605 | 765,200 | -12,000 | 1.17% | 5,054,146 |
| 2024-11-20 | 2024-11-18 | 6.415 | 777,200 | +7,000 | 1.19% | 4,985,738 |
| 2024-11-18 | 2024-11-14 | 6.470 | 770,200 | +19,000 | 1.18% | 4,983,194 |
| 2024-11-14 | 2024-11-12 | 6.480 | 751,200 | +46,800 | 1.15% | 4,867,776 |
| 2024-11-12 | 2024-11-08 | 6.785 | 704,400 | -150,000 | 1.08% | 4,779,354 |
| 2024-11-11 | 2024-11-07 | 6.775 | 854,400 | -35,000 | 1.30% | 5,788,560 |
| 2024-11-08 | 2024-11-06 | 6.745 | 889,400 | -10,000 | 1.32% | 5,999,003 |
| 2024-11-06 | 2024-11-04 | 6.700 | 899,400 | -9,000 | 1.33% | 6,025,980 |
| 2024-11-05 | 2024-11-01 | 6.690 | 908,400 | -6,200 | 1.35% | 6,077,196 |
| 2024-11-04 | 2024-10-31 | 6.500 | 914,600 | -61,000 | 1.35% | 5,944,900 |
| 2024-11-01 | 2024-10-30 | 6.410 | 975,600 | +30,000 | 1.45% | 6,253,596 |
| 2024-10-31 | 2024-10-29 | 6.405 | 945,600 | +47,200 | 1.40% | 6,056,568 |
| 2024-10-16 | 2024-10-14 | 6.935 | 898,400 | +9,000 | 1.33% | 6,230,404 |
| 2024-10-15 | 2024-10-10 | 6.890 | 889,400 | +300,000 | 1.32% | 6,127,966 |
| 2024-10-10 | 2024-10-08 | 7.085 | 589,400 | -20,000 | 0.87% | 4,175,899 |
| 2024-10-09 | 2024-10-07 | 7.005 | 609,400 | +5,000 | 0.90% | 4,268,847 |
| 2024-10-08 | 2024-10-04 | 6.945 | 604,400 | -67,200 | 0.90% | 4,197,558 |
| 2024-10-07 | 2024-10-03 | 6.645 | 671,600 | +21,000 | 0.99% | 4,462,782 |
| 2024-10-04 | 2024-10-02 | 6.685 | 650,600 | +20,000 | 0.96% | 4,349,261 |
| 2024-09-23 | 2024-09-19 | 6.600 | 630,600 | -7,000 | 0.93% | 4,161,960 |
| 2024-09-16 | 2024-09-12 | 6.330 | 637,600 | -200 | 0.94% | 4,036,008 |
| 2024-09-13 | 2024-09-11 | 6.215 | 637,800 | -200 | 0.94% | 3,963,927 |
| 2024-09-10 | 2024-09-05 | 6.460 | 638,000 | +32,600 | 0.95% | 4,121,480 |
| 2024-09-09 | 2024-09-04 | 6.440 | 605,400 | +48,800 | 0.90% | 3,898,776 |
| 2024-09-04 | 2024-09-02 | 6.785 | 556,600 | -24,000 | 0.83% | 3,776,531 |
| 2024-08-28 | 2024-08-26 | 6.975 | 580,600 | -30,000 | 0.87% | 4,049,685 |
| 2024-08-23 | 2024-08-21 | 6.765 | 610,600 | +30,000 | 0.92% | 4,130,709 |
| 2024-08-12 | 2024-08-08 | 6.830 | 580,600 | -29,600 | 0.85% | 3,965,498 |
| 2024-08-09 | 2024-08-07 | 6.710 | 610,200 | +54,000 | 0.89% | 4,094,442 |
| 2024-08-07 | 2024-08-05 | 6.670 | 556,200 | -80,000 | 0.81% | 3,709,854 |
| 2024-08-05 | 2024-08-01 | 7.155 | 636,200 | -30,000 | 0.93% | 4,552,011 |
| 2024-08-02 | 2024-07-31 | 6.950 | 666,200 | +30,400 | 0.97% | 4,630,090 |
| 2024-07-22 | 2024-07-18 | 7.425 | 635,800 | -10,000 | 0.92% | 4,720,815 |
| 2024-07-11 | 2024-07-09 | 7.415 | 645,800 | -14,000 | 0.94% | 4,788,607 |
| 2024-07-05 | 2024-07-03 | 7.500 | 659,800 | -3,000 | 0.96% | 4,948,500 |
| 2024-06-20 | 2024-06-18 | 7.200 | 662,800 | -38,000 | 0.92% | 4,772,160 |
| 2024-06-17 | 2024-06-13 | 7.085 | 700,800 | -1,000 | 0.98% | 4,965,168 |
| 2024-06-07 | 2024-06-05 | 6.665 | 701,800 | +1,000 | 0.98% | 4,677,497 |
| 2024-06-05 | 2024-06-03 | 7.000 | 700,800 | +30,000 | 0.98% | 4,905,600 |
| 2024-06-03 | 2024-05-30 | 7.125 | 670,800 | +14,000 | 0.93% | 4,779,450 |
| 2024-05-31 | 2024-05-29 | 7.235 | 656,800 | -30,000 | 0.92% | 4,751,948 |
| 2024-05-28 | 2024-05-24 | 6.920 | 686,800 | +30,000 | 0.96% | 4,752,656 |
| 2024-05-27 | 2024-05-23 | 6.985 | 656,800 | -14,000 | 0.92% | 4,587,748 |
| 2024-05-16 | 2024-05-13 | 7.030 | 670,800 | -2,000 | 0.93% | 4,715,724 |
| 2024-05-09 | 2024-05-07 | 7.035 | 672,800 | +2,000 | 0.94% | 4,733,148 |
| 2024-05-07 | 2024-05-03 | 7.100 | 670,800 | +3,000 | 0.93% | 4,762,680 |
| 2024-04-22 | 2024-04-18 | 7.310 | 667,800 | -3,000 | 0.86% | 4,881,618 |
| 2024-04-18 | 2024-04-16 | 7.580 | 670,800 | +3,000 | 0.87% | 5,084,664 |
| 2024-04-15 | 2024-04-11 | 7.630 | 667,800 | +10,000 | 0.86% | 5,095,314 |
| 2024-04-12 | 2024-04-10 | 7.545 | 657,800 | -600 | 0.85% | 4,963,101 |
| 2024-04-09 | 2024-04-05 | 7.630 | 658,400 | +600 | 0.83% | 5,023,592 |
| 2024-04-03 | 2024-03-28 | 7.220 | 657,800 | -3,000 | 0.82% | 4,749,316 |
| 2024-03-28 | 2024-03-26 | 7.230 | 660,800 | +17,000 | 0.83% | 4,777,584 |
| 2024-03-26 | 2024-03-22 | 7.140 | 643,800 | -9,000 | 0.81% | 4,596,732 |
| 2024-03-25 | 2024-03-21 | 7.215 | 652,800 | +13,000 | 0.82% | 4,709,952 |
| 2024-03-19 | 2024-03-15 | 7.100 | 639,800 | +1,000 | 0.80% | 4,542,580 |
| 2024-03-18 | 2024-03-14 | 7.030 | 638,800 | +5,000 | 0.80% | 4,490,764 |
| 2024-03-06 | 2024-03-04 | 6.990 | 633,800 | -14,000 | 0.79% | 4,430,262 |
| 2024-02-27 | 2024-02-23 | 6.855 | 647,800 | -600 | 0.81% | 4,440,669 |
| 2024-01-24 | 2024-01-22 | 6.440 | 648,400 | -14,600 | 0.81% | 4,175,696 |
| 2024-01-16 | 2024-01-12 | 6.510 | 663,000 | -800 | 0.83% | 4,316,130 |
| 2023-12-28 | 2023-12-22 | 6.600 | 663,800 | -10,000 | 0.83% | 4,381,080 |
| 2023-12-27 | 2023-12-21 | 6.575 | 673,800 | -7,000 | 0.84% | 4,430,235 |
| 2023-12-18 | 2023-12-14 | 6.230 | 680,800 | -19,000 | 0.85% | 4,241,384 |
| 2023-12-15 | 2023-12-13 | 6.075 | 699,800 | +20,000 | 0.88% | 4,251,285 |
| 2023-12-11 | 2023-12-07 | 6.220 | 679,800 | +800 | 0.85% | 4,228,356 |
| 2023-11-23 | 2023-11-21 | 6.825 | 679,000 | -10,000 | 0.85% | 4,634,175 |
| 2023-11-21 | 2023-11-17 | 6.480 | 689,000 | +17,400 | 0.86% | 4,464,720 |
| 2023-11-20 | 2023-11-16 | 6.735 | 671,600 | +7,200 | 0.84% | 4,523,226 |
| 2023-11-15 | 2023-11-13 | 6.730 | 664,400 | -10,000 | 0.83% | 4,471,412 |
| 2023-11-13 | 2023-11-09 | 6.655 | 674,400 | +10,000 | 0.85% | 4,488,132 |
| 2023-11-03 | 2023-11-01 | 7.090 | 664,400 | -1,600 | 0.83% | 4,710,596 |
| 2023-10-31 | 2023-10-27 | 7.330 | 666,000 | -2,000 | 0.84% | 4,881,780 |
| 2023-10-26 | 2023-10-24 | 7.420 | 668,000 | +1,600 | 0.84% | 4,956,560 |
| 2023-10-25 | 2023-10-20 | 7.635 | 666,400 | +6,000 | 0.84% | 5,087,964 |
| 2023-10-24 | 2023-10-19 | 7.435 | 660,400 | +6,600 | 0.83% | 4,910,074 |
| 2023-10-17 | 2023-10-13 | 7.190 | 653,800 | +2,000 | 0.82% | 4,700,822 |
| 2023-10-09 | 2023-10-05 | 7.070 | 651,800 | -5,000 | 0.82% | 4,608,226 |
| 2023-10-03 | 2023-09-28 | 7.815 | 656,800 | -5,200 | 0.82% | 5,132,892 |
| 2023-09-25 | 2023-09-21 | 7.490 | 662,000 | -2,000 | 0.81% | 4,958,380 |
| 2023-09-21 | 2023-09-19 | 7.660 | 664,000 | -8,200 | 0.82% | 5,086,240 |
| 2023-09-19 | 2023-09-15 | 7.655 | 672,200 | +8,200 | 0.83% | 5,145,691 |
| 2023-09-15 | 2023-09-13 | 7.535 | 664,000 | -6,000 | 0.82% | 5,003,240 |
| 2023-09-13 | 2023-09-11 | 7.380 | 670,000 | -2,800 | 0.82% | 4,944,600 |
| 2023-09-11 | 2023-09-06 | 7.300 | 672,800 | -3,800 | 0.78% | 4,911,440 |
| 2023-09-07 | 2023-09-05 | 7.195 | 676,600 | -19,800 | 0.78% | 4,868,137 |
| 2023-09-06 | 2023-09-04 | 7.220 | 696,400 | -5,000 | 0.81% | 5,028,008 |
| 2023-09-04 | 2023-08-30 | 6.930 | 701,400 | -4,000 | 0.81% | 4,860,702 |
| 2023-08-28 | 2023-08-24 | 6.655 | 705,400 | -3,800 | 0.82% | 4,694,437 |
| 2023-08-18 | 2023-08-16 | 6.825 | 709,200 | +3,800 | 0.82% | 4,840,290 |
| 2023-08-17 | 2023-08-15 | 6.900 | 705,400 | +11,000 | 0.82% | 4,867,260 |
| 2023-08-16 | 2023-08-14 | 6.925 | 694,400 | -14,600 | 0.81% | 4,808,720 |
| 2023-08-11 | 2023-08-09 | 6.985 | 709,000 | -10,000 | 0.82% | 4,952,365 |
| 2023-07-27 | 2023-07-25 | 6.620 | 719,000 | -600 | 0.83% | 4,759,780 |
| 2023-07-21 | 2023-07-19 | 6.370 | 719,600 | -400 | 0.79% | 4,583,852 |
| 2023-07-20 | 2023-07-18 | 6.255 | 720,000 | +2,000 | 0.79% | 4,503,600 |
| 2023-07-18 | 2023-07-13 | 6.390 | 718,000 | -12,000 | 0.79% | 4,588,020 |
| 2023-07-13 | 2023-07-11 | 6.195 | 730,000 | -23,400 | 0.80% | 4,522,350 |
| 2023-07-12 | 2023-07-10 | 6.165 | 753,400 | -3,200 | 0.83% | 4,644,711 |
| 2023-07-11 | 2023-07-07 | 6.085 | 756,600 | -4,000 | 0.83% | 4,603,911 |
| 2023-07-07 | 2023-07-05 | 6.085 | 760,600 | -38,000 | 0.84% | 4,628,251 |
| 2023-07-03 | 2023-06-29 | 5.855 | 798,600 | -102,800 | 0.88% | 4,675,803 |
| 2023-06-30 | 2023-06-28 | 5.775 | 901,400 | +131,000 | 0.99% | 5,205,585 |
| 2023-06-29 | 2023-06-27 | 5.885 | 770,400 | -47,400 | 0.85% | 4,533,804 |
| 2023-06-28 | 2023-06-26 | 5.880 | 817,800 | -22,800 | 0.90% | 4,808,664 |
| 2023-06-27 | 2023-06-23 | 5.780 | 840,600 | +47,400 | 0.92% | 4,858,668 |
| 2023-06-21 | 2023-06-19 | 6.030 | 793,200 | -30,000 | 0.87% | 4,782,996 |
| 2023-06-20 | 2023-06-16 | 5.965 | 823,200 | -50,000 | 0.90% | 4,910,388 |
| 2023-06-16 | 2023-06-14 | 5.930 | 873,200 | -142,400 | 0.96% | 5,178,076 |
| 2023-06-15 | 2023-06-13 | 5.730 | 1,015,600 | +122,400 | 1.11% | 5,819,388 |
| 2023-06-14 | 2023-06-12 | 5.810 | 893,200 | +100,000 | 0.98% | 5,189,492 |
| 2023-06-13 | 2023-06-09 | 6.020 | 793,200 | -29,000 | 0.87% | 4,775,064 |
| 2023-06-09 | 2023-06-07 | 6.000 | 822,200 | +18,000 | 0.90% | 4,933,200 |
| 2023-06-08 | 2023-06-06 | 5.980 | 804,200 | +3,000 | 0.88% | 4,809,116 |
| 2023-06-07 | 2023-06-05 | 6.170 | 801,200 | -33,400 | 0.88% | 4,943,404 |
| 2023-06-06 | 2023-06-02 | 5.965 | 834,600 | -30,000 | 0.91% | 4,978,389 |
| 2023-06-05 | 2023-06-01 | 5.765 | 864,600 | +36,000 | 0.95% | 4,984,419 |
| 2023-06-02 | 2023-05-31 | 5.820 | 828,600 | +40,000 | 0.91% | 4,822,452 |
| 2023-05-30 | 2023-05-25 | 6.200 | 788,600 | -60,000 | 0.86% | 4,889,320 |
| 2023-05-29 | 2023-05-24 | 6.155 | 848,600 | +5,000 | 0.93% | 5,223,133 |
| 2023-05-23 | 2023-05-19 | 6.100 | 843,600 | -3,000 | 0.92% | 5,145,960 |
| 2023-05-22 | 2023-05-18 | 6.105 | 846,600 | -20,000 | 0.93% | 5,168,493 |
| 2023-05-17 | 2023-05-15 | 5.880 | 866,600 | +23,000 | 0.95% | 5,095,608 |
| 2023-05-12 | 2023-05-10 | 6.100 | 843,600 | -1,400 | 0.92% | 5,145,960 |
| 2023-05-11 | 2023-05-09 | 6.050 | 845,000 | -18,000 | 0.93% | 5,112,250 |
| 2023-05-09 | 2023-05-05 | 5.850 | 863,000 | +61,000 | 0.95% | 5,048,550 |
| 2023-05-05 | 2023-05-03 | 5.935 | 802,000 | +46,000 | 0.90% | 4,759,870 |
| 2023-04-24 | 2023-04-20 | 6.490 | 756,000 | +10,000 | 0.85% | 4,906,440 |
| 2023-04-17 | 2023-04-13 | 6.890 | 746,000 | -20,000 | 0.79% | 5,139,940 |
| 2023-04-11 | 2023-04-04 | 6.735 | 766,000 | -31,200 | 0.81% | 5,159,010 |
| 2023-04-06 | 2023-04-03 | 6.640 | 797,200 | -42,000 | 0.81% | 5,293,408 |
| 2023-04-03 | 2023-03-30 | 6.115 | 839,200 | -16,000 | 0.85% | 5,131,708 |
| 2023-03-30 | 2023-03-28 | 6.085 | 855,200 | -68,000 | 0.87% | 5,203,892 |
| 2023-03-27 | 2023-03-23 | 5.875 | 923,200 | -6,000 | 0.93% | 5,423,800 |
| 2023-03-24 | 2023-03-22 | 5.765 | 929,200 | +40,000 | 0.94% | 5,356,838 |
| 2023-03-23 | 2023-03-21 | 5.610 | 889,200 | -10,000 | 0.90% | 4,988,412 |
| 2023-03-22 | 2023-03-20 | 5.440 | 899,200 | +12,000 | 0.91% | 4,891,648 |
| 2023-03-21 | 2023-03-17 | 5.785 | 887,200 | -4,400 | 0.91% | 5,132,452 |
| 2023-03-20 | 2023-03-16 | 5.680 | 891,600 | +26,400 | 0.91% | 5,064,288 |
| 2023-03-17 | 2023-03-15 | 6.045 | 865,200 | +40,000 | 0.89% | 5,230,134 |
| 2023-03-16 | 2023-03-14 | 6.165 | 825,200 | +15,000 | 0.86% | 5,087,358 |
| 2023-03-14 | 2023-03-10 | 6.270 | 810,200 | +4,000 | 0.86% | 5,079,954 |
| 2023-03-13 | 2023-03-09 | 6.380 | 806,200 | +20,000 | 0.85% | 5,143,556 |
| 2023-03-09 | 2023-03-07 | 6.710 | 786,200 | -20,000 | 0.83% | 5,275,402 |
| 2023-03-08 | 2023-03-06 | 6.610 | 806,200 | -65,000 | 0.85% | 5,328,982 |
| 2023-03-07 | 2023-03-03 | 6.490 | 871,200 | +30,000 | 0.92% | 5,654,088 |
| 2023-02-28 | 2023-02-24 | 6.360 | 841,200 | +3,000 | 0.89% | 5,350,032 |
| 2023-02-27 | 2023-02-23 | 6.200 | 838,200 | +3,000 | 0.87% | 5,196,840 |
| 2023-02-14 | 2023-02-10 | 6.495 | 835,200 | -40,000 | 0.87% | 5,424,624 |
| 2023-02-09 | 2023-02-07 | 6.330 | 875,200 | +10,000 | 0.91% | 5,540,016 |
| 2023-02-08 | 2023-02-06 | 6.200 | 865,200 | +30,000 | 0.90% | 5,364,240 |
| 2023-02-07 | 2023-02-03 | 6.320 | 835,200 | -4,400 | 0.87% | 5,278,464 |
| 2023-02-01 | 2023-01-30 | 6.600 | 839,600 | -24,600 | 0.87% | 5,541,360 |
| 2023-01-31 | 2023-01-27 | 6.775 | 864,200 | -28,000 | 0.90% | 5,854,955 |
| 2023-01-30 | 2023-01-26 | 6.720 | 892,200 | +3,200 | 0.93% | 5,995,584 |
| 2023-01-27 | 2023-01-20 | 6.765 | 889,000 | +1,400 | 0.93% | 6,014,085 |
| 2023-01-26 | 2023-01-19 | 6.595 | 887,600 | +28,600 | 0.92% | 5,853,722 |
| 2023-01-20 | 2023-01-18 | 6.750 | 859,000 | -44,000 | 0.89% | 5,798,250 |
| 2023-01-19 | 2023-01-17 | 6.610 | 903,000 | -10,000 | 0.94% | 5,968,830 |
| 2023-01-18 | 2023-01-16 | 6.615 | 913,000 | -24,400 | 0.95% | 6,039,495 |
| 2023-01-17 | 2023-01-13 | 6.585 | 937,400 | -30,000 | 0.98% | 6,172,779 |
| 2023-01-16 | 2023-01-12 | 6.490 | 967,400 | +2,600 | 1.01% | 6,278,426 |
| 2023-01-13 | 2023-01-11 | 6.245 | 964,800 | +24,400 | 1.00% | 6,025,176 |
| 2023-01-09 | 2023-01-05 | 6.160 | 940,400 | +43,000 | 0.98% | 5,792,864 |
| 2023-01-06 | 2023-01-04 | 6.390 | 897,400 | +20,000 | 0.93% | 5,734,386 |
| 2023-01-05 | 2023-01-03 | 6.725 | 877,400 | -1,200 | 0.92% | 5,900,515 |
| 2023-01-03 | 2022-12-29 | 6.490 | 878,600 | -5,000 | 0.92% | 5,702,114 |
| 2022-12-29 | 2022-12-23 | 6.500 | 883,600 | +4,000 | 0.93% | 5,743,400 |
| 2022-12-28 | 2022-12-22 | 6.520 | 879,600 | -49,200 | 0.88% | 5,734,992 |
| 2022-12-22 | 2022-12-20 | 6.250 | 928,800 | -14,600 | 0.93% | 5,805,000 |
| 2022-12-21 | 2022-12-19 | 6.225 | 943,400 | -400 | 0.94% | 5,872,665 |
| 2022-12-20 | 2022-12-16 | 6.285 | 943,800 | -10,400 | 0.94% | 5,931,783 |
| 2022-12-19 | 2022-12-15 | 6.360 | 954,200 | -52,400 | 0.95% | 6,068,712 |
| 2022-12-16 | 2022-12-14 | 6.280 | 1,006,600 | -4,800 | 1.01% | 6,321,448 |
| 2022-12-15 | 2022-12-13 | 6.195 | 1,011,400 | +6,000 | 1.01% | 6,265,623 |
| 2022-12-13 | 2022-12-09 | 6.005 | 1,005,400 | +63,200 | 1.01% | 6,037,427 |
| 2022-12-12 | 2022-12-08 | 6.105 | 942,200 | +30,000 | 0.95% | 5,752,131 |
| 2022-12-09 | 2022-12-07 | 6.215 | 912,200 | +35,000 | 0.92% | 5,669,323 |
| 2022-12-08 | 2022-12-06 | 6.475 | 877,200 | -7,000 | 0.89% | 5,679,870 |
| 2022-12-07 | 2022-12-05 | 6.705 | 884,200 | -5,000 | 0.90% | 5,928,561 |
| 2022-12-06 | 2022-12-02 | 6.775 | 889,200 | -2,000 | 0.90% | 6,024,330 |
| 2022-12-05 | 2022-12-01 | 6.690 | 891,200 | -1,000 | 0.90% | 5,962,128 |
| 2022-12-02 | 2022-11-30 | 6.585 | 892,200 | +2,000 | 0.91% | 5,875,137 |
| 2022-12-01 | 2022-11-29 | 6.570 | 890,200 | -20,000 | 0.90% | 5,848,614 |
| 2022-11-30 | 2022-11-28 | 6.230 | 910,200 | +22,200 | 0.92% | 5,670,546 |
| 2022-11-29 | 2022-11-25 | 6.550 | 888,000 | +5,000 | 0.90% | 5,816,400 |
| 2022-11-28 | 2022-11-24 | 6.490 | 883,000 | +20,800 | 0.90% | 5,730,670 |
| 2022-11-25 | 2022-11-23 | 6.755 | 862,200 | +5,000 | 0.88% | 5,824,161 |
| 2022-11-23 | 2022-11-21 | 6.625 | 857,200 | +10,000 | 0.87% | 5,678,950 |
| 2022-11-22 | 2022-11-18 | 6.775 | 847,200 | -5,000 | 0.86% | 5,739,780 |
| 2022-11-21 | 2022-11-17 | 6.940 | 852,200 | +5,800 | 0.87% | 5,914,268 |
| 2022-11-17 | 2022-11-15 | 6.985 | 846,400 | +10,000 | 0.86% | 5,912,104 |
| 2022-11-16 | 2022-11-14 | 7.220 | 836,400 | +5,000 | 0.85% | 6,038,808 |
| 2022-11-15 | 2022-11-11 | 7.190 | 831,400 | -5,600 | 0.85% | 5,977,766 |
| 2022-11-14 | 2022-11-10 | 6.925 | 837,000 | +5,600 | 0.85% | 5,796,225 |
| 2022-11-08 | 2022-11-04 | 7.300 | 831,400 | -2,000 | 0.85% | 6,069,220 |
| 2022-11-07 | 2022-11-03 | 7.185 | 833,400 | -28,000 | 0.85% | 5,987,979 |
| 2022-11-04 | 2022-11-02 | 7.215 | 861,400 | -20,000 | 0.85% | 6,215,001 |
| 2022-11-03 | 2022-11-01 | 7.090 | 881,400 | -30,000 | 0.87% | 6,249,126 |
| 2022-11-02 | 2022-10-31 | 7.025 | 911,400 | -7,000 | 0.90% | 6,402,585 |
| 2022-11-01 | 2022-10-28 | 7.085 | 918,400 | -10,000 | 0.91% | 6,506,864 |
| 2022-10-28 | 2022-10-26 | 6.870 | 928,400 | -20,000 | 0.92% | 6,378,108 |
| 2022-10-27 | 2022-10-25 | 6.790 | 948,400 | -2,000 | 0.94% | 6,439,636 |
| 2022-10-26 | 2022-10-24 | 6.775 | 950,400 | -10,000 | 0.94% | 6,438,960 |
| 2022-10-24 | 2022-10-20 | 6.925 | 960,400 | -800 | 0.95% | 6,650,770 |
| 2022-10-20 | 2022-10-18 | 6.870 | 961,200 | -6,000 | 0.95% | 6,603,444 |
| 2022-10-19 | 2022-10-17 | 6.920 | 967,200 | +10,000 | 0.96% | 6,693,024 |
| 2022-10-18 | 2022-10-14 | 7.100 | 957,200 | +2,000 | 0.95% | 6,796,120 |
| 2022-10-12 | 2022-10-10 | 7.280 | 955,200 | +4,400 | 0.95% | 6,953,856 |
| 2022-10-10 | 2022-10-06 | 7.020 | 950,800 | -5,600 | 0.91% | 6,674,616 |
| 2022-09-29 | 2022-09-27 | 6.240 | 956,400 | -19,000 | 0.92% | 5,967,936 |
| 2022-09-28 | 2022-09-26 | 6.280 | 975,400 | -396,600 | 0.93% | 6,125,512 |
| 2022-09-26 | 2022-09-22 | 6.715 | 1,372,000 | -10,000 | 1.31% | 9,212,980 |
| 2022-09-23 | 2022-09-21 | 6.905 | 1,382,000 | +25,000 | 1.32% | 9,542,710 |
| 2022-09-19 | 2022-09-15 | 7.060 | 1,357,000 | -200 | 1.30% | 9,580,420 |
| 2022-09-14 | 2022-09-09 | 6.750 | 1,357,200 | -5,000 | 1.30% | 9,161,100 |
| 2022-09-13 | 2022-09-08 | 6.585 | 1,362,200 | +15,000 | 1.30% | 8,970,087 |
| 2022-09-09 | 2022-09-07 | 6.865 | 1,347,200 | +1,400 | 1.29% | 9,248,528 |
| 2022-09-06 | 2022-09-02 | 7.060 | 1,345,800 | +11,600 | 1.29% | 9,501,348 |
| 2022-09-05 | 2022-09-01 | 7.085 | 1,334,200 | +10,000 | 1.28% | 9,452,807 |
| 2022-09-02 | 2022-08-31 | 7.280 | 1,324,200 | +10,000 | 1.27% | 9,640,176 |
| 2022-09-01 | 2022-08-30 | 7.695 | 1,314,200 | -15,000 | 1.26% | 10,112,769 |
| 2022-08-31 | 2022-08-29 | 7.480 | 1,329,200 | -20,000 | 1.27% | 9,942,416 |
| 2022-08-30 | 2022-08-26 | 7.490 | 1,349,200 | -4,000 | 1.29% | 10,105,508 |
| 2022-08-29 | 2022-08-25 | 7.610 | 1,353,200 | -7,000 | 1.29% | 10,297,852 |
| 2022-08-26 | 2022-08-24 | 7.525 | 1,360,200 | -15,000 | 1.26% | 10,235,505 |
| 2022-08-25 | 2022-08-23 | 7.300 | 1,375,200 | -1,800 | 1.27% | 10,038,960 |
| 2022-08-18 | 2022-08-16 | 7.000 | 1,377,000 | -10,000 | 1.27% | 9,639,000 |
| 2022-08-17 | 2022-08-15 | 7.150 | 1,387,000 | -8,000 | 1.28% | 9,917,050 |
| 2022-08-10 | 2022-08-08 | 7.020 | 1,395,000 | +10,000 | 1.29% | 9,792,900 |
| 2022-08-08 | 2022-08-04 | 7.135 | 1,385,000 | +216,800 | 1.27% | 9,881,975 |
| 2022-08-04 | 2022-08-02 | 7.310 | 1,168,200 | -1,400 | 1.07% | 8,539,542 |
| 2022-08-01 | 2022-07-28 | 7.655 | 1,169,600 | -35,000 | 1.07% | 8,953,288 |
| 2022-07-29 | 2022-07-27 | 7.425 | 1,204,600 | -10,000 | 1.11% | 8,944,155 |
| 2022-07-25 | 2022-07-21 | 7.445 | 1,214,600 | -20,000 | 1.11% | 9,042,697 |
| 2022-07-21 | 2022-07-19 | 7.600 | 1,234,600 | -7,000 | 1.13% | 9,382,960 |
| 2022-07-20 | 2022-07-18 | 7.395 | 1,241,600 | -14,000 | 1.14% | 9,181,632 |
| 2022-07-18 | 2022-07-14 | 7.150 | 1,255,600 | +7,000 | 1.12% | 8,977,540 |
| 2022-07-15 | 2022-07-13 | 7.210 | 1,248,600 | +10,000 | 1.11% | 9,002,406 |
| 2022-07-14 | 2022-07-12 | 7.500 | 1,238,600 | +7,000 | 1.11% | 9,289,500 |
| 2022-07-13 | 2022-07-11 | 7.555 | 1,231,600 | +11,400 | 1.10% | 9,304,738 |
| 2022-07-12 | 2022-07-08 | 7.555 | 1,220,200 | -10,000 | 1.09% | 9,218,611 |
| 2022-07-11 | 2022-07-07 | 7.190 | 1,230,200 | -4,000 | 1.10% | 8,845,138 |
| 2022-07-08 | 2022-07-06 | 7.345 | 1,234,200 | +22,000 | 1.10% | 9,065,199 |
| 2022-07-07 | 2022-07-05 | 8.190 | 1,212,200 | -20,000 | 1.08% | 9,927,918 |
| 2022-07-06 | 2022-07-04 | 8.040 | 1,232,200 | +10,000 | 1.10% | 9,906,888 |
| 2022-07-05 | 2022-06-30 | 8.165 | 1,222,200 | +10,000 | 1.09% | 9,979,263 |
| 2022-07-04 | 2022-06-29 | 8.315 | 1,212,200 | -2,600 | 1.08% | 10,079,443 |
| 2022-06-29 | 2022-06-27 | 8.020 | 1,214,800 | +3,800 | 1.08% | 9,742,696 |
| 2022-06-28 | 2022-06-24 | 7.775 | 1,211,000 | -1,000 | 1.08% | 9,415,525 |
| 2022-06-27 | 2022-06-23 | 7.840 | 1,212,000 | +23,600 | 1.08% | 9,502,080 |
| 2022-06-24 | 2022-06-22 | 7.855 | 1,188,400 | +80,000 | 1.06% | 9,334,882 |
| 2022-06-23 | 2022-06-21 | 8.290 | 1,108,400 | -10,000 | 0.99% | 9,188,636 |
| 2022-06-22 | 2022-06-20 | 8.140 | 1,118,400 | -6,200 | 1.00% | 9,103,776 |
| 2022-06-21 | 2022-06-17 | 8.675 | 1,124,600 | -5,000 | 1.00% | 9,755,905 |
| 2022-06-20 | 2022-06-16 | 8.550 | 1,129,600 | -1,600 | 1.01% | 9,658,080 |
| 2022-06-17 | 2022-06-15 | 8.705 | 1,131,200 | +2,400 | 1.10% | 9,847,096 |
| 2022-06-16 | 2022-06-14 | 8.920 | 1,128,800 | +3,600 | 1.10% | 10,068,896 |
| 2022-06-14 | 2022-06-10 | 8.870 | 1,125,200 | -2,000 | 1.09% | 9,980,524 |
| 2022-06-13 | 2022-06-09 | 8.945 | 1,127,200 | -5,000 | 1.09% | 10,082,804 |
| 2022-06-08 | 2022-06-06 | 8.745 | 1,132,200 | -33,000 | 1.05% | 9,901,089 |
| 2022-06-07 | 2022-06-02 | 8.270 | 1,165,200 | -400 | 1.08% | 9,636,204 |
| 2022-06-02 | 2022-05-31 | 8.685 | 1,165,600 | +1,400 | 1.07% | 10,123,236 |
| 2022-06-01 | 2022-05-30 | 8.440 | 1,164,200 | -38,000 | 1.07% | 9,825,848 |
| 2022-05-30 | 2022-05-26 | 8.115 | 1,202,200 | +400 | 1.06% | 9,755,853 |
| 2022-05-27 | 2022-05-25 | 8.100 | 1,201,800 | -19,000 | 0.96% | 9,734,580 |
| 2022-05-26 | 2022-05-24 | 7.995 | 1,220,800 | +7,200 | 0.97% | 9,760,296 |
| 2022-05-24 | 2022-05-20 | 7.960 | 1,213,600 | -4,000 | 1.04% | 9,660,256 |
| 2022-05-23 | 2022-05-19 | 7.810 | 1,217,600 | +1,000 | 0.98% | 9,509,456 |
| 2022-05-20 | 2022-05-18 | 8.090 | 1,216,600 | -16,000 | 0.98% | 9,842,294 |
| 2022-05-19 | 2022-05-17 | 8.140 | 1,232,600 | -148,000 | 1.03% | 10,033,364 |
| 2022-05-18 | 2022-05-16 | 7.855 | 1,380,600 | -3,000 | 1.16% | 10,844,613 |
| 2022-05-17 | 2022-05-13 | 7.765 | 1,383,600 | -3,000 | 1.16% | 10,743,654 |
| 2022-05-13 | 2022-05-11 | 7.455 | 1,386,600 | -15,000 | 1.07% | 10,337,103 |
| 2022-05-11 | 2022-05-06 | 7.900 | 1,401,600 | -16,000 | 1.12% | 11,072,640 |
| 2022-05-10 | 2022-05-05 | 7.860 | 1,417,600 | -33,000 | 1.13% | 11,142,336 |
| 2022-05-05 | 2022-05-03 | 7.615 | 1,450,600 | -14,000 | 1.07% | 11,046,319 |
| 2022-05-04 | 2022-04-29 | 7.685 | 1,464,600 | -4,600 | 1.08% | 11,255,451 |
| 2022-05-03 | 2022-04-28 | 7.450 | 1,469,200 | -5,000 | 1.09% | 10,945,540 |
| 2022-04-29 | 2022-04-27 | 7.470 | 1,474,200 | +10,000 | 1.05% | 11,012,274 |
| 2022-04-28 | 2022-04-26 | 7.210 | 1,464,200 | +3,000 | 1.04% | 10,556,882 |
| 2022-04-27 | 2022-04-25 | 7.210 | 1,461,200 | +25,000 | 1.04% | 10,535,252 |
| 2022-04-25 | 2022-04-21 | 7.650 | 1,436,200 | +5,000 | 1.02% | 10,986,930 |
| 2022-04-22 | 2022-04-20 | 7.505 | 1,431,200 | -40,000 | 1.02% | 10,741,156 |
| 2022-04-21 | 2022-04-19 | 7.790 | 1,471,200 | -62,000 | 1.04% | 11,460,648 |
| 2022-04-20 | 2022-04-14 | 7.540 | 1,533,200 | -50,000 | 1.09% | 11,560,328 |
| 2022-04-19 | 2022-04-13 | 7.375 | 1,583,200 | -2,000 | 1.12% | 11,676,100 |
| 2022-04-14 | 2022-04-12 | 7.135 | 1,585,200 | -3,000 | 1.12% | 11,310,402 |
| 2022-04-12 | 2022-04-08 | 7.120 | 1,588,200 | +11,600 | 1.10% | 11,307,984 |
| 2022-04-11 | 2022-04-07 | 7.080 | 1,576,600 | +10,000 | 1.09% | 11,162,328 |
| 2022-04-08 | 2022-04-06 | 7.470 | 1,566,600 | -1,000 | 1.09% | 11,702,502 |
| 2022-04-07 | 2022-04-04 | 7.280 | 1,567,600 | +12,400 | 1.09% | 11,412,128 |
| 2022-04-06 | 2022-04-01 | 7.200 | 1,555,200 | +9,200 | 1.08% | 11,197,440 |
| 2022-04-04 | 2022-03-31 | 7.400 | 1,546,000 | +23,200 | 1.07% | 11,440,400 |
| 2022-04-01 | 2022-03-30 | 7.600 | 1,522,800 | -5,000 | 1.06% | 11,573,280 |
| 2022-03-31 | 2022-03-29 | 7.600 | 1,527,800 | -1,200 | 1.06% | 11,611,280 |
| 2022-03-30 | 2022-03-28 | 7.750 | 1,529,000 | -7,400 | 1.06% | 11,849,750 |
| 2022-03-29 | 2022-03-25 | 7.850 | 1,536,400 | -6,600 | 1.13% | 12,060,740 |
| 2022-03-28 | 2022-03-24 | 8.125 | 1,543,000 | -7,200 | 1.13% | 12,536,875 |
| 2022-03-25 | 2022-03-23 | 7.835 | 1,550,200 | -55,800 | 1.14% | 12,145,817 |
| 2022-03-24 | 2022-03-22 | 7.910 | 1,606,000 | -9,000 | 1.10% | 12,703,460 |
| 2022-03-23 | 2022-03-21 | 7.635 | 1,615,000 | -31,000 | 1.11% | 12,330,525 |
| 2022-03-22 | 2022-03-18 | 7.370 | 1,646,000 | -16,200 | 1.08% | 12,131,020 |
| 2022-03-21 | 2022-03-17 | 6.890 | 1,662,200 | -23,000 | 1.09% | 11,452,558 |
| 2022-03-18 | 2022-03-16 | 6.925 | 1,685,200 | +11,800 | 1.06% | 11,670,010 |
| 2022-03-17 | 2022-03-15 | 6.825 | 1,673,400 | -39,600 | 1.05% | 11,420,955 |
| 2022-03-16 | 2022-03-14 | 7.290 | 1,713,000 | -58,600 | 1.04% | 12,487,770 |
| 2022-03-15 | 2022-03-11 | 7.455 | 1,771,600 | -208,600 | 1.07% | 13,207,278 |
| 2022-03-14 | 2022-03-10 | 7.530 | 1,980,200 | +800 | 1.20% | 14,910,906 |
| 2022-03-11 | 2022-03-09 | 8.460 | 1,979,400 | +2,800 | 1.20% | 16,745,724 |
| 2022-03-10 | 2022-03-08 | 8.295 | 1,976,600 | -1,000 | 1.21% | 16,395,897 |
| 2022-03-09 | 2022-03-07 | 8.470 | 1,977,600 | +101,200 | 1.21% | 16,750,272 |
| 2022-03-08 | 2022-03-04 | 7.400 | 1,876,400 | -32,000 | 1.15% | 13,885,360 |
| 2022-03-07 | 2022-03-03 | 7.810 | 1,908,400 | +49,600 | 1.08% | 14,904,604 |
| 2022-03-04 | 2022-03-02 | 7.475 | 1,858,800 | -228,200 | 1.07% | 13,894,530 |
| 2022-03-03 | 2022-03-01 | 6.705 | 2,087,000 | -14,200 | 1.11% | 13,993,335 |
| 2022-03-02 | 2022-02-28 | 6.610 | 2,101,200 | -20,000 | 1.12% | 13,888,932 |
| 2022-03-01 | 2022-02-25 | 6.585 | 2,121,200 | -21,600 | 1.13% | 13,968,102 |
| 2022-02-28 | 2022-02-24 | 6.765 | 2,142,800 | +70,400 | 1.14% | 14,496,042 |
| 2022-02-25 | 2022-02-23 | 6.430 | 2,072,400 | -57,000 | 1.10% | 13,325,532 |
| 2022-02-23 | 2022-02-21 | 6.235 | 2,129,400 | -10,000 | 1.10% | 13,276,809 |
| 2022-02-22 | 2022-02-18 | 6.205 | 2,139,400 | -3,000 | 1.11% | 13,274,977 |
| 2022-02-18 | 2022-02-16 | 6.290 | 2,142,400 | +2,000 | 1.11% | 13,475,696 |
| 2022-02-17 | 2022-02-15 | 6.420 | 2,140,400 | -22,000 | 1.11% | 13,741,368 |
| 2022-02-16 | 2022-02-14 | 6.430 | 2,162,400 | -13,000 | 1.11% | 13,904,232 |
| 2022-02-14 | 2022-02-10 | 6.215 | 2,175,400 | -40,000 | 1.07% | 13,520,111 |
| 2022-02-11 | 2022-02-09 | 6.110 | 2,215,400 | -13,000 | 1.08% | 13,536,094 |
| 2022-02-10 | 2022-02-08 | 6.240 | 2,228,400 | -195,800 | 1.09% | 13,905,216 |
| 2022-02-09 | 2022-02-07 | 6.320 | 2,424,200 | +600 | 1.16% | 15,320,944 |
| 2022-02-08 | 2022-02-04 | 6.230 | 2,423,600 | -16,400 | 1.16% | 15,099,028 |
| 2022-02-07 | 2022-01-31 | 6.050 | 2,440,000 | -11,600 | 1.17% | 14,762,000 |
| 2022-02-04 | 2022-01-27 | 5.995 | 2,451,600 | -4,600 | 1.17% | 14,697,342 |
| 2022-01-28 | 2022-01-26 | 5.935 | 2,456,200 | -10,000 | 1.14% | 14,577,547 |
| 2022-01-27 | 2022-01-25 | 5.830 | 2,466,200 | -3,400 | 1.15% | 14,377,946 |
| 2022-01-26 | 2022-01-24 | 5.950 | 2,469,600 | -50,000 | 1.15% | 14,694,120 |
| 2022-01-25 | 2022-01-21 | 5.865 | 2,519,600 | -10,000 | 1.17% | 14,777,454 |
| 2022-01-24 | 2022-01-20 | 5.910 | 2,529,600 | +3,000 | 1.18% | 14,949,936 |
| 2022-01-21 | 2022-01-19 | 5.920 | 2,526,600 | +400 | 1.17% | 14,957,472 |
| 2022-01-20 | 2022-01-18 | 5.905 | 2,526,200 | -30,400 | 1.17% | 14,917,211 |
| 2022-01-19 | 2022-01-17 | 5.810 | 2,556,600 | -91,800 | 1.16% | 14,853,846 |
| 2022-01-18 | 2022-01-14 | 5.690 | 2,648,400 | -23,000 | 1.12% | 15,069,396 |
| 2022-01-14 | 2022-01-12 | 5.625 | 2,671,400 | -68,600 | 1.13% | 15,026,625 |
| 2022-01-13 | 2022-01-11 | 5.470 | 2,740,000 | -5,200 | 1.13% | 14,987,800 |
| 2022-01-12 | 2022-01-10 | 5.490 | 2,745,200 | -100,000 | 1.13% | 15,071,148 |
| 2022-01-11 | 2022-01-07 | 5.535 | 2,845,200 | -86,000 | 1.17% | 15,748,182 |
| 2022-01-10 | 2022-01-06 | 5.375 | 2,931,200 | -110,000 | 1.21% | 15,755,200 |
| 2022-01-07 | 2022-01-05 | 5.360 | 3,041,200 | -25,000 | 1.22% | 16,300,832 |
| 2022-01-05 | 2022-01-03 | 5.285 | 3,066,200 | -90,000 | 1.23% | 16,204,867 |
| 2022-01-04 | 2021-12-31 | 5.320 | 3,156,200 | -20,000 | 1.27% | 16,790,984 |
| 2022-01-03 | 2021-12-29 | 5.290 | 3,176,200 | -11,800 | 1.27% | 16,802,098 |
| 2021-12-30 | 2021-12-28 | 5.250 | 3,188,000 | -50,200 | 1.28% | 16,737,000 |
| 2021-12-29 | 2021-12-24 | 5.100 | 3,238,200 | -145,000 | 1.28% | 16,514,820 |
| 2021-12-28 | 2021-12-22 | 4.960 | 3,383,200 | -40,000 | 1.32% | 16,780,672 |
| 2021-12-22 | 2021-12-20 | 4.766 | 3,423,200 | -11,400 | 1.32% | 16,314,971 |
| 2021-12-21 | 2021-12-17 | 4.982 | 3,434,600 | -50,000 | 1.32% | 17,111,177 |
| 2021-12-20 | 2021-12-16 | 4.980 | 3,484,600 | -140,000 | 1.34% | 17,353,308 |
| 2021-12-17 | 2021-12-15 | 4.872 | 3,624,600 | +100,000 | 1.39% | 17,659,051 |
| 2021-12-16 | 2021-12-14 | 4.976 | 3,524,600 | +10,000 | 1.36% | 17,538,410 |
| 2021-12-15 | 2021-12-13 | 5.050 | 3,514,600 | -114,200 | 1.35% | 17,748,730 |
| 2021-12-14 | 2021-12-10 | 4.932 | 3,628,800 | +103,000 | 1.40% | 17,897,242 |
| 2021-12-09 | 2021-12-07 | 4.922 | 3,525,800 | -20,000 | 1.36% | 17,353,988 |
| 2021-12-07 | 2021-12-03 | 4.730 | 3,545,800 | -10,000 | 1.36% | 16,771,634 |
| 2021-12-06 | 2021-12-02 | 4.642 | 3,555,800 | +18,200 | 1.37% | 16,506,024 |
| 2021-12-02 | 2021-11-30 | 4.738 | 3,537,600 | +17,600 | 1.36% | 16,761,149 |
| 2021-12-01 | 2021-11-29 | 4.966 | 3,520,000 | +232,000 | 1.35% | 17,480,320 |
| 2021-11-30 | 2021-11-26 | 5.180 | 3,288,000 | +10,600 | 1.26% | 17,031,840 |
| 2021-11-26 | 2021-11-24 | 5.425 | 3,277,400 | -113,400 | 1.26% | 17,779,895 |
| 2021-11-25 | 2021-11-23 | 5.260 | 3,390,800 | +50,600 | 1.30% | 17,835,608 |
| 2021-11-24 | 2021-11-22 | 5.250 | 3,340,200 | +170,400 | 1.28% | 17,536,050 |
| 2021-11-23 | 2021-11-19 | 5.435 | 3,169,800 | -10,000 | 1.22% | 17,227,863 |
| 2021-11-22 | 2021-11-18 | 5.265 | 3,179,800 | +16,000 | 1.22% | 16,741,647 |
| 2021-11-18 | 2021-11-16 | 5.475 | 3,163,800 | -5,200 | 1.20% | 17,321,805 |
| 2021-11-17 | 2021-11-15 | 5.405 | 3,169,000 | -9,600 | 1.20% | 17,128,445 |
| 2021-11-16 | 2021-11-12 | 5.440 | 3,178,600 | -18,000 | 1.20% | 17,291,584 |
| 2021-11-15 | 2021-11-11 | 5.475 | 3,196,600 | +35,400 | 1.21% | 17,501,385 |
| 2021-11-12 | 2021-11-10 | 5.630 | 3,161,200 | -2,000 | 1.20% | 17,797,556 |
| 2021-11-11 | 2021-11-09 | 5.520 | 3,163,200 | -43,000 | 1.20% | 17,460,864 |
| 2021-11-10 | 2021-11-08 | 5.540 | 3,206,200 | -19,600 | 1.21% | 17,762,348 |
| 2021-11-09 | 2021-11-05 | 5.335 | 3,225,800 | +21,000 | 1.22% | 17,209,643 |
| 2021-11-08 | 2021-11-04 | 5.450 | 3,204,800 | +4,600 | 1.21% | 17,466,160 |
| 2021-11-05 | 2021-11-03 | 5.530 | 3,200,200 | -7,800 | 1.21% | 17,697,106 |
| 2021-11-04 | 2021-11-02 | 5.615 | 3,208,000 | -20,000 | 1.24% | 18,012,920 |
| 2021-11-03 | 2021-11-01 | 5.520 | 3,228,000 | -2,200 | 1.24% | 17,818,560 |
| 2021-11-02 | 2021-10-29 | 5.570 | 3,230,200 | -5,800 | 1.24% | 17,992,214 |
| 2021-11-01 | 2021-10-28 | 5.510 | 3,236,000 | -8,200 | 1.25% | 17,830,360 |
| 2021-10-28 | 2021-10-26 | 5.610 | 3,244,200 | +1,000 | 1.23% | 18,199,962 |
| 2021-10-27 | 2021-10-25 | 5.660 | 3,243,200 | -48,400 | 1.23% | 18,356,512 |
| 2021-10-26 | 2021-10-22 | 5.560 | 3,291,600 | -6,000 | 1.24% | 18,301,296 |
| 2021-10-25 | 2021-10-21 | 5.600 | 3,297,600 | -79,600 | 1.22% | 18,466,560 |
| 2021-10-22 | 2021-10-20 | 5.520 | 3,377,200 | -36,600 | 1.25% | 18,642,144 |
| 2021-10-21 | 2021-10-19 | 5.565 | 3,413,800 | -9,400 | 1.24% | 18,997,797 |
| 2021-10-20 | 2021-10-18 | 5.590 | 3,423,200 | -4,800 | 1.23% | 19,135,688 |
| 2021-10-19 | 2021-10-15 | 5.540 | 3,428,000 | -93,200 | 1.23% | 18,991,120 |
| 2021-10-18 | 2021-10-12 | 5.445 | 3,521,200 | -34,000 | 1.26% | 19,172,934 |
| 2021-10-15 | 2021-10-11 | 5.460 | 3,555,200 | -1,200 | 1.27% | 19,411,392 |
| 2021-10-12 | 2021-10-08 | 5.385 | 3,556,400 | -22,000 | 1.24% | 19,151,214 |
| 2021-10-11 | 2021-10-07 | 5.160 | 3,578,400 | -2,800 | 1.25% | 18,464,544 |
| 2021-10-08 | 2021-10-06 | 5.355 | 3,581,200 | +45,400 | 1.25% | 19,177,326 |
| 2021-10-07 | 2021-10-05 | 5.290 | 3,535,800 | -8,200 | 1.17% | 18,704,382 |
| 2021-10-06 | 2021-10-04 | 5.150 | 3,544,000 | -903,000 | 1.17% | 18,251,600 |
| 2021-10-04 | 2021-09-29 | 5.045 | 4,447,000 | -5,000 | 1.42% | 22,435,115 |
| 2021-09-30 | 2021-09-28 | 5.165 | 4,452,000 | -269,400 | 1.42% | 22,994,580 |
| 2021-09-29 | 2021-09-27 | 5.065 | 4,721,400 | -11,800 | 1.45% | 23,913,891 |
| 2021-09-28 | 2021-09-24 | 4.972 | 4,733,200 | -72,800 | 1.45% | 23,533,470 |
| 2021-09-27 | 2021-09-23 | 4.906 | 4,806,000 | -111,400 | 1.43% | 23,578,236 |
| 2021-09-24 | 2021-09-21 | 4.826 | 4,917,400 | -9,400 | 1.47% | 23,731,372 |
| 2021-09-23 | 2021-09-20 | 4.806 | 4,926,800 | +72,000 | 1.47% | 23,678,201 |
| 2021-09-21 | 2021-09-17 | 4.872 | 4,854,800 | -43,000 | 1.45% | 23,652,586 |
| 2021-09-20 | 2021-09-16 | 4.888 | 4,897,800 | -167,000 | 1.43% | 23,940,446 |
| 2021-09-17 | 2021-09-15 | 4.814 | 5,064,800 | +62,000 | 1.44% | 24,381,947 |
| 2021-09-16 | 2021-09-14 | 4.804 | 5,002,800 | -10,000 | 1.39% | 24,033,451 |
| 2021-09-15 | 2021-09-13 | 4.744 | 5,012,800 | -24,800 | 1.39% | 23,780,723 |
| 2021-09-14 | 2021-09-10 | 4.670 | 5,037,600 | -79,000 | 1.37% | 23,525,592 |
| 2021-09-13 | 2021-09-09 | 4.674 | 5,116,600 | -70,000 | 1.36% | 23,914,988 |
| 2021-09-10 | 2021-09-08 | 4.654 | 5,186,600 | -12,000 | 1.35% | 24,138,436 |
| 2021-09-09 | 2021-09-07 | 4.686 | 5,198,600 | -9,600 | 1.36% | 24,360,640 |
| 2021-09-06 | 2021-09-02 | 4.644 | 5,208,200 | -10,000 | 1.33% | 24,186,881 |
| 2021-09-03 | 2021-09-01 | 4.684 | 5,218,200 | -1,000 | 1.33% | 24,442,049 |
| 2021-09-02 | 2021-08-31 | 4.656 | 5,219,200 | -68,000 | 1.33% | 24,300,595 |
| 2021-09-01 | 2021-08-30 | 4.612 | 5,287,200 | -3,400 | 1.31% | 24,384,566 |
| 2021-08-31 | 2021-08-27 | 4.638 | 5,290,600 | -6,000 | 1.29% | 24,537,803 |
| 2021-08-27 | 2021-08-25 | 4.554 | 5,296,600 | -55,400 | 1.29% | 24,120,716 |
| 2021-08-26 | 2021-08-24 | 4.474 | 5,352,000 | -220,000 | 1.30% | 23,944,848 |
| 2021-08-25 | 2021-08-23 | 4.304 | 5,572,000 | +123,400 | 1.35% | 23,981,888 |
| 2021-08-23 | 2021-08-19 | 4.296 | 5,448,600 | +104,600 | 1.32% | 23,407,186 |
| 2021-08-20 | 2021-08-18 | 4.502 | 5,344,000 | +139,000 | 1.30% | 24,058,688 |
| 2021-08-17 | 2021-08-13 | 4.628 | 5,205,000 | +15,600 | 1.26% | 24,088,740 |
| 2021-08-16 | 2021-08-12 | 4.676 | 5,189,400 | -1,800 | 1.26% | 24,265,634 |
| 2021-08-13 | 2021-08-11 | 4.616 | 5,191,200 | -102,000 | 1.26% | 23,962,579 |
| 2021-08-12 | 2021-08-10 | 4.564 | 5,293,200 | +97,000 | 1.29% | 24,158,165 |
| 2021-08-11 | 2021-08-09 | 4.462 | 5,196,200 | +16,200 | 1.26% | 23,185,444 |
| 2021-08-10 | 2021-08-06 | 4.668 | 5,180,000 | -10,000 | 1.26% | 24,180,240 |
| 2021-08-09 | 2021-08-05 | 4.578 | 5,190,000 | +8,400 | 1.26% | 23,759,820 |
| 2021-08-06 | 2021-08-04 | 4.736 | 5,181,600 | -33,200 | 1.26% | 24,540,058 |
| 2021-08-05 | 2021-08-03 | 4.774 | 5,214,800 | -600 | 1.27% | 24,895,455 |
| 2021-08-04 | 2021-08-02 | 4.874 | 5,215,400 | -30,000 | 1.27% | 25,419,860 |
| 2021-08-03 | 2021-07-30 | 4.894 | 5,245,400 | -412,000 | 1.27% | 25,670,988 |
| 2021-08-02 | 2021-07-29 | 4.880 | 5,657,400 | -43,000 | 1.34% | 27,608,112 |
| 2021-07-30 | 2021-07-28 | 4.810 | 5,700,400 | -1,248,600 | 1.35% | 27,418,924 |
| 2021-07-29 | 2021-07-27 | 4.804 | 6,949,000 | -919,400 | 1.62% | 33,382,996 |
| 2021-07-28 | 2021-07-26 | 4.750 | 7,868,400 | -27,000 | 1.83% | 37,374,900 |
| 2021-07-27 | 2021-07-23 | 4.784 | 7,895,400 | -69,000 | 1.80% | 37,771,594 |
| 2021-07-26 | 2021-07-22 | 4.678 | 7,964,400 | -1,200 | 1.82% | 37,257,463 |
| 2021-07-23 | 2021-07-21 | 4.516 | 7,965,600 | -53,800 | 1.82% | 35,972,650 |
| 2021-07-22 | 2021-07-20 | 4.500 | 8,019,400 | -49,000 | 1.83% | 36,087,300 |
| 2021-07-21 | 2021-07-19 | 4.710 | 8,068,400 | -261,200 | 1.80% | 38,002,164 |
| 2021-07-20 | 2021-07-16 | 4.764 | 8,329,600 | -30,000 | 1.86% | 39,682,214 |
| 2021-07-19 | 2021-07-15 | 4.766 | 8,359,600 | +21,600 | 1.87% | 39,841,854 |
| 2021-07-16 | 2021-07-14 | 4.950 | 8,338,000 | -10,000 | 1.86% | 41,273,100 |
| 2021-07-15 | 2021-07-13 | 4.908 | 8,348,000 | -10,800 | 1.90% | 40,971,984 |
| 2021-07-14 | 2021-07-12 | 4.850 | 8,358,800 | -10,000 | 1.90% | 40,540,180 |
| 2021-07-13 | 2021-07-09 | 4.822 | 8,368,800 | -8,000 | 1.87% | 40,354,354 |
| 2021-07-12 | 2021-07-08 | 4.700 | 8,376,800 | -21,000 | 1.87% | 39,370,960 |
| 2021-07-09 | 2021-07-07 | 4.850 | 8,397,800 | +24,800 | 1.89% | 40,729,330 |
| 2021-07-08 | 2021-07-06 | 5.040 | 8,373,000 | -127,400 | 1.89% | 42,199,920 |
| 2021-07-07 | 2021-07-05 | 4.940 | 8,500,400 | -72,000 | 1.87% | 41,991,976 |
| 2021-07-06 | 2021-07-02 | 4.920 | 8,572,400 | -77,000 | 1.89% | 42,176,208 |
| 2021-07-05 | 2021-06-30 | 4.812 | 8,649,400 | -25,200 | 1.90% | 41,620,913 |
| 2021-07-02 | 2021-06-29 | 4.802 | 8,674,600 | -50,200 | 1.91% | 41,655,429 |
| 2021-06-29 | 2021-06-25 | 4.840 | 8,724,800 | +7,400 | 1.91% | 42,228,032 |
| 2021-06-28 | 2021-06-24 | 4.832 | 8,717,400 | -38,200 | 1.91% | 42,122,477 |
| 2021-06-25 | 2021-06-23 | 4.814 | 8,755,600 | -193,200 | 1.88% | 42,149,458 |
| 2021-06-24 | 2021-06-22 | 4.760 | 8,948,800 | -54,800 | 1.92% | 42,596,288 |
| 2021-06-23 | 2021-06-21 | 4.702 | 9,003,600 | -10,000 | 1.93% | 42,334,927 |
| 2021-06-22 | 2021-06-18 | 4.630 | 9,013,600 | +9,200 | 1.94% | 41,732,968 |
| 2021-06-21 | 2021-06-17 | 4.722 | 9,004,400 | -20,200 | 1.93% | 42,518,777 |
| 2021-06-18 | 2021-06-16 | 4.748 | 9,024,600 | -55,800 | 1.90% | 42,848,801 |
| 2021-06-17 | 2021-06-15 | 4.682 | 9,080,400 | +32,200 | 1.92% | 42,514,433 |
| 2021-06-16 | 2021-06-11 | 4.638 | 9,048,200 | -14,000 | 1.91% | 41,965,552 |
| 2021-06-15 | 2021-06-10 | 4.598 | 9,062,200 | +10,000 | 1.91% | 41,667,996 |
| 2021-06-11 | 2021-06-09 | 4.636 | 9,052,200 | -56,800 | 1.91% | 41,965,999 |
| 2021-06-10 | 2021-06-08 | 4.536 | 9,109,000 | +16,600 | 1.89% | 41,318,424 |
| 2021-06-09 | 2021-06-07 | 4.562 | 9,092,400 | -28,600 | 1.89% | 41,479,529 |
| 2021-06-08 | 2021-06-04 | 4.552 | 9,121,000 | +10,000 | 1.89% | 41,518,792 |
| 2021-06-07 | 2021-06-03 | 4.550 | 9,111,000 | -163,400 | 1.86% | 41,455,050 |
| 2021-06-04 | 2021-06-02 | 4.484 | 9,274,400 | -57,000 | 1.89% | 41,586,410 |
| 2021-06-03 | 2021-06-01 | 4.486 | 9,331,400 | -154,200 | 1.86% | 41,860,660 |
| 2021-06-02 | 2021-05-31 | 4.426 | 9,485,600 | +19,600 | 1.89% | 41,983,266 |
| 2021-06-01 | 2021-05-28 | 4.406 | 9,466,000 | -192,800 | 1.84% | 41,707,196 |
| 2021-05-28 | 2021-05-26 | 4.362 | 9,658,800 | -41,400 | 1.83% | 42,131,686 |
| 2021-05-27 | 2021-05-25 | 4.334 | 9,700,200 | -409,000 | 1.83% | 42,040,667 |
| 2021-05-26 | 2021-05-24 | 4.264 | 10,109,200 | -20,000 | 1.91% | 43,105,629 |
| 2021-05-25 | 2021-05-21 | 4.098 | 10,129,200 | -1,600 | 1.92% | 41,509,462 |
| 2021-05-24 | 2021-05-20 | 4.212 | 10,130,800 | -17,000 | 1.92% | 42,670,930 |
| 2021-05-21 | 2021-05-18 | 4.412 | 10,147,800 | -30,800 | 1.93% | 44,772,094 |
| 2021-05-20 | 2021-05-17 | 4.320 | 10,178,600 | -13,200 | 1.95% | 43,971,552 |
| 2021-05-18 | 2021-05-14 | 4.230 | 10,191,800 | -30,000 | 1.87% | 43,111,314 |
| 2021-05-17 | 2021-05-13 | 4.294 | 10,221,800 | -30,800 | 1.88% | 43,892,409 |
| 2021-05-14 | 2021-05-12 | 4.358 | 10,252,600 | -109,200 | 1.90% | 44,680,831 |
| 2021-05-13 | 2021-05-11 | 4.254 | 10,361,800 | -47,000 | 1.92% | 44,079,097 |
| 2021-05-10 | 2021-05-06 | 4.354 | 10,408,800 | -242,600 | 1.90% | 45,319,915 |
| 2021-05-07 | 2021-05-05 | 4.380 | 10,651,400 | -92,400 | 1.87% | 46,653,132 |
| 2021-05-06 | 2021-05-04 | 4.272 | 10,743,800 | -62,400 | 1.89% | 45,897,514 |
| 2021-05-05 | 2021-05-03 | 4.170 | 10,806,200 | -2,000 | 1.90% | 45,061,854 |
| 2021-05-04 | 2021-04-30 | 4.238 | 10,808,200 | -115,400 | 1.88% | 45,805,152 |
| 2021-05-03 | 2021-04-29 | 4.232 | 10,923,600 | -10,800 | 1.84% | 46,228,675 |
| 2021-04-30 | 2021-04-28 | 4.150 | 10,934,400 | -14,000 | 1.84% | 45,377,760 |
| 2021-04-28 | 2021-04-26 | 4.058 | 10,948,400 | +8,000 | 1.85% | 44,428,607 |
| 2021-04-27 | 2021-04-23 | 4.088 | 10,940,400 | -7,600 | 1.85% | 44,724,355 |
| 2021-04-26 | 2021-04-22 | 4.022 | 10,948,000 | +7,600 | 1.85% | 44,032,856 |
| 2021-04-23 | 2021-04-21 | 4.126 | 10,940,400 | -25,000 | 1.85% | 45,140,090 |
| 2021-04-22 | 2021-04-20 | 4.236 | 10,965,400 | -73,600 | 1.85% | 46,449,434 |
| 2021-04-21 | 2021-04-19 | 4.180 | 11,039,000 | -28,200 | 1.86% | 46,143,020 |
| 2021-04-20 | 2021-04-16 | 4.208 | 11,067,200 | -92,600 | 1.84% | 46,570,778 |
| 2021-04-19 | 2021-04-15 | 4.158 | 11,159,800 | -88,000 | 1.85% | 46,402,448 |
| 2021-04-16 | 2021-04-14 | 4.030 | 11,247,800 | -40,000 | 1.82% | 45,328,634 |
| 2021-04-15 | 2021-04-13 | 3.966 | 11,287,800 | -30,000 | 1.82% | 44,767,415 |
| 2021-04-14 | 2021-04-12 | 3.896 | 11,317,800 | +2,800 | 1.83% | 44,094,149 |
| 2021-04-13 | 2021-04-09 | 3.928 | 11,315,000 | +30,000 | 1.83% | 44,445,320 |
| 2021-04-12 | 2021-04-08 | 3.922 | 11,285,000 | -10,000 | 1.82% | 44,259,770 |
| 2021-04-09 | 2021-04-07 | 3.946 | 11,295,000 | +15,600 | 1.82% | 44,570,070 |
| 2021-04-08 | 2021-04-01 | 4.000 | 11,279,400 | -22,800 | 1.82% | 45,117,600 |
| 2021-04-07 | 2021-03-31 | 4.010 | 11,302,200 | -20,000 | 1.83% | 45,321,822 |
| 2021-04-01 | 2021-03-30 | 4.070 | 11,322,200 | -27,600 | 1.83% | 46,081,354 |
| 2021-03-31 | 2021-03-29 | 3.970 | 11,349,800 | -200 | 1.81% | 45,058,706 |
| 2021-03-29 | 2021-03-25 | 3.986 | 11,350,000 | -102,400 | 1.81% | 45,241,100 |
| 2021-03-26 | 2021-03-24 | 3.876 | 11,452,400 | -10,400 | 1.81% | 44,389,502 |
| 2021-03-25 | 2021-03-23 | 4.016 | 11,462,800 | +1,000 | 1.81% | 46,034,605 |
| 2021-03-24 | 2021-03-22 | 4.002 | 11,461,800 | +3,000 | 1.81% | 45,870,124 |
| 2021-03-23 | 2021-03-19 | 3.968 | 11,458,800 | +180,600 | 1.81% | 45,468,518 |
| 2021-03-22 | 2021-03-18 | 4.210 | 11,278,200 | -34,000 | 1.78% | 47,481,222 |
| 2021-03-19 | 2021-03-17 | 4.292 | 11,312,200 | -3,000 | 1.79% | 48,551,962 |
| 2021-03-18 | 2021-03-16 | 4.266 | 11,315,200 | -16,000 | 1.79% | 48,270,643 |
| 2021-03-17 | 2021-03-15 | 4.348 | 11,331,200 | -21,000 | 1.78% | 49,268,058 |
| 2021-03-16 | 2021-03-12 | 4.290 | 11,352,200 | -26,400 | 1.78% | 48,700,938 |
| 2021-03-15 | 2021-03-11 | 4.244 | 11,378,600 | +238,000 | 1.78% | 48,290,778 |
| 2021-03-12 | 2021-03-10 | 4.154 | 11,140,600 | -90,000 | 1.73% | 46,278,052 |
| 2021-03-11 | 2021-03-09 | 4.234 | 11,230,600 | -265,600 | 1.75% | 47,550,360 |
| 2021-03-10 | 2021-03-08 | 4.366 | 11,496,200 | -58,800 | 1.79% | 50,192,409 |
| 2021-03-09 | 2021-03-05 | 4.242 | 11,555,000 | -583,000 | 1.82% | 49,016,310 |
| 2021-03-08 | 2021-03-04 | 4.034 | 12,138,000 | -96,600 | 1.75% | 48,964,692 |
| 2021-03-05 | 2021-03-03 | 3.914 | 12,234,600 | +11,000 | 1.76% | 47,886,224 |
| 2021-03-04 | 2021-03-02 | 3.904 | 12,223,600 | +3,000 | 1.76% | 47,720,934 |
| 2021-03-03 | 2021-03-01 | 4.088 | 12,220,600 | -16,400 | 1.73% | 49,957,813 |
| 2021-03-02 | 2021-02-26 | 4.086 | 12,237,000 | +14,000 | 1.73% | 50,000,382 |
| 2021-03-01 | 2021-02-25 | 4.156 | 12,223,000 | -288,400 | 1.73% | 50,798,788 |
| 2021-02-26 | 2021-02-24 | 4.004 | 12,511,400 | -126,800 | 1.64% | 50,095,646 |
| 2021-02-25 | 2021-02-23 | 4.070 | 12,638,200 | -910,600 | 1.64% | 51,437,474 |
| 2021-02-24 | 2021-02-22 | 3.900 | 13,548,800 | -74,000 | 1.76% | 52,840,320 |
| 2021-02-23 | 2021-02-19 | 3.884 | 13,622,800 | -122,200 | 1.77% | 52,910,955 |
| 2021-02-22 | 2021-02-18 | 4.002 | 13,745,000 | +39,000 | 1.76% | 55,007,490 |
| 2021-02-19 | 2021-02-17 | 3.946 | 13,706,000 | -19,400 | 1.73% | 54,083,876 |
| 2021-02-18 | 2021-02-16 | 3.918 | 13,725,400 | -369,200 | 1.71% | 53,776,117 |
| 2021-02-17 | 2021-02-11 | 3.798 | 14,094,600 | -82,200 | 1.74% | 53,531,291 |
| 2021-02-16 | 2021-02-09 | 3.806 | 14,176,800 | -12,400 | 1.75% | 53,956,901 |
| 2021-02-10 | 2021-02-08 | 3.748 | 14,189,200 | -120,000 | 1.72% | 53,181,122 |
| 2021-02-09 | 2021-02-05 | 3.682 | 14,309,200 | -325,000 | 1.73% | 52,686,474 |
| 2021-02-08 | 2021-02-04 | 3.650 | 14,634,200 | -183,000 | 1.77% | 53,414,830 |
| 2021-02-05 | 2021-02-03 | 3.596 | 14,817,200 | -27,000 | 1.73% | 53,282,651 |
| 2021-02-04 | 2021-02-02 | 3.522 | 14,844,200 | -98,200 | 1.73% | 52,281,272 |
| 2021-02-03 | 2021-02-01 | 3.432 | 14,942,400 | -23,000 | 1.72% | 51,282,317 |
| 2021-02-02 | 2021-01-29 | 3.402 | 14,965,400 | -11,200 | 1.72% | 50,912,291 |
| 2021-02-01 | 2021-01-28 | 3.428 | 14,976,600 | -185,800 | 1.70% | 51,339,785 |
| 2021-01-29 | 2021-01-27 | 3.454 | 15,162,400 | -31,000 | 1.72% | 52,370,930 |
| 2021-01-28 | 2021-01-26 | 3.420 | 15,193,400 | +73,600 | 1.70% | 51,961,428 |
| 2021-01-27 | 2021-01-25 | 3.434 | 15,119,800 | -43,200 | 1.70% | 51,921,393 |
| 2021-01-26 | 2021-01-22 | 3.418 | 15,163,000 | +153,000 | 1.70% | 51,827,134 |
| 2021-01-25 | 2021-01-21 | 3.466 | 15,010,000 | +147,200 | 1.67% | 52,024,660 |
| 2021-01-22 | 2021-01-20 | 3.486 | 14,862,800 | -39,200 | 1.65% | 51,811,721 |
| 2021-01-21 | 2021-01-19 | 3.428 | 14,902,000 | +35,400 | 1.66% | 51,084,056 |
| 2021-01-20 | 2021-01-18 | 3.410 | 14,866,600 | +20,000 | 1.63% | 50,695,106 |
| 2021-01-19 | 2021-01-15 | 3.470 | 14,846,600 | -79,600 | 1.63% | 51,517,702 |
| 2021-01-18 | 2021-01-14 | 3.484 | 14,926,200 | +6,200 | 1.64% | 52,002,881 |
| 2021-01-15 | 2021-01-13 | 3.504 | 14,920,000 | -50,800 | 1.64% | 52,279,680 |
| 2021-01-14 | 2021-01-12 | 3.450 | 14,970,800 | -82,600 | 1.65% | 51,649,260 |
| 2021-01-13 | 2021-01-11 | 3.382 | 15,053,400 | +20,000 | 1.66% | 50,910,599 |
| 2021-01-12 | 2021-01-08 | 3.348 | 15,033,400 | -52,400 | 1.65% | 50,331,823 |
| 2021-01-11 | 2021-01-07 | 3.340 | 15,085,800 | -407,600 | 1.66% | 50,386,572 |
| 2021-01-08 | 2021-01-06 | 3.280 | 15,493,400 | -356,200 | 1.67% | 50,818,352 |
| 2021-01-07 | 2021-01-05 | 3.122 | 15,849,600 | +44,800 | 1.68% | 49,482,451 |
| 2021-01-06 | 2021-01-04 | 3.254 | 15,804,800 | -313,000 | 1.67% | 51,428,819 |
| 2021-01-05 | 2020-12-31 | 3.174 | 16,117,800 | +39,000 | 1.71% | 51,157,897 |
| 2021-01-04 | 2020-12-29 | 3.166 | 16,078,800 | -43,000 | 1.70% | 50,905,481 |
| 2020-12-30 | 2020-12-28 | 3.172 | 16,121,800 | -111,200 | 1.71% | 51,138,350 |
| 2020-12-29 | 2020-12-24 | 3.174 | 16,233,000 | -43,000 | 1.72% | 51,523,542 |
| 2020-12-28 | 2020-12-22 | 3.092 | 16,276,000 | -59,200 | 1.71% | 50,325,392 |
| 2020-12-23 | 2020-12-21 | 3.138 | 16,335,200 | -45,000 | 1.68% | 51,259,858 |
| 2020-12-22 | 2020-12-18 | 3.180 | 16,380,200 | +13,000 | 1.66% | 52,089,036 |
| 2020-12-21 | 2020-12-17 | 3.202 | 16,367,200 | -173,200 | 1.66% | 52,407,774 |
| 2020-12-18 | 2020-12-16 | 3.130 | 16,540,400 | -4,000 | 1.68% | 51,771,452 |
| 2020-12-17 | 2020-12-15 | 3.076 | 16,544,400 | -83,800 | 1.68% | 50,890,574 |
| 2020-12-16 | 2020-12-14 | 3.112 | 16,628,200 | -8,400 | 1.69% | 51,746,958 |
| 2020-12-15 | 2020-12-11 | 3.104 | 16,636,600 | -534,200 | 1.67% | 51,640,006 |
| 2020-12-14 | 2020-12-10 | 3.014 | 17,170,800 | -84,000 | 1.70% | 51,752,791 |
| 2020-12-11 | 2020-12-09 | 3.022 | 17,254,800 | -9,000 | 1.71% | 52,144,006 |
| 2020-12-10 | 2020-12-08 | 3.004 | 17,263,800 | -46,000 | 1.70% | 51,860,455 |
| 2020-12-09 | 2020-12-07 | 3.034 | 17,309,800 | -133,000 | 1.70% | 52,517,933 |
| 2020-12-08 | 2020-12-04 | 3.062 | 17,442,800 | -314,000 | 1.70% | 53,409,854 |
| 2020-12-07 | 2020-12-03 | 2.996 | 17,756,800 | -90,000 | 1.73% | 53,199,373 |
| 2020-12-04 | 2020-12-02 | 2.936 | 17,846,800 | -30,000 | 1.73% | 52,398,205 |
| 2020-12-03 | 2020-12-01 | 2.976 | 17,876,800 | -58,600 | 1.73% | 53,201,357 |
| 2020-12-02 | 2020-11-30 | 2.960 | 17,935,400 | -212,000 | 1.73% | 53,088,784 |
| 2020-12-01 | 2020-11-27 | 2.954 | 18,147,400 | -67,000 | 1.73% | 53,607,420 |
| 2020-11-30 | 2020-11-26 | 3.008 | 18,214,400 | -274,400 | 1.74% | 54,788,915 |
| 2020-11-27 | 2020-11-25 | 3.000 | 18,488,800 | -1,581,200 | 1.71% | 55,466,400 |
| 2020-11-26 | 2020-11-24 | 2.876 | 20,070,000 | +291,800 | 1.86% | 57,721,320 |
| 2020-11-25 | 2020-11-23 | 2.850 | 19,778,200 | -612,600 | 1.81% | 56,367,870 |
| 2020-11-24 | 2020-11-20 | 2.768 | 20,390,800 | -22,000 | 1.86% | 56,441,734 |
| 2020-11-23 | 2020-11-19 | 2.788 | 20,412,800 | -254,800 | 1.82% | 56,910,886 |
| 2020-11-20 | 2020-11-18 | 2.770 | 20,667,600 | +123,000 | 1.85% | 57,249,252 |
| 2020-11-19 | 2020-11-17 | 2.762 | 20,544,600 | -64,800 | 1.84% | 56,744,185 |
| 2020-11-18 | 2020-11-16 | 2.740 | 20,609,400 | -20,000 | 1.84% | 56,469,756 |
| 2020-11-17 | 2020-11-13 | 2.716 | 20,629,400 | -15,600 | 1.84% | 56,029,450 |
| 2020-11-16 | 2020-11-12 | 2.780 | 20,645,000 | -221,800 | 1.84% | 57,393,100 |
| 2020-11-13 | 2020-11-11 | 2.834 | 20,866,800 | -637,400 | 1.86% | 59,136,511 |
| 2020-11-12 | 2020-11-10 | 2.702 | 21,504,200 | -1,309,600 | 1.89% | 58,104,348 |
| 2020-11-11 | 2020-11-09 | 2.560 | 22,813,800 | -415,200 | 1.98% | 58,403,328 |
| 2020-11-10 | 2020-11-06 | 2.576 | 23,229,000 | +61,000 | 2.01% | 59,837,904 |
| 2020-11-09 | 2020-11-05 | 2.596 | 23,168,000 | -992,000 | 1.98% | 60,144,128 |
| 2020-11-06 | 2020-11-04 | 2.530 | 24,160,000 | -87,000 | 2.06% | 61,124,800 |
| 2020-11-05 | 2020-11-03 | 2.482 | 24,247,000 | +1,032,000 | 2.07% | 60,181,054 |
| 2020-11-04 | 2020-11-02 | 2.340 | 23,215,000 | +498,000 | 1.98% | 54,323,100 |
| 2020-11-03 | 2020-10-30 | 2.420 | 22,717,000 | +670,000 | 1.94% | 54,975,140 |
| 2020-11-02 | 2020-10-29 | 2.512 | 22,047,000 | +520,000 | 1.90% | 55,382,064 |
| 2020-10-30 | 2020-10-28 | 2.582 | 21,527,000 | +160,200 | 1.86% | 55,582,714 |
| 2020-10-29 | 2020-10-27 | 2.610 | 21,366,800 | +179,200 | 1.84% | 55,767,348 |
| 2020-10-28 | 2020-10-23 | 2.722 | 21,187,600 | -70,000 | 1.83% | 57,672,647 |
| 2020-10-27 | 2020-10-22 | 2.700 | 21,257,600 | +65,800 | 1.83% | 57,395,520 |
| 2020-10-23 | 2020-10-21 | 2.764 | 21,191,800 | -228,000 | 1.83% | 58,574,135 |
| 2020-10-22 | 2020-10-20 | 2.754 | 21,419,800 | -12,000 | 1.85% | 58,990,129 |
| 2020-10-21 | 2020-10-19 | 2.758 | 21,431,800 | -48,000 | 1.85% | 59,108,904 |
| 2020-10-20 | 2020-10-16 | 2.750 | 21,479,800 | -96,000 | 1.85% | 59,069,450 |
| 2020-10-19 | 2020-10-15 | 2.750 | 21,575,800 | -630,000 | 1.86% | 59,333,450 |
| 2020-10-16 | 2020-10-14 | 2.710 | 22,205,800 | +47,000 | 1.89% | 60,177,718 |
| 2020-10-15 | 2020-10-12 | 2.718 | 22,158,800 | -32,000 | 1.88% | 60,227,618 |
| 2020-10-14 | 2020-10-09 | 2.798 | 22,190,800 | -137,200 | 1.88% | 62,089,858 |
| 2020-10-12 | 2020-10-08 | 2.740 | 22,328,000 | -95,000 | 1.90% | 61,178,720 |
| 2020-10-09 | 2020-10-07 | 2.722 | 22,423,000 | -532,800 | 1.89% | 61,035,406 |
| 2020-10-08 | 2020-10-06 | 2.666 | 22,955,800 | -13,800 | 1.93% | 61,200,163 |
| 2020-10-07 | 2020-10-05 | 2.568 | 22,969,600 | +602,000 | 1.93% | 58,985,933 |
| 2020-10-06 | 2020-09-30 | 2.646 | 22,367,600 | +39,400 | 1.88% | 59,184,670 |
| 2020-10-05 | 2020-09-29 | 2.736 | 22,328,200 | -40,000 | 1.89% | 61,089,955 |
| 2020-09-30 | 2020-09-28 | 2.706 | 22,368,200 | -30,600 | 1.89% | 60,528,349 |
| 2020-09-29 | 2020-09-25 | 2.736 | 22,398,800 | -16,600 | 1.87% | 61,283,117 |
| 2020-09-28 | 2020-09-24 | 2.692 | 22,415,400 | -113,000 | 1.87% | 60,342,257 |
| 2020-09-25 | 2020-09-23 | 2.692 | 22,528,400 | +17,400 | 1.88% | 60,646,453 |
| 2020-09-24 | 2020-09-22 | 2.690 | 22,511,000 | +290,000 | 1.86% | 60,554,590 |
| 2020-09-23 | 2020-09-21 | 2.744 | 22,221,000 | -10,000 | 1.84% | 60,974,424 |
| 2020-09-22 | 2020-09-18 | 2.806 | 22,231,000 | -157,000 | 1.82% | 62,380,186 |
| 2020-09-21 | 2020-09-17 | 2.720 | 22,388,000 | +258,000 | 1.83% | 60,895,360 |
| 2020-09-18 | 2020-09-16 | 2.682 | 22,130,000 | -60,000 | 1.81% | 59,352,660 |
| 2020-09-17 | 2020-09-15 | 2.560 | 22,190,000 | +17,000 | 1.82% | 56,806,400 |
| 2020-09-16 | 2020-09-14 | 2.572 | 22,173,000 | -4,000 | 1.81% | 57,028,956 |
| 2020-09-15 | 2020-09-11 | 2.560 | 22,177,000 | +15,000 | 1.77% | 56,773,120 |
| 2020-09-14 | 2020-09-10 | 2.596 | 22,162,000 | -1,800 | 1.77% | 57,532,552 |
| 2020-09-11 | 2020-09-09 | 2.596 | 22,163,800 | -591,800 | 1.77% | 57,537,225 |
| 2020-09-10 | 2020-09-08 | 2.682 | 22,755,600 | -33,400 | 1.82% | 61,030,519 |
| 2020-09-09 | 2020-09-07 | 2.704 | 22,789,000 | +954,000 | 1.82% | 61,621,456 |
| 2020-09-08 | 2020-09-04 | 2.858 | 21,835,000 | -116,600 | 1.73% | 62,404,430 |
| 2020-09-07 | 2020-09-03 | 2.840 | 21,951,600 | +291,000 | 1.74% | 62,342,544 |
| 2020-09-04 | 2020-09-02 | 2.960 | 21,660,600 | -97,000 | 1.72% | 64,115,376 |
| 2020-09-03 | 2020-09-01 | 2.958 | 21,757,600 | -84,000 | 1.73% | 64,358,981 |
| 2020-09-02 | 2020-08-31 | 2.974 | 21,841,600 | -183,000 | 1.72% | 64,956,918 |
| 2020-09-01 | 2020-08-28 | 2.938 | 22,024,600 | +277,000 | 1.74% | 64,708,275 |
| 2020-08-31 | 2020-08-27 | 2.978 | 21,747,600 | +1,000 | 1.71% | 64,764,353 |
| 2020-08-28 | 2020-08-26 | 2.974 | 21,746,600 | -1,244,800 | 1.70% | 64,674,388 |
| 2020-08-27 | 2020-08-25 | 2.910 | 22,991,400 | +259,000 | 1.80% | 66,904,974 |
| 2020-08-26 | 2020-08-24 | 2.920 | 22,732,400 | -24,200 | 1.78% | 66,378,608 |
| 2020-08-25 | 2020-08-21 | 2.928 | 22,756,600 | +49,400 | 1.78% | 66,631,325 |
| 2020-08-24 | 2020-08-20 | 2.934 | 22,707,200 | +1,404,600 | 1.78% | 66,622,925 |
| 2020-08-20 | 2020-08-18 | 2.962 | 21,302,600 | -1,655,800 | 1.65% | 63,098,301 |
| 2020-08-19 | 2020-08-17 | 2.924 | 22,958,400 | +10,400 | 1.78% | 67,130,362 |
| 2020-08-18 | 2020-08-14 | 2.912 | 22,948,000 | +1,450,600 | 1.78% | 66,824,576 |
| 2020-08-17 | 2020-08-13 | 2.940 | 21,497,400 | -1,815,000 | 1.65% | 63,202,356 |
| 2020-08-14 | 2020-08-12 | 2.908 | 23,312,400 | -212,400 | 1.72% | 67,792,459 |
| 2020-08-13 | 2020-08-11 | 2.924 | 23,524,800 | -93,400 | 1.73% | 68,786,515 |
| 2020-08-12 | 2020-08-10 | 2.892 | 23,618,200 | -28,000 | 1.74% | 68,303,834 |
| 2020-08-11 | 2020-08-07 | 2.900 | 23,646,200 | -75,800 | 1.74% | 68,573,980 |
| 2020-08-10 | 2020-08-06 | 2.908 | 23,722,000 | -20,800 | 1.73% | 68,983,576 |
| 2020-08-07 | 2020-08-05 | 2.898 | 23,742,800 | +266,600 | 1.73% | 68,806,634 |
| 2020-08-06 | 2020-08-04 | 2.820 | 23,476,200 | -74,000 | 1.69% | 66,202,884 |
| 2020-08-05 | 2020-08-03 | 2.756 | 23,550,200 | +647,000 | 1.70% | 64,904,351 |
| 2020-08-04 | 2020-07-31 | 2.794 | 22,903,200 | +152,800 | 1.64% | 63,991,541 |
| 2020-08-03 | 2020-07-30 | 2.824 | 22,750,400 | +276,000 | 1.63% | 64,247,130 |
| 2020-07-31 | 2020-07-29 | 2.852 | 22,474,400 | -129,000 | 1.61% | 64,096,989 |
| 2020-07-30 | 2020-07-28 | 2.862 | 22,603,400 | -111,000 | 1.60% | 64,690,931 |
| 2020-07-29 | 2020-07-27 | 2.834 | 22,714,400 | -240,800 | 1.61% | 64,372,610 |
| 2020-07-28 | 2020-07-24 | 2.828 | 22,955,200 | +48,400 | 1.62% | 64,917,306 |
| 2020-07-27 | 2020-07-23 | 2.898 | 22,906,800 | -183,400 | 1.59% | 66,383,906 |
| 2020-07-24 | 2020-07-22 | 2.864 | 23,090,200 | -1,647,000 | 1.60% | 66,130,333 |
| 2020-07-23 | 2020-07-21 | 2.838 | 24,737,200 | -661,400 | 1.72% | 70,204,174 |
| 2020-07-22 | 2020-07-20 | 2.786 | 25,398,600 | -32,000 | 1.74% | 70,760,500 |
| 2020-07-21 | 2020-07-17 | 2.798 | 25,430,600 | -89,200 | 1.71% | 71,154,819 |
| 2020-07-20 | 2020-07-16 | 2.820 | 25,519,800 | -309,400 | 1.69% | 71,965,836 |
| 2020-07-17 | 2020-07-15 | 2.820 | 25,829,200 | -369,000 | 1.71% | 72,838,344 |
| 2020-07-16 | 2020-07-14 | 2.730 | 26,198,200 | -382,000 | 1.71% | 71,521,086 |
| 2020-07-15 | 2020-07-13 | 2.776 | 26,580,200 | -241,600 | 1.70% | 73,786,635 |
| 2020-07-14 | 2020-07-10 | 2.712 | 26,821,800 | +249,000 | 1.66% | 72,740,722 |
| 2020-07-13 | 2020-07-09 | 2.806 | 26,572,800 | -391,200 | 1.65% | 74,563,277 |
| 2020-07-10 | 2020-07-08 | 2.800 | 26,964,000 | -340,400 | 1.67% | 75,499,200 |
| 2020-07-09 | 2020-07-07 | 2.776 | 27,304,400 | +2,000 | 1.68% | 75,797,014 |
| 2020-07-08 | 2020-07-06 | 2.832 | 27,302,400 | -392,800 | 1.61% | 77,320,397 |
| 2020-07-07 | 2020-07-03 | 2.772 | 27,695,200 | -167,200 | 1.60% | 76,771,094 |
| 2020-07-06 | 2020-07-02 | 2.776 | 27,862,400 | -118,800 | 1.61% | 77,346,022 |
| 2020-07-03 | 2020-06-30 | 2.710 | 27,981,200 | -182,600 | 1.62% | 75,829,052 |
| 2020-07-02 | 2020-06-29 | 2.622 | 28,163,800 | +76,800 | 1.60% | 73,845,484 |
| 2020-06-30 | 2020-06-26 | 2.702 | 28,087,000 | -385,200 | 1.59% | 75,891,074 |
| 2020-06-29 | 2020-06-24 | 2.770 | 28,472,200 | -163,200 | 1.58% | 78,867,994 |
| 2020-06-26 | 2020-06-23 | 2.824 | 28,635,400 | -850,200 | 1.59% | 80,866,370 |
| 2020-06-24 | 2020-06-22 | 2.754 | 29,485,600 | -1,359,200 | 1.64% | 81,203,342 |
| 2020-06-23 | 2020-06-19 | 2.760 | 30,844,800 | -479,000 | 1.72% | 85,131,648 |
| 2020-06-22 | 2020-06-18 | 2.652 | 31,323,800 | -51,400 | 1.73% | 83,070,718 |
| 2020-06-19 | 2020-06-17 | 2.670 | 31,375,200 | -166,000 | 1.70% | 83,771,784 |
| 2020-06-18 | 2020-06-16 | 2.620 | 31,541,200 | -449,400 | 1.71% | 82,637,944 |
| 2020-06-17 | 2020-06-15 | 2.450 | 31,990,600 | +786,200 | 1.73% | 78,376,970 |
| 2020-06-16 | 2020-06-12 | 2.504 | 31,204,400 | +146,200 | 1.60% | 78,135,818 |
| 2020-06-15 | 2020-06-11 | 2.650 | 31,058,200 | -420,400 | 1.60% | 82,304,230 |
| 2020-06-12 | 2020-06-10 | 2.670 | 31,478,600 | -55,000 | 1.61% | 84,047,862 |
| 2020-06-11 | 2020-06-09 | 2.642 | 31,533,600 | +459,200 | 1.61% | 83,311,771 |
| 2020-06-10 | 2020-06-08 | 2.794 | 31,074,400 | +1,377,400 | 1.59% | 86,821,874 |
| 2020-06-09 | 2020-06-05 | 2.670 | 29,697,000 | +75,600 | 1.53% | 79,290,990 |
| 2020-06-08 | 2020-06-04 | 2.580 | 29,621,400 | +61,600 | 1.52% | 76,423,212 |
| 2020-06-05 | 2020-06-03 | 2.638 | 29,559,800 | +132,000 | 1.52% | 77,978,752 |
| 2020-06-04 | 2020-06-02 | 2.524 | 29,427,800 | -157,600 | 1.51% | 74,275,767 |
| 2020-06-03 | 2020-06-01 | 2.498 | 29,585,400 | -1,233,600 | 1.52% | 73,904,329 |
| 2020-06-02 | 2020-05-29 | 2.330 | 30,819,000 | -138,800 | 1.57% | 71,808,270 |
| 2020-06-01 | 2020-05-28 | 2.300 | 30,957,800 | -46,000 | 1.56% | 71,202,940 |
| 2020-05-29 | 2020-05-27 | 2.410 | 31,003,800 | +83,400 | 1.56% | 74,719,158 |
| 2020-05-28 | 2020-05-26 | 2.440 | 30,920,400 | -54,000 | 1.56% | 75,445,776 |
| 2020-05-27 | 2020-05-25 | 2.400 | 30,974,400 | -600,200 | 1.55% | 74,338,560 |
| 2020-05-26 | 2020-05-22 | 2.270 | 31,574,600 | -595,600 | 1.58% | 71,674,342 |
| 2020-05-25 | 2020-05-21 | 2.420 | 32,170,200 | -244,000 | 1.61% | 77,851,884 |
| 2020-05-22 | 2020-05-20 | 2.300 | 32,414,200 | +177,400 | 1.53% | 74,552,660 |
| 2020-05-21 | 2020-05-19 | 2.310 | 32,236,800 | -54,200 | 1.51% | 74,467,008 |
| 2020-05-20 | 2020-05-18 | 2.250 | 32,291,000 | -342,400 | 1.51% | 72,654,750 |
| 2020-05-19 | 2020-05-15 | 2.120 | 32,633,400 | -1,692,000 | 1.53% | 69,182,808 |
| 2020-05-18 | 2020-05-14 | 1.970 | 34,325,400 | -44,000 | 1.60% | 67,621,038 |
| 2020-05-15 | 2020-05-13 | 1.980 | 34,369,400 | +109,800 | 1.59% | 68,051,412 |
| 2020-05-14 | 2020-05-12 | 2.020 | 34,259,600 | -564,400 | 1.58% | 69,204,392 |
| 2020-05-13 | 2020-05-11 | 2.060 | 34,824,000 | +81,600 | 1.61% | 71,737,440 |
| 2020-05-12 | 2020-05-08 | 2.060 | 34,742,400 | -266,200 | 1.60% | 71,569,344 |
| 2020-05-11 | 2020-05-07 | 2.010 | 35,008,600 | +282,000 | 1.62% | 70,367,286 |
| 2020-05-08 | 2020-05-06 | 2.080 | 34,726,600 | -1,337,400 | 1.60% | 72,231,328 |
| 2020-05-07 | 2020-05-05 | 1.980 | 36,064,000 | -660,400 | 1.67% | 71,406,720 |
| 2020-05-06 | 2020-05-04 | 1.800 | 36,724,400 | -1,309,800 | 1.70% | 66,103,920 |
| 2020-05-05 | 2020-04-29 | 1.770 | 38,034,200 | +770,400 | 1.76% | 67,320,534 |
| 2020-05-04 | 2020-04-28 | 1.720 | 37,263,800 | -144,000 | 1.69% | 64,093,736 |
| 2020-04-29 | 2020-04-27 | 1.780 | 37,407,800 | -2,286,200 | 1.69% | 66,585,884 |
| 2020-04-28 | 2020-04-24 | 1.920 | 39,694,000 | -512,200 | 1.79% | 76,212,480 |
| 2020-04-27 | 2020-04-23 | 1.950 | 40,206,200 | +1,516,800 | 1.81% | 78,402,090 |
| 2020-04-24 | 2020-04-22 | 1.790 | 38,689,400 | +3,397,200 | 1.74% | 69,254,026 |
| 2020-04-23 | 2020-04-21 | 3.320 | 35,292,200 | +8,580,600 | 1.63% | 117,170,104 |
| 2020-04-22 | 2020-04-20 | 3.870 | 26,711,600 | +3,675,400 | 1.57% | 103,373,892 |
| 2020-04-20 | 2020-04-16 | 4.340 | 23,036,200 | +2,656,200 | 1.96% | 99,977,108 |
| 2020-04-17 | 2020-04-15 | 4.360 | 20,380,000 | +4,842,000 | 1.96% | 88,856,800 |
| 2020-04-16 | 2020-04-14 | 4.880 | 15,538,000 | +2,442,600 | 1.81% | 75,825,440 |
| 2020-04-15 | 2020-04-09 | 5.430 | 13,095,400 | -78,600 | 2.38% | 71,108,022 |
| 2020-04-14 | 2020-04-08 | 5.100 | 13,174,000 | +1,727,200 | 2.40% | 67,187,400 |
| 2020-04-09 | 2020-04-07 | 5.590 | 11,446,800 | +857,600 | 2.19% | 63,987,612 |
| 2020-04-08 | 2020-04-06 | 5.750 | 10,589,200 | +714,400 | 2.24% | 60,887,900 |
| 2020-04-07 | 2020-04-03 | 5.290 | 9,874,800 | -1,142,800 | 2.09% | 52,237,692 |
| 2020-04-06 | 2020-04-02 | 4.630 | 11,017,600 | +2,443,400 | 2.35% | 51,011,488 |
| 2020-04-03 | 2020-04-01 | 4.240 | 8,574,200 | +1,066,800 | 1.79% | 36,354,608 |
| 2020-04-02 | 2020-03-31 | 4.430 | 7,507,400 | -167,800 | 1.93% | 33,257,782 |
| 2020-04-01 | 2020-03-30 | 4.220 | 7,675,200 | +2,700,000 | 2.66% | 32,389,344 |
| 2020-03-31 | 2020-03-27 | 4.730 | 4,975,200 | +765,600 | 1.72% | 23,532,696 |
| 2020-03-30 | 2020-03-26 | 4.900 | 4,209,600 | +261,400 | 2.59% | 20,627,040 |
| 2020-03-27 | 2020-03-25 | 5.170 | 3,948,200 | +329,000 | 2.43% | 20,412,194 |
| 2020-03-26 | 2020-03-24 | 5.060 | 3,619,200 | -7,200 | 2.45% | 18,313,152 |
| 2020-03-25 | 2020-03-23 | 4.770 | 3,626,400 | +1,719,000 | 2.48% | 17,297,928 |
| 2020-03-24 | 2020-03-20 | 5.710 | 1,907,400 | -581,600 | 1.31% | 10,891,254 |
| 2020-03-23 | 2020-03-19 | 4.760 | 2,489,000 | +1,051,000 | 2.06% | 11,847,640 |
| 2020-03-20 | 2020-03-18 | 5.530 | 1,438,000 | +521,000 | 1.19% | 7,952,140 |
| 2020-03-19 | 2020-03-17 | 6.300 | 917,000 | +33,400 | 1.14% | 5,777,100 |
| 2020-03-18 | 2020-03-16 | 6.450 | 883,600 | +97,200 | 1.80% | 5,699,220 |
| 2020-03-17 | 2020-03-13 | 6.920 | 786,400 | +118,000 | 1.60% | 5,441,888 |
| 2020-03-16 | 2020-03-12 | 6.700 | 668,400 | +281,600 | 1.49% | 4,478,280 |
| 2020-03-13 | 2020-03-11 | 7.160 | 386,800 | -157,400 | 1.19% | 2,769,488 |
| 2020-03-12 | 2020-03-10 | 6.860 | 544,200 | -220,800 | 1.67% | 3,733,212 |
| 2020-03-11 | 2020-03-09 | 6.450 | 765,000 | +475,200 | 2.35% | 4,934,250 |
| 2020-03-06 | 2020-03-04 | 9.850 | 289,800 | +600 | 3.41% | 2,854,530 |
| 2020-03-05 | 2020-03-03 | 9.890 | 289,200 | -11,600 | 3.40% | 2,860,188 |
| 2020-03-04 | 2020-03-02 | 9.640 | 300,800 | +64,200 | 3.54% | 2,899,712 |
| 2020-03-03 | 2020-02-28 | 9.560 | 236,600 | -10,000 | 2.78% | 2,261,896 |
| 2020-03-02 | 2020-02-27 | 10.020 | 246,600 | +8,000 | 3.29% | 2,470,932 |
| 2020-02-19 | 2020-02-17 | 10.900 | 238,600 | -22,000 | 4.34% | 2,600,740 |
| 2020-02-18 | 2020-02-14 | 10.820 | 260,600 | -19,800 | 4.74% | 2,819,692 |
| 2020-02-11 | 2020-02-07 | 10.640 | 280,400 | +6,000 | 5.61% | 2,983,456 |
| 2020-02-10 | 2020-02-06 | 10.880 | 274,400 | +10,000 | 5.49% | 2,985,472 |
| 2020-02-07 | 2020-02-05 | 10.440 | 264,400 | +19,800 | 5.29% | 2,760,336 |
| 2020-02-05 | 2020-02-03 | 10.760 | 244,600 | +30,000 | 5.15% | 2,631,896 |
| 2020-02-03 | 2020-01-30 | 10.960 | 214,600 | +4,000 | 4.52% | 2,352,016 |
| 2020-01-31 | 2020-01-29 | 11.280 | 210,600 | +91,200 | 4.43% | 2,375,568 |
| 2020-01-16 | 2020-01-14 | 12.120 | 119,400 | +8,400 | 2.65% | 1,447,128 |
| 2020-01-13 | 2020-01-09 | 12.400 | 111,000 | -10,000 | 2.47% | 1,376,400 |
| 2020-01-10 | 2020-01-08 | 13.180 | 121,000 | +10,000 | 2.69% | 1,594,780 |
| 2019-12-17 | 2019-12-13 | 12.360 | 111,000 | +2,000 | 1.93% | 1,371,960 |
| 2019-12-05 | 2019-12-03 | 11.700 | 109,000 | -2,000 | 1.12% | 1,275,300 |
| 2019-11-07 | 2019-11-05 | 11.820 | 111,000 | -3,400 | 1.14% | 1,312,020 |
| 2019-11-05 | 2019-11-01 | 11.320 | 114,400 | +2,000 | 1.17% | 1,295,008 |
| 2019-10-23 | 2019-10-21 | 11.260 | 112,400 | +60,000 | 0.85% | 1,265,624 |
| 2019-10-18 | 2019-10-16 | 11.060 | 52,400 | +49,000 | 0.40% | 579,544 |
| 2019-10-16 | 2019-10-14 | 11.280 | 3,400 | -90,600 | 0.03% | 38,352 |
| 2019-10-10 | 2019-10-08 | 11.040 | 94,000 | +94,000 | 0.71% | 1,037,760 |
| 2019-09-19 | 2019-09-17 | 12.960 | 0 | -3,000 | ||
| 2019-09-18 | 2019-09-16 | 12.360 | 3,000 | -1,000 | 0.02% | 37,080 |
| 2019-08-02 | 2019-07-31 | 12.200 | 4,000 | -4,000 | 0.03% | 48,800 |
| 2019-07-23 | 2019-07-19 | 11.700 | 8,000 | +8,000 | 0.06% | 93,600 |
| 2019-07-18 | 2019-07-16 | 12.400 | 0 | -95,000 | ||
| 2019-06-21 | 2019-06-19 | 11.340 | 95,000 | +95,000 | 0.73% | 1,077,300 |
| 2019-03-27 | 2019-03-25 | 12.360 | 0 | -3,000 | ||
| 2019-03-18 | 2019-03-14 | 12.400 | 3,000 | -4,000 | 0.02% | 37,200 |
| 2019-02-27 | 2019-02-25 | 12.140 | 7,000 | +1,000 | 0.05% | 84,980 |
| 2019-02-26 | 2019-02-22 | 12.140 | 6,000 | +2,000 | 0.04% | 72,840 |
| 2019-02-19 | 2019-02-15 | 11.600 | 4,000 | -3,800 | 0.03% | 46,400 |
| 2019-02-18 | 2019-02-14 | 11.680 | 7,800 | +3,800 | 0.05% | 91,104 |
| 2019-01-24 | 2019-01-22 | 11.460 | 4,000 | -2,000 | 0.02% | 45,840 |
| 2019-01-23 | 2019-01-21 | 11.560 | 6,000 | -4,400 | 0.04% | 69,360 |
| 2019-01-11 | 2019-01-09 | 10.920 | 10,400 | -10,000 | 0.06% | 113,568 |
| 2019-01-09 | 2019-01-07 | 10.600 | 20,400 | -6,000 | 0.13% | 216,240 |
| 2019-01-08 | 2019-01-04 | 10.360 | 26,400 | +1,000 | 0.16% | 273,504 |
| 2018-12-27 | 2018-12-20 | 10.240 | 25,400 | -1,000 | 0.16% | 260,096 |
| 2018-12-21 | 2018-12-19 | 10.120 | 26,400 | +2,000 | 0.17% | 267,168 |
| 2018-12-20 | 2018-12-18 | 10.620 | 24,400 | +12,000 | 0.15% | 259,128 |
| 2018-12-14 | 2018-12-12 | 11.300 | 12,400 | -10,000 | 0.08% | 140,120 |
| 2018-11-30 | 2018-11-28 | 11.380 | 22,400 | +1,000 | 0.16% | 254,912 |
| 2018-11-28 | 2018-11-26 | 11.100 | 21,400 | +12,000 | 0.15% | 237,540 |
| 2018-11-23 | 2018-11-21 | 11.820 | 9,400 | +1,000 | 0.07% | 111,108 |
| 2018-11-21 | 2018-11-19 | 12.440 | 8,400 | +2,000 | 0.06% | 104,496 |
| 2018-11-20 | 2018-11-16 | 12.440 | 6,400 | +2,000 | 0.05% | 79,616 |
| 2018-11-13 | 2018-11-09 | 13.160 | 4,400 | -600 | 0.03% | 57,904 |
| 2018-11-09 | 2018-11-07 | 13.500 | 5,000 | +5,000 | 0.04% | 67,500 |
| 2018-06-25 | 2018-06-21 | 13.700 | 0 | -1,000 | ||
| 2018-06-04 | 2018-05-31 | 14.300 | 1,000 | -3,000 | 0.01% | 14,300 |
| 2018-06-01 | 2018-05-30 | 14.040 | 4,000 | -5,000 | 0.03% | 56,160 |
| 2018-05-30 | 2018-05-28 | 14.000 | 9,000 | +5,000 | 0.07% | 126,000 |
| 2018-05-25 | 2018-05-23 | 15.060 | 4,000 | +3,000 | 0.03% | 60,240 |
| 2018-04-13 | 2018-04-11 | 13.700 | 1,000 | -2,000 | 0.01% | 13,700 |
| 2018-02-27 | 2018-02-23 | 13.220 | 3,000 | +2,000 | 0.03% | 39,660 |
| 2018-02-06 | 2018-02-02 | 13.880 | 1,000 | +1,000 | 0.01% | 13,880 |
| 2018-01-08 | 2018-01-04 | 13.040 | 0 | -5,000 | ||
| 2018-01-03 | 2017-12-29 | 12.600 | 5,000 | -2,000 | 0.05% | 63,000 |
| 2018-01-02 | 2017-12-28 | 12.540 | 7,000 | -11,000 | 0.07% | 87,780 |
| 2017-12-29 | 2017-12-27 | 12.540 | 18,000 | +2,000 | 0.17% | 225,720 |
| 2017-12-11 | 2017-12-07 | 11.740 | 16,000 | +3,000 | 0.13% | 187,840 |
| 2017-12-04 | 2017-11-30 | 12.080 | 13,000 | +2,000 | 0.11% | 157,040 |
| 2017-11-28 | 2017-11-24 | 12.280 | 11,000 | +2,000 | 0.08% | 135,080 |
| 2017-11-24 | 2017-11-22 | 12.180 | 9,000 | +3,000 | 0.07% | 109,620 |
| 2017-11-23 | 2017-11-21 | 11.900 | 6,000 | -8,000 | 0.04% | 71,400 |
| 2017-11-20 | 2017-11-16 | 11.700 | 14,000 | +5,000 | 0.10% | 163,800 |
| 2017-11-17 | 2017-11-15 | 11.600 | 9,000 | +3,000 | 0.07% | 104,400 |
| 2017-11-10 | 2017-11-08 | 12.000 | 6,000 | -5,000 | 0.04% | 72,000 |
| 2017-11-09 | 2017-11-07 | 12.080 | 11,000 | -13,000 | 0.07% | 132,880 |
| 2017-11-08 | 2017-11-06 | 11.880 | 24,000 | +2,000 | 0.15% | 285,120 |
| 2017-11-07 | 2017-11-03 | 11.540 | 22,000 | +3,000 | 0.14% | 253,880 |
| 2017-11-01 | 2017-10-30 | 11.420 | 19,000 | -2,000 | 0.12% | 216,980 |
| 2017-10-25 | 2017-10-23 | 11.020 | 21,000 | +4,000 | 0.14% | 231,420 |
| 2017-10-16 | 2017-10-12 | 10.840 | 17,000 | -6,000 | 0.11% | 184,280 |
| 2017-10-13 | 2017-10-11 | 10.880 | 23,000 | +3,000 | 0.15% | 250,240 |
| 2017-10-11 | 2017-10-09 | 10.560 | 20,000 | +3,000 | 0.13% | 211,200 |
| 2017-10-06 | 2017-10-03 | 10.780 | 17,000 | -800 | 0.11% | 183,260 |
| 2017-09-25 | 2017-09-21 | 10.760 | 17,800 | -2,200 | 0.11% | 191,528 |
| 2017-09-19 | 2017-09-15 | 10.640 | 20,000 | -3,000 | 0.13% | 212,800 |
| 2017-09-13 | 2017-09-11 | 10.280 | 23,000 | +3,000 | 0.15% | 236,440 |
| 2017-09-11 | 2017-09-07 | 10.620 | 20,000 | -6,000 | 0.13% | 212,400 |
| 2017-09-06 | 2017-09-04 | 10.180 | 26,000 | +3,000 | 0.15% | 264,680 |
| 2017-09-01 | 2017-08-30 | 9.980 | 23,000 | +3,000 | 0.13% | 229,540 |
| 2017-08-03 | 2017-08-01 | 10.860 | 20,000 | -116,000 | 0.11% | 217,200 |
| 2017-08-02 | 2017-07-31 | 10.780 | 136,000 | -3,000 | 0.78% | 1,466,080 |
| 2017-08-01 | 2017-07-28 | 10.600 | 139,000 | -2,000 | 0.79% | 1,473,400 |
| 2017-07-28 | 2017-07-26 | 10.480 | 141,000 | -5,400 | 0.74% | 1,477,680 |
| 2017-07-24 | 2017-07-20 | 10.220 | 146,400 | -2,000 | 0.77% | 1,496,208 |
| 2017-07-20 | 2017-07-18 | 10.000 | 148,400 | -2,000 | 0.78% | 1,484,000 |
| 2017-07-19 | 2017-07-17 | 10.180 | 150,400 | +2,000 | 0.79% | 1,531,072 |
| 2017-07-11 | 2017-07-07 | 9.750 | 148,400 | -3,000 | 0.78% | 1,446,900 |
| 2017-07-07 | 2017-07-05 | 10.260 | 151,400 | -3,000 | 0.80% | 1,553,364 |
| 2017-07-06 | 2017-07-04 | 10.220 | 154,400 | -10,000 | 0.81% | 1,577,968 |
| 2017-07-05 | 2017-07-03 | 10.080 | 164,400 | -3,400 | 0.87% | 1,657,152 |
| 2017-07-03 | 2017-06-29 | 9.880 | 167,800 | -10,000 | 0.88% | 1,657,864 |
| 2017-06-29 | 2017-06-27 | 9.560 | 177,800 | +9,000 | 0.94% | 1,699,768 |
| 2017-06-28 | 2017-06-26 | 9.530 | 168,800 | +106,000 | 0.89% | 1,608,664 |
| 2017-06-26 | 2017-06-22 | 9.280 | 62,800 | -400 | 0.36% | 582,784 |
| 2017-06-23 | 2017-06-21 | 9.470 | 63,200 | +13,000 | 0.36% | 598,504 |
| 2017-06-19 | 2017-06-15 | 9.770 | 50,200 | -2,800 | 0.40% | 490,454 |
| 2017-06-15 | 2017-06-13 | 10.140 | 53,000 | +9,000 | 0.42% | 537,420 |
| 2017-06-14 | 2017-06-12 | 10.080 | 44,000 | -100 | 0.35% | 443,520 |
| 2017-06-12 | 2017-06-08 | 10.120 | 44,100 | +16,000 | 0.35% | 446,292 |
| 2017-06-07 | 2017-06-05 | 10.520 | 28,100 | +4,000 | 0.24% | 295,612 |
| 2017-06-06 | 2017-06-02 | 10.400 | 24,100 | +2,000 | 0.21% | 250,640 |
| 2017-05-31 | 2017-05-26 | 10.800 | 22,100 | +9,800 | 0.19% | 238,680 |
| 2017-05-29 | 2017-05-25 | 11.340 | 12,300 | -8,000 | 0.10% | 139,482 |
| 2017-05-26 | 2017-05-24 | 11.320 | 20,300 | -11,000 | 0.17% | 229,796 |
| 2017-05-25 | 2017-05-23 | 11.100 | 31,300 | -1,200 | 0.27% | 347,430 |
| 2017-05-17 | 2017-05-15 | 10.820 | 32,500 | +6,000 | 0.30% | 351,650 |
| 2017-05-16 | 2017-05-12 | 10.600 | 26,500 | +1,200 | 0.25% | 280,900 |
| 2017-05-15 | 2017-05-11 | 10.640 | 25,300 | -16,000 | 0.24% | 269,192 |
| 2017-05-09 | 2017-05-05 | 10.020 | 41,300 | +18,000 | 0.38% | 413,826 |
| 2017-05-08 | 2017-05-04 | 10.520 | 23,300 | +19,400 | 0.22% | 245,116 |
| 2017-04-12 | 2017-04-10 | 11.720 | 3,900 | -2,000 | 0.04% | 45,708 |
| 2017-04-07 | 2017-04-05 | 11.480 | 5,900 | -10,000 | 0.06% | 67,732 |
| 2017-03-31 | 2017-03-29 | 10.900 | 15,900 | +10,000 | 0.16% | 173,310 |
| 2017-03-29 | 2017-03-27 | 10.640 | 5,900 | +3,000 | 0.06% | 62,776 |
| 2017-03-17 | 2017-03-15 | 11.020 | 2,900 | +2,900 | 0.04% | 31,958 |
| 2016-05-04 | 2016-04-29 | 12.320 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy