History of CCASS shareholding
Participant: PRESIDENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.330 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.465 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.445 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.410 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.485 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.740 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.710 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.650 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.570 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.420 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.540 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.550 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.610 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.520 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.420 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.565 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.520 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.480 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.515 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.780 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.605 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.605 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.560 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.515 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.620 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.575 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.570 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.525 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.445 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.400 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.400 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.430 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.450 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.455 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.505 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.585 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.685 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.715 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.820 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.010 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.110 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.085 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.810 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.670 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.750 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.710 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.660 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.650 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.720 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.730 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.625 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.650 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.635 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.855 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.640 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.770 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.800 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.690 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.590 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.630 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.615 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.520 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.460 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.530 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.455 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.545 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.610 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.305 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.285 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.300 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.190 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.045 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.050 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.970 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.595 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.405 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.430 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.360 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.230 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.250 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.270 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.215 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.150 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.055 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.250 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.100 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.090 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.145 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.055 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.230 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.160 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.110 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.090 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.060 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.250 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.120 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.160 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.985 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.805 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.950 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.770 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.815 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.895 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.000 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.230 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.200 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.140 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.310 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.185 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.105 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.905 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.025 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.980 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.925 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.910 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.660 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.935 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.850 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.775 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.890 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.955 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.785 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.775 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.765 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.750 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.760 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.680 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.645 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.580 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.495 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.630 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.590 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.560 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.585 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.455 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.420 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.520 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.495 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.470 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.595 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.590 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.780 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.750 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.700 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.740 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.890 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.820 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.035 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.035 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.020 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.965 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.880 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.950 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.890 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.070 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.035 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.900 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.885 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.880 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.010 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.920 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.085 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.010 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.150 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.195 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.220 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.295 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.310 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.420 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.460 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.310 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.275 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.320 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.070 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.950 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.090 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.970 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.990 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.930 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.865 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.800 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.650 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.625 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.585 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.635 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.675 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.720 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.730 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.660 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.665 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.515 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.475 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.470 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.485 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.445 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.670 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.500 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.530 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.535 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.525 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.565 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.560 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.685 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.695 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.600 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.605 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.585 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.415 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.415 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.470 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.500 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.480 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.660 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.785 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.775 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.745 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.770 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.700 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.690 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.500 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.410 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.405 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.500 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.640 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.790 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.745 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.570 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.555 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.630 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.580 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.635 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.655 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.935 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.890 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.935 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.085 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.005 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.945 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.645 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.685 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.430 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.365 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.390 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.650 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.665 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.620 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.595 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.600 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.460 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.400 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.400 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.330 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.215 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.350 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.365 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.460 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.440 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.810 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.785 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.015 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.870 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.950 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.080 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.975 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.790 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.660 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.765 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.780 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.940 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.100 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.040 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.135 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.190 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.035 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.935 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.830 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.710 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.695 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.670 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.050 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.155 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.950 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.905 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.025 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.115 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.020 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.035 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.130 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.175 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.325 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.425 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.285 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.315 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.355 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.450 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.410 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.325 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.415 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.470 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.590 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.510 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.500 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.520 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.430 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.335 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.330 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.365 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.300 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.325 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.285 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.280 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.200 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.075 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.070 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.085 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.090 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.020 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.840 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.765 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.665 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.640 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.000 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.025 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.125 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.235 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.105 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.030 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.920 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.985 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.000 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.095 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.210 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.130 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.070 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.075 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.030 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.145 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.120 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.955 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.035 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.065 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.100 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.115 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.395 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.430 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.470 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.410 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.420 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.350 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.215 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.400 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.310 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.555 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.580 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.485 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.585 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.630 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.545 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.625 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.570 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.630 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.500 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.435 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.220 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.145 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.230 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.160 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.140 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.215 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.260 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.230 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.170 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.100 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.030 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.875 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.905 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.855 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.960 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.920 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.860 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.870 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.990 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.865 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.845 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.875 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.840 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.695 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.855 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.860 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.785 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.890 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.845 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.825 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.700 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.835 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.725 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.490 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.465 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.400 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.550 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.690 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.810 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.775 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.890 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.765 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.670 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.590 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.615 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.440 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.515 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.440 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.355 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.415 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.450 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.510 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.360 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.400 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.280 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.455 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.430 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.490 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.230 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.450 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.380 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.565 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.675 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.600 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.575 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.585 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.450 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.410 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.365 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.230 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.075 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.380 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.365 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.290 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.220 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.435 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.520 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.510 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.710 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.930 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.770 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.640 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.650 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.770 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.770 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.880 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.825 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.750 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.480 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.735 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.880 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.880 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.730 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.680 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.655 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.790 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.990 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.100 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.235 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.100 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.090 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.170 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.290 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.330 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.385 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.230 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.420 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.635 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.435 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.485 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.340 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.395 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.190 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.110 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.230 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.210 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.215 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.965 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.070 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.405 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.440 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.660 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.815 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 7.650 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 7.450 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.550 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.590 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.490 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.565 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.660 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 7.680 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.655 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 7.530 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 7.535 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 7.410 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 7.380 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 7.360 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7.300 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 7.195 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.220 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.940 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.930 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.820 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.810 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.755 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.655 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.730 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.775 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.890 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.775 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.750 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.825 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.900 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.925 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.970 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.080 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.985 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.830 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.935 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.890 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.635 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.865 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.825 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.765 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.725 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.685 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.680 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.620 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.455 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.445 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.360 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.370 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.255 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.460 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.390 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.310 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.195 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.165 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.085 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.055 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.085 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.960 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.980 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.950 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.855 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.775 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.885 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.880 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.780 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.025 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.040 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.030 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.965 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.810 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.930 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.730 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.810 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.020 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.125 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.000 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.980 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.170 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.965 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.765 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.820 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.090 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.160 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.200 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.155 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.030 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.985 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.100 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.105 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.900 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.970 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.880 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.905 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.120 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.100 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.050 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.055 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.850 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.800 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.935 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.290 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.245 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.235 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.430 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.585 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.440 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.435 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.490 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.665 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.730 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.845 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.795 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.890 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.770 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.680 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.675 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.735 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.640 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.175 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.115 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.155 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.085 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.830 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.840 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.875 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.765 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.610 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.440 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.785 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.680 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.045 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.165 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.420 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.270 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.380 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.425 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.710 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.610 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.490 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.450 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.475 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.360 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.345 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.360 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.200 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.330 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.440 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.450 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.475 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.620 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.510 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.635 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.585 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.495 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.540 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.480 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.330 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.200 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.320 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.405 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.625 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.480 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.600 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.775 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.720 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.765 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.595 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.750 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.610 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.615 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.585 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.490 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.245 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.210 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.300 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.195 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.160 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.390 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.725 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.520 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.490 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.590 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 6.500 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 6.520 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 6.320 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 6.250 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.225 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.285 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 6.360 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.280 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.195 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.975 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.005 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.105 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.215 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.475 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.705 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.775 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.690 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.585 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 6.570 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 6.230 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 6.550 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 6.490 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.755 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.690 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 6.625 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 6.775 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.940 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 7.065 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.985 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.220 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.190 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.925 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 7.195 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 7.380 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 7.380 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 7.300 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.185 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 7.215 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 7.090 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.025 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.085 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 7.060 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.870 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.790 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.775 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.770 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.925 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.650 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.870 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.920 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 7.100 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.960 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 7.060 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 7.085 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.280 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 7.075 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 7.020 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 6.860 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 6.605 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 6.550 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 6.450 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 6.190 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 6.240 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 6.280 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 6.620 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 6.715 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 6.905 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 6.850 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 6.710 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.765 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 7.060 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.920 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 7.050 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.750 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.585 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.865 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 7.130 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 7.090 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 7.060 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 7.085 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 7.280 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 7.695 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 7.480 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 7.490 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 7.610 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 7.525 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 7.300 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 7.105 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 7.145 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.000 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.900 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 7.000 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 7.150 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 7.430 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 7.220 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 7.070 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.070 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 7.020 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 7.010 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 7.135 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 7.335 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 7.310 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 7.595 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 7.615 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 7.655 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 7.425 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 7.550 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 7.190 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 7.345 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 7.445 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.530 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 7.600 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 7.395 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 7.070 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 7.150 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 7.210 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 7.500 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 7.555 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 7.555 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 7.190 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.345 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 8.190 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 8.040 | 0 | -6,000 | ||
| 2022-05-31 | 2022-05-27 | 8.330 | 6,000 | -10,000 | 0.01% | 49,980 |
| 2022-05-12 | 2022-05-10 | 7.580 | 16,000 | +10,000 | 0.01% | 121,280 |
| 2022-05-11 | 2022-05-06 | 7.900 | 6,000 | -20,000 | 0.00% | 47,400 |
| 2021-07-21 | 2021-07-19 | 4.710 | 26,000 | -10,000 | 0.01% | 122,460 |
| 2021-07-07 | 2021-07-05 | 4.940 | 36,000 | -23,000 | 0.01% | 177,840 |
| 2021-06-21 | 2021-06-17 | 4.722 | 59,000 | -5,000 | 0.01% | 278,598 |
| 2021-06-15 | 2021-06-10 | 4.598 | 64,000 | -6,000 | 0.01% | 294,272 |
| 2021-03-17 | 2021-03-15 | 4.348 | 70,000 | -5,000 | 0.01% | 304,360 |
| 2021-03-02 | 2021-02-26 | 4.086 | 75,000 | -10,000 | 0.01% | 306,450 |
| 2021-02-18 | 2021-02-16 | 3.918 | 85,000 | -289,000 | 0.01% | 333,030 |
| 2021-02-17 | 2021-02-11 | 3.798 | 374,000 | -161,000 | 0.05% | 1,420,452 |
| 2021-02-05 | 2021-02-03 | 3.596 | 535,000 | -10,000 | 0.06% | 1,923,860 |
| 2021-02-03 | 2021-02-01 | 3.432 | 545,000 | -100,000 | 0.06% | 1,870,440 |
| 2020-12-30 | 2020-12-28 | 3.172 | 645,000 | -5,000 | 0.07% | 2,045,940 |
| 2020-12-08 | 2020-12-04 | 3.062 | 650,000 | -50,000 | 0.06% | 1,990,300 |
| 2020-12-04 | 2020-12-02 | 2.936 | 700,000 | -5,000 | 0.07% | 2,055,200 |
| 2020-11-12 | 2020-11-10 | 2.702 | 705,000 | -10,000 | 0.06% | 1,904,910 |
| 2020-11-11 | 2020-11-09 | 2.560 | 715,000 | +10,000 | 0.06% | 1,830,400 |
| 2020-11-06 | 2020-11-04 | 2.530 | 705,000 | -40,000 | 0.06% | 1,783,650 |
| 2020-11-05 | 2020-11-03 | 2.482 | 745,000 | -10,000 | 0.06% | 1,849,090 |
| 2020-11-04 | 2020-11-02 | 2.340 | 755,000 | +10,000 | 0.06% | 1,766,700 |
| 2020-11-02 | 2020-10-29 | 2.512 | 745,000 | -10,000 | 0.06% | 1,871,440 |
| 2020-10-30 | 2020-10-28 | 2.582 | 755,000 | +10,000 | 0.07% | 1,949,410 |
| 2020-10-16 | 2020-10-14 | 2.710 | 745,000 | -10,000 | 0.06% | 2,018,950 |
| 2020-10-15 | 2020-10-12 | 2.718 | 755,000 | +10,000 | 0.06% | 2,052,090 |
| 2020-10-09 | 2020-10-07 | 2.722 | 745,000 | -10,000 | 0.06% | 2,027,890 |
| 2020-10-07 | 2020-10-05 | 2.568 | 755,000 | +5,400 | 0.06% | 1,938,840 |
| 2020-09-18 | 2020-09-16 | 2.682 | 749,600 | -10,000 | 0.06% | 2,010,427 |
| 2020-09-16 | 2020-09-14 | 2.572 | 759,600 | +10,000 | 0.06% | 1,953,691 |
| 2020-09-10 | 2020-09-08 | 2.682 | 749,600 | -10,000 | 0.06% | 2,010,427 |
| 2020-09-07 | 2020-09-03 | 2.840 | 759,600 | +10,000 | 0.06% | 2,157,264 |
| 2020-08-18 | 2020-08-14 | 2.912 | 749,600 | -22,000 | 0.06% | 2,182,835 |
| 2020-08-06 | 2020-08-04 | 2.820 | 771,600 | -50,000 | 0.06% | 2,175,912 |
| 2020-08-05 | 2020-08-03 | 2.756 | 821,600 | -20,000 | 0.06% | 2,264,330 |
| 2020-08-04 | 2020-07-31 | 2.794 | 841,600 | +20,000 | 0.06% | 2,351,430 |
| 2020-08-03 | 2020-07-30 | 2.824 | 821,600 | -8,000 | 0.06% | 2,320,198 |
| 2020-07-27 | 2020-07-23 | 2.898 | 829,600 | -30,000 | 0.06% | 2,404,181 |
| 2020-07-24 | 2020-07-22 | 2.864 | 859,600 | -10,000 | 0.06% | 2,461,894 |
| 2020-07-22 | 2020-07-20 | 2.786 | 869,600 | +10,000 | 0.06% | 2,422,706 |
| 2020-07-17 | 2020-07-15 | 2.820 | 859,600 | -10,000 | 0.06% | 2,424,072 |
| 2020-07-15 | 2020-07-13 | 2.776 | 869,600 | -70,000 | 0.06% | 2,414,010 |
| 2020-07-13 | 2020-07-09 | 2.806 | 939,600 | +10,000 | 0.06% | 2,636,518 |
| 2020-07-08 | 2020-07-06 | 2.832 | 929,600 | -10,000 | 0.05% | 2,632,627 |
| 2020-07-03 | 2020-06-30 | 2.710 | 939,600 | -5,000 | 0.05% | 2,546,316 |
| 2020-07-02 | 2020-06-29 | 2.622 | 944,600 | -10,000 | 0.05% | 2,476,741 |
| 2020-06-30 | 2020-06-26 | 2.702 | 954,600 | +10,000 | 0.05% | 2,579,329 |
| 2020-06-26 | 2020-06-23 | 2.824 | 944,600 | -50,000 | 0.05% | 2,667,550 |
| 2020-06-24 | 2020-06-22 | 2.754 | 994,600 | -40,000 | 0.06% | 2,739,128 |
| 2020-06-22 | 2020-06-18 | 2.652 | 1,034,600 | -10,000 | 0.06% | 2,743,759 |
| 2020-06-18 | 2020-06-16 | 2.620 | 1,044,600 | -10,000 | 0.06% | 2,736,852 |
| 2020-06-16 | 2020-06-12 | 2.504 | 1,054,600 | +42,000 | 0.05% | 2,640,718 |
| 2020-06-12 | 2020-06-10 | 2.670 | 1,012,600 | +10,000 | 0.05% | 2,703,642 |
| 2020-06-08 | 2020-06-04 | 2.580 | 1,002,600 | -54,000 | 0.05% | 2,586,708 |
| 2020-06-04 | 2020-06-02 | 2.524 | 1,056,600 | -50,000 | 0.05% | 2,666,858 |
| 2020-06-03 | 2020-06-01 | 2.498 | 1,106,600 | -2,400 | 0.06% | 2,764,287 |
| 2020-06-02 | 2020-05-29 | 2.330 | 1,109,000 | +4,000 | 0.06% | 2,583,970 |
| 2020-06-01 | 2020-05-28 | 2.300 | 1,105,000 | -3,000 | 0.06% | 2,541,500 |
| 2020-05-29 | 2020-05-27 | 2.410 | 1,108,000 | -26,000 | 0.06% | 2,670,280 |
| 2020-05-26 | 2020-05-22 | 2.270 | 1,134,000 | +20,000 | 0.06% | 2,574,180 |
| 2020-05-22 | 2020-05-20 | 2.300 | 1,114,000 | -15,000 | 0.05% | 2,562,200 |
| 2020-05-19 | 2020-05-15 | 2.120 | 1,129,000 | -52,000 | 0.05% | 2,393,480 |
| 2020-05-18 | 2020-05-14 | 1.970 | 1,181,000 | -10,000 | 0.06% | 2,326,570 |
| 2020-05-08 | 2020-05-06 | 2.080 | 1,191,000 | -10,000 | 0.06% | 2,477,280 |
| 2020-05-07 | 2020-05-05 | 1.980 | 1,201,000 | -10,000 | 0.06% | 2,377,980 |
| 2020-05-05 | 2020-04-29 | 1.770 | 1,211,000 | +4,000 | 0.06% | 2,143,470 |
| 2020-05-04 | 2020-04-28 | 1.720 | 1,207,000 | -17,600 | 0.05% | 2,076,040 |
| 2020-04-29 | 2020-04-27 | 1.780 | 1,224,600 | -16,000 | 0.06% | 2,179,788 |
| 2020-04-28 | 2020-04-24 | 1.920 | 1,240,600 | -71,000 | 0.06% | 2,381,952 |
| 2020-04-27 | 2020-04-23 | 1.950 | 1,311,600 | +21,400 | 0.06% | 2,557,620 |
| 2020-04-24 | 2020-04-22 | 1.790 | 1,290,200 | -124,600 | 0.06% | 2,309,458 |
| 2020-04-23 | 2020-04-21 | 3.320 | 1,414,800 | +847,800 | 0.07% | 4,697,136 |
| 2020-04-21 | 2020-04-17 | 4.180 | 567,000 | +86,400 | 0.03% | 2,370,060 |
| 2020-04-20 | 2020-04-16 | 4.340 | 480,600 | +124,600 | 0.04% | 2,085,804 |
| 2020-04-17 | 2020-04-15 | 4.360 | 356,000 | +196,600 | 0.03% | 1,552,160 |
| 2020-04-16 | 2020-04-14 | 4.880 | 159,400 | +15,000 | 0.02% | 777,872 |
| 2020-04-15 | 2020-04-09 | 5.430 | 144,400 | -31,200 | 0.03% | 784,092 |
| 2020-04-14 | 2020-04-08 | 5.100 | 175,600 | +35,000 | 0.03% | 895,560 |
| 2020-04-09 | 2020-04-07 | 5.590 | 140,600 | +15,800 | 0.03% | 785,954 |
| 2020-04-08 | 2020-04-06 | 5.750 | 124,800 | +60,400 | 0.03% | 717,600 |
| 2020-04-07 | 2020-04-03 | 5.290 | 64,400 | -105,000 | 0.01% | 340,676 |
| 2020-04-06 | 2020-04-02 | 4.630 | 169,400 | +55,000 | 0.04% | 784,322 |
| 2020-04-02 | 2020-03-31 | 4.430 | 114,400 | +31,000 | 0.03% | 506,792 |
| 2020-03-27 | 2020-03-25 | 5.170 | 83,400 | +50,000 | 0.05% | 431,178 |
| 2020-03-23 | 2020-03-19 | 4.760 | 33,400 | +9,000 | 0.03% | 158,984 |
| 2020-03-20 | 2020-03-18 | 5.530 | 24,400 | +5,600 | 0.02% | 134,932 |
| 2020-03-18 | 2020-03-16 | 6.450 | 18,800 | +6,800 | 0.04% | 121,260 |
| 2020-03-13 | 2020-03-11 | 7.160 | 12,000 | -1,000 | 0.04% | 85,920 |
| 2020-03-11 | 2020-03-09 | 6.450 | 13,000 | +11,400 | 0.04% | 83,850 |
| 2019-11-26 | 2019-11-22 | 12.140 | 1,600 | +1,600 | 0.02% | 19,424 |
| 2019-01-11 | 2019-01-09 | 10.920 | 0 | -10,000 | ||
| 2019-01-10 | 2019-01-08 | 10.480 | 10,000 | +10,000 | 0.06% | 104,800 |
| 2019-01-08 | 2019-01-04 | 10.360 | 0 | -10,000 | ||
| 2019-01-03 | 2018-12-31 | 9.890 | 10,000 | +10,000 | 0.06% | 98,900 |
| 2018-12-10 | 2018-12-06 | 11.500 | 0 | -20,000 | ||
| 2018-12-05 | 2018-12-03 | 11.680 | 20,000 | +20,000 | 0.13% | 233,600 |
| 2018-08-27 | 2018-08-23 | 14.620 | 0 | -1,200 | ||
| 2018-08-09 | 2018-08-07 | 14.820 | 1,200 | +600 | 0.01% | 17,784 |
| 2018-07-13 | 2018-07-11 | 15.460 | 600 | +600 | 0.00% | 9,276 |
| 2017-08-16 | 2017-08-14 | 10.500 | 0 | -7,000 | ||
| 2017-07-28 | 2017-07-26 | 10.480 | 7,000 | +4,600 | 0.04% | 73,360 |
| 2017-07-27 | 2017-07-25 | 10.080 | 2,400 | +2,400 | 0.01% | 24,192 |
| 2016-05-04 | 2016-04-29 | 12.320 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy