History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.330 | 2,056,600 | +0 | 3.41% | 13,018,278 |
| 2025-10-13 | 2025-10-09 | 6.465 | 2,056,600 | +0 | 3.41% | 13,295,919 |
| 2025-10-10 | 2025-10-08 | 6.445 | 2,056,600 | +0 | 3.41% | 13,254,787 |
| 2025-10-09 | 2025-10-06 | 6.380 | 2,056,600 | +0 | 3.41% | 13,121,108 |
| 2025-10-08 | 2025-10-03 | 6.320 | 2,056,600 | -10,000 | 3.41% | 12,997,712 |
| 2025-10-06 | 2025-10-02 | 6.410 | 2,066,600 | +34,800 | 3.43% | 13,246,906 |
| 2025-10-03 | 2025-09-30 | 6.485 | 2,031,800 | +4,600 | 3.37% | 13,176,223 |
| 2025-10-02 | 2025-09-29 | 6.740 | 2,027,200 | -3,000 | 3.36% | 13,663,328 |
| 2025-09-24 | 2025-09-22 | 6.480 | 2,030,200 | +3,000 | 3.37% | 13,155,696 |
| 2025-09-19 | 2025-09-17 | 6.610 | 2,027,200 | -25,000 | 3.36% | 13,399,792 |
| 2025-09-17 | 2025-09-15 | 6.500 | 2,052,200 | +5,000 | 3.41% | 13,339,300 |
| 2025-09-10 | 2025-09-08 | 6.480 | 2,047,200 | +20,000 | 3.40% | 13,265,856 |
| 2025-09-04 | 2025-09-02 | 6.700 | 2,027,200 | -50,000 | 3.36% | 13,582,240 |
| 2025-09-03 | 2025-09-01 | 6.605 | 2,077,200 | -4,800 | 3.45% | 13,719,906 |
| 2025-08-19 | 2025-08-15 | 6.450 | 2,082,000 | +4,800 | 3.46% | 13,428,900 |
| 2025-08-11 | 2025-08-07 | 6.585 | 2,077,200 | -5,000 | 3.45% | 13,678,362 |
| 2025-08-08 | 2025-08-06 | 6.685 | 2,082,200 | +10,000 | 3.46% | 13,919,507 |
| 2025-08-01 | 2025-07-30 | 7.085 | 2,072,200 | -5,000 | 3.23% | 14,681,537 |
| 2025-07-31 | 2025-07-29 | 6.810 | 2,077,200 | -10,000 | 3.23% | 14,145,732 |
| 2025-07-30 | 2025-07-28 | 6.670 | 2,087,200 | +10,000 | 3.25% | 13,921,624 |
| 2025-07-29 | 2025-07-25 | 6.750 | 2,077,200 | -10,000 | 3.23% | 14,021,100 |
| 2025-07-28 | 2025-07-24 | 6.710 | 2,087,200 | +8,600 | 3.25% | 14,005,112 |
| 2025-07-24 | 2025-07-22 | 6.650 | 2,078,600 | +10,000 | 3.24% | 13,822,690 |
| 2025-07-22 | 2025-07-18 | 6.730 | 2,068,600 | +1,400 | 3.22% | 13,921,678 |
| 2025-07-10 | 2025-07-08 | 6.690 | 2,067,200 | -6,000 | 3.11% | 13,829,568 |
| 2025-07-09 | 2025-07-07 | 6.590 | 2,073,200 | +6,000 | 3.12% | 13,662,388 |
| 2025-07-02 | 2025-06-27 | 6.530 | 2,067,200 | -200 | 3.11% | 13,498,816 |
| 2025-06-30 | 2025-06-26 | 6.455 | 2,067,400 | -5,400 | 3.11% | 13,345,067 |
| 2025-06-25 | 2025-06-23 | 7.305 | 2,072,800 | +17,400 | 3.14% | 15,141,804 |
| 2025-06-23 | 2025-06-19 | 7.300 | 2,055,400 | -6,200 | 3.14% | 15,004,420 |
| 2025-06-20 | 2025-06-18 | 7.190 | 2,061,600 | -3,400 | 3.15% | 14,822,904 |
| 2025-06-19 | 2025-06-17 | 7.045 | 2,065,000 | -1,000 | 3.15% | 14,547,925 |
| 2025-06-18 | 2025-06-16 | 7.050 | 2,066,000 | +10,000 | 3.15% | 14,565,300 |
| 2025-06-17 | 2025-06-13 | 6.970 | 2,056,000 | -10,000 | 3.19% | 14,330,320 |
| 2025-06-06 | 2025-06-04 | 6.270 | 2,066,000 | -2,400 | 3.20% | 12,953,820 |
| 2025-06-02 | 2025-05-29 | 6.250 | 2,068,400 | -27,600 | 3.34% | 12,927,500 |
| 2025-05-28 | 2025-05-26 | 6.145 | 2,096,000 | +10,000 | 3.38% | 12,879,920 |
| 2025-05-22 | 2025-05-20 | 6.160 | 2,086,000 | +10,000 | 3.36% | 12,849,760 |
| 2025-05-19 | 2025-05-15 | 6.060 | 2,076,000 | -30,000 | 3.35% | 12,580,560 |
| 2025-05-16 | 2025-05-14 | 6.250 | 2,106,000 | -3,000 | 3.40% | 13,162,500 |
| 2025-05-13 | 2025-05-09 | 5.985 | 2,109,000 | -30,000 | 3.40% | 12,622,365 |
| 2025-05-08 | 2025-05-06 | 5.770 | 2,139,000 | +1,000 | 3.45% | 12,342,030 |
| 2025-05-07 | 2025-05-02 | 5.815 | 2,138,000 | +30,000 | 3.48% | 12,432,470 |
| 2025-04-23 | 2025-04-17 | 6.105 | 2,108,000 | -30,000 | 3.63% | 12,869,340 |
| 2025-04-11 | 2025-04-09 | 5.660 | 2,138,000 | +10,000 | 3.69% | 12,101,080 |
| 2025-04-09 | 2025-04-07 | 5.850 | 2,128,000 | +30,000 | 3.67% | 12,448,800 |
| 2025-03-27 | 2025-03-25 | 6.760 | 2,098,000 | -5,000 | 3.62% | 14,182,480 |
| 2025-03-10 | 2025-03-06 | 6.470 | 2,103,000 | +5,000 | 3.63% | 13,606,410 |
| 2025-03-05 | 2025-03-03 | 6.780 | 2,098,000 | -30,000 | 3.62% | 14,224,440 |
| 2025-03-03 | 2025-02-27 | 6.700 | 2,128,000 | +30,000 | 3.67% | 14,257,600 |
| 2025-02-20 | 2025-02-18 | 6.965 | 2,098,000 | +3,400 | 3.62% | 14,612,570 |
| 2025-02-05 | 2025-02-03 | 7.085 | 2,094,600 | -10,000 | 3.58% | 14,840,241 |
| 2025-02-03 | 2025-01-24 | 7.150 | 2,104,600 | -3,000 | 3.60% | 15,047,890 |
| 2025-01-24 | 2025-01-22 | 7.220 | 2,107,600 | -2,000 | 3.60% | 15,216,872 |
| 2025-01-20 | 2025-01-16 | 7.460 | 2,109,600 | -4,000 | 3.52% | 15,737,616 |
| 2025-01-15 | 2025-01-13 | 7.320 | 2,113,600 | -41,000 | 3.44% | 15,471,552 |
| 2025-01-06 | 2025-01-02 | 6.865 | 2,154,600 | -10,000 | 3.29% | 14,791,329 |
| 2025-01-03 | 2024-12-31 | 6.800 | 2,164,600 | -6,000 | 3.30% | 14,719,280 |
| 2024-11-26 | 2024-11-22 | 6.695 | 2,170,600 | -20,000 | 3.31% | 14,532,167 |
| 2024-11-14 | 2024-11-12 | 6.480 | 2,190,600 | +20,000 | 3.34% | 14,195,088 |
| 2024-11-11 | 2024-11-07 | 6.775 | 2,170,600 | -11,400 | 3.31% | 14,705,815 |
| 2024-11-06 | 2024-11-04 | 6.700 | 2,182,000 | -80,000 | 3.23% | 14,619,400 |
| 2024-10-28 | 2024-10-24 | 6.790 | 2,262,000 | -10,800 | 3.35% | 15,358,980 |
| 2024-10-25 | 2024-10-23 | 6.745 | 2,272,800 | +10,000 | 3.37% | 15,330,036 |
| 2024-10-18 | 2024-10-16 | 6.635 | 2,262,800 | -15,000 | 3.35% | 15,013,678 |
| 2024-10-17 | 2024-10-15 | 6.655 | 2,277,800 | +10,800 | 3.37% | 15,158,759 |
| 2024-10-14 | 2024-10-09 | 6.935 | 2,267,000 | -1,000 | 3.36% | 15,721,645 |
| 2024-10-09 | 2024-10-07 | 7.005 | 2,268,000 | -20,000 | 3.36% | 15,887,340 |
| 2024-10-08 | 2024-10-04 | 6.945 | 2,288,000 | -31,000 | 3.39% | 15,890,160 |
| 2024-10-04 | 2024-10-02 | 6.685 | 2,319,000 | -90,800 | 3.44% | 15,502,515 |
| 2024-10-03 | 2024-09-30 | 6.430 | 2,409,800 | -40,000 | 3.57% | 15,495,014 |
| 2024-09-30 | 2024-09-26 | 6.390 | 2,449,800 | +11,400 | 3.63% | 15,654,222 |
| 2024-09-25 | 2024-09-23 | 6.620 | 2,438,400 | -20,000 | 3.61% | 16,142,208 |
| 2024-09-11 | 2024-09-09 | 6.365 | 2,458,400 | +20,000 | 3.64% | 15,647,716 |
| 2024-09-05 | 2024-09-03 | 6.810 | 2,438,400 | -2,000 | 3.64% | 16,605,504 |
| 2024-09-02 | 2024-08-29 | 6.870 | 2,440,400 | +1,000 | 3.64% | 16,765,548 |
| 2024-08-30 | 2024-08-28 | 6.950 | 2,439,400 | -4,600 | 3.64% | 16,953,830 |
| 2024-08-29 | 2024-08-27 | 7.080 | 2,444,000 | -28,400 | 3.65% | 17,303,520 |
| 2024-08-28 | 2024-08-26 | 6.975 | 2,472,400 | -5,600 | 3.69% | 17,244,990 |
| 2024-08-26 | 2024-08-22 | 6.660 | 2,478,000 | +28,400 | 3.73% | 16,503,480 |
| 2024-08-15 | 2024-08-13 | 7.190 | 2,449,600 | -10,000 | 3.68% | 17,612,624 |
| 2024-08-13 | 2024-08-09 | 6.935 | 2,459,600 | -20,000 | 3.59% | 17,057,326 |
| 2024-08-08 | 2024-08-06 | 6.695 | 2,479,600 | -4,600 | 3.62% | 16,600,922 |
| 2024-08-07 | 2024-08-05 | 6.670 | 2,484,200 | +45,400 | 3.63% | 16,569,614 |
| 2024-07-24 | 2024-07-22 | 7.175 | 2,438,800 | +30,000 | 3.55% | 17,498,390 |
| 2024-07-09 | 2024-07-05 | 7.590 | 2,408,800 | -9,600 | 3.50% | 18,282,792 |
| 2024-07-04 | 2024-07-02 | 7.520 | 2,418,400 | -9,600 | 3.52% | 18,186,368 |
| 2024-06-27 | 2024-06-25 | 7.365 | 2,428,000 | -10,000 | 3.38% | 17,882,220 |
| 2024-06-25 | 2024-06-21 | 7.325 | 2,438,000 | -41,000 | 3.40% | 17,858,350 |
| 2024-06-21 | 2024-06-19 | 7.280 | 2,479,000 | -10,000 | 3.46% | 18,047,120 |
| 2024-06-18 | 2024-06-14 | 7.070 | 2,489,000 | -400 | 3.47% | 17,597,230 |
| 2024-06-13 | 2024-06-11 | 7.020 | 2,489,400 | -20,000 | 3.47% | 17,475,588 |
| 2024-06-12 | 2024-06-07 | 6.840 | 2,509,400 | +10,000 | 3.50% | 17,164,296 |
| 2024-06-11 | 2024-06-06 | 6.765 | 2,499,400 | -4,600 | 3.48% | 16,908,441 |
| 2024-06-07 | 2024-06-05 | 6.665 | 2,504,000 | +20,000 | 3.49% | 16,689,160 |
| 2024-06-06 | 2024-06-04 | 6.640 | 2,484,000 | +15,400 | 3.46% | 16,493,760 |
| 2024-05-23 | 2024-05-21 | 7.095 | 2,468,600 | -10,000 | 3.44% | 17,514,717 |
| 2024-05-20 | 2024-05-16 | 7.070 | 2,478,600 | -10,000 | 3.45% | 17,523,702 |
| 2024-05-10 | 2024-05-08 | 6.955 | 2,488,600 | +10,400 | 3.47% | 17,308,213 |
| 2024-05-09 | 2024-05-07 | 7.035 | 2,478,200 | -1,000 | 3.45% | 17,434,137 |
| 2024-05-08 | 2024-05-06 | 7.065 | 2,479,200 | -10,000 | 3.46% | 17,515,548 |
| 2024-05-07 | 2024-05-03 | 7.100 | 2,489,200 | +31,000 | 3.47% | 17,673,320 |
| 2024-04-26 | 2024-04-24 | 7.420 | 2,458,200 | -30,000 | 3.43% | 18,239,844 |
| 2024-04-24 | 2024-04-22 | 7.215 | 2,488,200 | +40,000 | 3.22% | 17,952,363 |
| 2024-04-23 | 2024-04-19 | 7.400 | 2,448,200 | -20,000 | 3.17% | 18,116,680 |
| 2024-04-22 | 2024-04-18 | 7.310 | 2,468,200 | +30,000 | 3.20% | 18,042,542 |
| 2024-04-18 | 2024-04-16 | 7.580 | 2,438,200 | +9,600 | 3.16% | 18,481,556 |
| 2024-04-15 | 2024-04-11 | 7.630 | 2,428,600 | -5,000 | 3.14% | 18,530,218 |
| 2024-04-11 | 2024-04-09 | 7.625 | 2,433,600 | +6,200 | 3.15% | 18,556,200 |
| 2024-04-09 | 2024-04-05 | 7.630 | 2,427,400 | -11,000 | 3.04% | 18,521,062 |
| 2024-04-05 | 2024-04-02 | 7.435 | 2,438,400 | -7,000 | 3.06% | 18,129,504 |
| 2024-03-18 | 2024-03-14 | 7.030 | 2,445,400 | -10,800 | 3.07% | 17,191,162 |
| 2024-03-05 | 2024-03-01 | 6.865 | 2,456,200 | -2,000 | 3.08% | 16,861,813 |
| 2024-02-28 | 2024-02-26 | 6.695 | 2,458,200 | +10,800 | 3.08% | 16,457,649 |
| 2024-02-15 | 2024-02-09 | 6.725 | 2,447,400 | -30,000 | 3.07% | 16,458,765 |
| 2024-02-07 | 2024-02-05 | 6.400 | 2,477,400 | +30,000 | 3.11% | 15,855,360 |
| 2024-01-29 | 2024-01-25 | 6.670 | 2,447,400 | -500,000 | 3.07% | 16,324,158 |
| 2024-01-23 | 2024-01-19 | 6.515 | 2,947,400 | -30,000 | 3.70% | 19,202,311 |
| 2024-01-19 | 2024-01-17 | 6.355 | 2,977,400 | +6,600 | 3.73% | 18,921,377 |
| 2024-01-16 | 2024-01-12 | 6.510 | 2,970,800 | -11,200 | 3.73% | 19,339,908 |
| 2024-01-11 | 2024-01-09 | 6.280 | 2,982,000 | +11,600 | 3.74% | 18,726,960 |
| 2024-01-08 | 2024-01-04 | 6.490 | 2,970,400 | -41,200 | 3.72% | 19,277,896 |
| 2024-01-05 | 2024-01-03 | 6.230 | 3,011,600 | +41,600 | 3.78% | 18,762,268 |
| 2023-12-29 | 2023-12-27 | 6.675 | 2,970,000 | -20,000 | 3.72% | 19,824,750 |
| 2023-12-22 | 2023-12-20 | 6.585 | 2,990,000 | -11,000 | 3.75% | 19,689,150 |
| 2023-12-15 | 2023-12-13 | 6.075 | 3,001,000 | +11,800 | 3.76% | 18,231,075 |
| 2023-12-06 | 2023-12-04 | 6.510 | 2,989,200 | +20,000 | 3.75% | 19,459,692 |
| 2023-12-05 | 2023-12-01 | 6.710 | 2,969,200 | +10,800 | 3.72% | 19,923,332 |
| 2023-12-04 | 2023-11-30 | 6.930 | 2,958,400 | -30,000 | 3.71% | 20,501,712 |
| 2023-11-13 | 2023-11-09 | 6.655 | 2,988,400 | +11,000 | 3.75% | 19,887,802 |
| 2023-11-10 | 2023-11-08 | 6.790 | 2,977,400 | +19,600 | 3.73% | 20,216,546 |
| 2023-11-09 | 2023-11-07 | 6.990 | 2,957,800 | +10,400 | 3.71% | 20,675,022 |
| 2023-11-01 | 2023-10-30 | 7.290 | 2,947,400 | +5,000 | 3.70% | 21,486,546 |
| 2023-10-25 | 2023-10-20 | 7.635 | 2,942,400 | -2,000 | 3.69% | 22,465,224 |
| 2023-10-16 | 2023-10-12 | 7.110 | 2,944,400 | -2,000 | 3.69% | 20,934,684 |
| 2023-10-12 | 2023-10-10 | 7.210 | 2,946,400 | -10,000 | 3.69% | 21,243,544 |
| 2023-10-11 | 2023-10-09 | 7.215 | 2,956,400 | +2,000 | 3.71% | 21,330,426 |
| 2023-10-04 | 2023-09-29 | 7.660 | 2,954,400 | +7,000 | 3.70% | 22,630,704 |
| 2023-10-03 | 2023-09-28 | 7.815 | 2,947,400 | -3,000 | 3.70% | 23,033,931 |
| 2023-09-25 | 2023-09-21 | 7.490 | 2,950,400 | -40,000 | 3.63% | 22,098,496 |
| 2023-09-22 | 2023-09-20 | 7.565 | 2,990,400 | -8,000 | 3.68% | 22,622,376 |
| 2023-09-21 | 2023-09-19 | 7.660 | 2,998,400 | -12,000 | 3.69% | 22,967,744 |
| 2023-09-18 | 2023-09-14 | 7.530 | 3,010,400 | -10,000 | 3.71% | 22,668,312 |
| 2023-09-15 | 2023-09-13 | 7.535 | 3,020,400 | -30,000 | 3.72% | 22,758,714 |
| 2023-09-14 | 2023-09-12 | 7.410 | 3,050,400 | -10,000 | 3.75% | 22,603,464 |
| 2023-09-12 | 2023-09-07 | 7.360 | 3,060,400 | -2,400 | 3.55% | 22,524,544 |
| 2023-09-06 | 2023-09-04 | 7.220 | 3,062,800 | -10,000 | 3.55% | 22,113,416 |
| 2023-08-14 | 2023-08-10 | 7.080 | 3,072,800 | -20,000 | 3.56% | 21,755,424 |
| 2023-08-07 | 2023-08-03 | 6.635 | 3,092,800 | -40,000 | 3.59% | 20,520,728 |
| 2023-08-04 | 2023-08-02 | 6.865 | 3,132,800 | -2,000 | 3.63% | 21,506,672 |
| 2023-08-01 | 2023-07-28 | 6.725 | 3,134,800 | -6,200 | 3.63% | 21,081,530 |
| 2023-07-31 | 2023-07-27 | 6.685 | 3,141,000 | -1,600 | 3.64% | 20,997,585 |
| 2023-07-28 | 2023-07-26 | 6.680 | 3,142,600 | +20,000 | 3.64% | 20,992,568 |
| 2023-07-27 | 2023-07-25 | 6.620 | 3,122,600 | -11,000 | 3.62% | 20,671,612 |
| 2023-07-21 | 2023-07-19 | 6.370 | 3,133,600 | +2,000 | 3.45% | 19,961,032 |
| 2023-07-20 | 2023-07-18 | 6.255 | 3,131,600 | +3,000 | 3.45% | 19,588,158 |
| 2023-07-19 | 2023-07-14 | 6.460 | 3,128,600 | -10,000 | 3.45% | 20,210,756 |
| 2023-07-14 | 2023-07-12 | 6.310 | 3,138,600 | -4,000 | 3.46% | 19,804,566 |
| 2023-07-11 | 2023-07-07 | 6.085 | 3,142,600 | -1,800 | 3.46% | 19,122,721 |
| 2023-07-10 | 2023-07-06 | 6.055 | 3,144,400 | -2,000 | 3.46% | 19,039,342 |
| 2023-07-07 | 2023-07-05 | 6.085 | 3,146,400 | -12,000 | 3.47% | 19,145,844 |
| 2023-07-06 | 2023-07-04 | 5.960 | 3,158,400 | -10,000 | 3.48% | 18,824,064 |
| 2023-07-04 | 2023-06-30 | 5.950 | 3,168,400 | -1,000 | 3.49% | 18,851,980 |
| 2023-06-29 | 2023-06-27 | 5.885 | 3,169,400 | +3,200 | 3.49% | 18,651,919 |
| 2023-06-21 | 2023-06-19 | 6.030 | 3,166,200 | -400 | 3.47% | 19,092,186 |
| 2023-06-15 | 2023-06-13 | 5.730 | 3,166,600 | +1,800 | 3.47% | 18,144,618 |
| 2023-06-14 | 2023-06-12 | 5.810 | 3,164,800 | +12,400 | 3.47% | 18,387,488 |
| 2023-06-08 | 2023-06-06 | 5.980 | 3,152,400 | +12,200 | 3.45% | 18,851,352 |
| 2023-06-05 | 2023-06-01 | 5.765 | 3,140,200 | +2,000 | 3.44% | 18,103,253 |
| 2023-06-02 | 2023-05-31 | 5.820 | 3,138,200 | -3,600 | 3.44% | 18,264,324 |
| 2023-05-30 | 2023-05-25 | 6.200 | 3,141,800 | -3,000 | 3.44% | 19,479,160 |
| 2023-05-29 | 2023-05-24 | 6.155 | 3,144,800 | -11,800 | 3.45% | 19,356,244 |
| 2023-05-19 | 2023-05-17 | 5.900 | 3,156,600 | +1,000 | 3.46% | 18,623,940 |
| 2023-05-12 | 2023-05-10 | 6.100 | 3,155,600 | -5,000 | 3.46% | 19,249,160 |
| 2023-05-10 | 2023-05-08 | 6.055 | 3,160,600 | -9,600 | 3.46% | 19,137,433 |
| 2023-05-09 | 2023-05-05 | 5.850 | 3,170,200 | +8,000 | 3.47% | 18,545,670 |
| 2023-05-05 | 2023-05-03 | 5.935 | 3,162,200 | +20,600 | 3.54% | 18,767,657 |
| 2023-05-02 | 2023-04-27 | 6.235 | 3,141,600 | +30,000 | 3.52% | 19,587,876 |
| 2023-04-27 | 2023-04-25 | 6.585 | 3,111,600 | -10,200 | 3.49% | 20,489,886 |
| 2023-04-25 | 2023-04-21 | 6.435 | 3,121,800 | -10,400 | 3.50% | 20,088,783 |
| 2023-04-19 | 2023-04-17 | 6.845 | 3,132,200 | +1,000 | 3.32% | 21,439,909 |
| 2023-04-17 | 2023-04-13 | 6.890 | 3,131,200 | -2,000 | 3.32% | 21,573,968 |
| 2023-04-13 | 2023-04-11 | 6.680 | 3,133,200 | -3,000 | 3.32% | 20,929,776 |
| 2023-04-12 | 2023-04-06 | 6.675 | 3,136,200 | -24,000 | 3.33% | 20,934,135 |
| 2023-04-06 | 2023-04-03 | 6.640 | 3,160,200 | -54,200 | 3.20% | 20,983,728 |
| 2023-03-30 | 2023-03-28 | 6.085 | 3,214,400 | -15,000 | 3.26% | 19,559,624 |
| 2023-03-29 | 2023-03-27 | 5.830 | 3,229,400 | +10,600 | 3.27% | 18,827,402 |
| 2023-03-28 | 2023-03-24 | 5.840 | 3,218,800 | +11,400 | 3.26% | 18,797,792 |
| 2023-03-23 | 2023-03-21 | 5.610 | 3,207,400 | +15,200 | 3.25% | 17,993,514 |
| 2023-03-20 | 2023-03-16 | 5.680 | 3,192,200 | +15,800 | 3.27% | 18,131,696 |
| 2023-03-17 | 2023-03-15 | 6.045 | 3,176,400 | +5,000 | 3.25% | 19,201,338 |
| 2023-03-16 | 2023-03-14 | 6.165 | 3,171,400 | +11,800 | 3.31% | 19,551,681 |
| 2023-03-14 | 2023-03-10 | 6.270 | 3,159,600 | -12,000 | 3.33% | 19,810,692 |
| 2023-03-09 | 2023-03-07 | 6.710 | 3,171,600 | +30,000 | 3.35% | 21,281,436 |
| 2023-03-08 | 2023-03-06 | 6.610 | 3,141,600 | -15,000 | 3.32% | 20,765,976 |
| 2023-02-28 | 2023-02-24 | 6.360 | 3,156,600 | -11,400 | 3.33% | 20,075,976 |
| 2023-02-24 | 2023-02-22 | 6.330 | 3,168,000 | +17,000 | 3.30% | 20,053,440 |
| 2023-02-22 | 2023-02-20 | 6.450 | 3,151,000 | -200 | 3.28% | 20,323,950 |
| 2023-02-15 | 2023-02-13 | 6.585 | 3,151,200 | -15,000 | 3.28% | 20,750,652 |
| 2023-02-09 | 2023-02-07 | 6.330 | 3,166,200 | -3,400 | 3.30% | 20,042,046 |
| 2023-02-07 | 2023-02-03 | 6.320 | 3,169,600 | +15,000 | 3.30% | 20,031,872 |
| 2023-02-06 | 2023-02-02 | 6.405 | 3,154,600 | -8,400 | 3.29% | 20,205,213 |
| 2023-02-02 | 2023-01-31 | 6.480 | 3,163,000 | +5,000 | 3.29% | 20,496,240 |
| 2023-01-27 | 2023-01-20 | 6.765 | 3,158,000 | -3,000 | 3.29% | 21,363,870 |
| 2023-01-26 | 2023-01-19 | 6.595 | 3,161,000 | -5,800 | 3.29% | 20,846,795 |
| 2023-01-20 | 2023-01-18 | 6.750 | 3,166,800 | -10,800 | 3.30% | 21,375,900 |
| 2023-01-19 | 2023-01-17 | 6.610 | 3,177,600 | -120,000 | 3.31% | 21,003,936 |
| 2023-01-18 | 2023-01-16 | 6.615 | 3,297,600 | -40,000 | 3.44% | 21,813,624 |
| 2023-01-16 | 2023-01-12 | 6.490 | 3,337,600 | -15,600 | 3.48% | 21,661,024 |
| 2023-01-11 | 2023-01-09 | 6.300 | 3,353,200 | -8,000 | 3.49% | 21,125,160 |
| 2023-01-09 | 2023-01-05 | 6.160 | 3,361,200 | +45,200 | 3.50% | 20,704,992 |
| 2023-01-06 | 2023-01-04 | 6.390 | 3,316,000 | +10,000 | 3.45% | 21,189,240 |
| 2023-01-05 | 2023-01-03 | 6.725 | 3,306,000 | -10,800 | 3.48% | 22,232,850 |
| 2022-12-30 | 2022-12-28 | 6.590 | 3,316,800 | -20,000 | 3.49% | 21,857,712 |
| 2022-12-28 | 2022-12-22 | 6.520 | 3,336,800 | -31,600 | 3.34% | 21,755,936 |
| 2022-12-21 | 2022-12-19 | 6.225 | 3,368,400 | +15,000 | 3.37% | 20,968,290 |
| 2022-12-19 | 2022-12-15 | 6.360 | 3,353,400 | -23,400 | 3.35% | 21,327,624 |
| 2022-12-15 | 2022-12-13 | 6.195 | 3,376,800 | +10,000 | 3.38% | 20,919,276 |
| 2022-12-13 | 2022-12-09 | 6.005 | 3,366,800 | +14,000 | 3.38% | 20,217,634 |
| 2022-12-12 | 2022-12-08 | 6.105 | 3,352,800 | +5,000 | 3.37% | 20,468,844 |
| 2022-12-09 | 2022-12-07 | 6.215 | 3,347,800 | +20,000 | 3.36% | 20,806,577 |
| 2022-12-08 | 2022-12-06 | 6.475 | 3,327,800 | +35,000 | 3.38% | 21,547,505 |
| 2022-12-07 | 2022-12-05 | 6.705 | 3,292,800 | -10,000 | 3.34% | 22,078,224 |
| 2022-12-01 | 2022-11-29 | 6.570 | 3,302,800 | -11,200 | 3.35% | 21,699,396 |
| 2022-11-30 | 2022-11-28 | 6.230 | 3,314,000 | +13,600 | 3.36% | 20,646,220 |
| 2022-11-28 | 2022-11-24 | 6.490 | 3,300,400 | +30,000 | 3.37% | 21,419,596 |
| 2022-11-24 | 2022-11-22 | 6.690 | 3,270,400 | +3,000 | 3.34% | 21,878,976 |
| 2022-11-22 | 2022-11-18 | 6.775 | 3,267,400 | +13,800 | 3.33% | 22,136,635 |
| 2022-11-18 | 2022-11-16 | 7.065 | 3,253,600 | -5,000 | 3.32% | 22,986,684 |
| 2022-11-17 | 2022-11-15 | 6.985 | 3,258,600 | +25,000 | 3.33% | 22,761,321 |
| 2022-11-11 | 2022-11-09 | 7.195 | 3,233,600 | -5,000 | 3.30% | 23,265,752 |
| 2022-11-07 | 2022-11-03 | 7.185 | 3,238,600 | -32,000 | 3.30% | 23,269,341 |
| 2022-11-04 | 2022-11-02 | 7.215 | 3,270,600 | -6,600 | 3.24% | 23,597,379 |
| 2022-11-03 | 2022-11-01 | 7.090 | 3,277,200 | -20,000 | 3.24% | 23,235,348 |
| 2022-11-02 | 2022-10-31 | 7.025 | 3,297,200 | +30,000 | 3.26% | 23,162,830 |
| 2022-11-01 | 2022-10-28 | 7.085 | 3,267,200 | -34,000 | 3.23% | 23,148,112 |
| 2022-10-26 | 2022-10-24 | 6.775 | 3,301,200 | -5,000 | 3.27% | 22,365,630 |
| 2022-10-24 | 2022-10-20 | 6.925 | 3,306,200 | -2,000 | 3.27% | 22,895,435 |
| 2022-10-21 | 2022-10-19 | 6.650 | 3,308,200 | +5,000 | 3.28% | 21,999,530 |
| 2022-10-20 | 2022-10-18 | 6.870 | 3,303,200 | +20,000 | 3.27% | 22,692,984 |
| 2022-10-14 | 2022-10-12 | 7.060 | 3,283,200 | -21,400 | 3.25% | 23,179,392 |
| 2022-10-12 | 2022-10-10 | 7.280 | 3,304,600 | -10,000 | 3.27% | 24,057,488 |
| 2022-10-11 | 2022-10-07 | 7.075 | 3,314,600 | -5,000 | 3.17% | 23,450,795 |
| 2022-10-10 | 2022-10-06 | 7.020 | 3,319,600 | -52,000 | 3.18% | 23,303,592 |
| 2022-10-05 | 2022-09-30 | 6.550 | 3,371,600 | +19,600 | 3.23% | 22,083,980 |
| 2022-10-03 | 2022-09-29 | 6.450 | 3,352,000 | -15,200 | 3.21% | 21,620,400 |
| 2022-09-30 | 2022-09-28 | 6.190 | 3,367,200 | -5,000 | 3.22% | 20,842,968 |
| 2022-09-28 | 2022-09-26 | 6.280 | 3,372,200 | +26,600 | 3.23% | 21,177,416 |
| 2022-09-27 | 2022-09-23 | 6.620 | 3,345,600 | +13,000 | 3.20% | 22,147,872 |
| 2022-09-26 | 2022-09-22 | 6.715 | 3,332,600 | +20,000 | 3.19% | 22,378,409 |
| 2022-09-23 | 2022-09-21 | 6.905 | 3,312,600 | +1,000 | 3.17% | 22,873,503 |
| 2022-09-19 | 2022-09-15 | 7.060 | 3,311,600 | -2,200 | 3.17% | 23,379,896 |
| 2022-09-16 | 2022-09-14 | 6.920 | 3,313,800 | +30,000 | 3.17% | 22,931,496 |
| 2022-09-15 | 2022-09-13 | 7.050 | 3,283,800 | -32,400 | 3.14% | 23,150,790 |
| 2022-09-14 | 2022-09-09 | 6.750 | 3,316,200 | -8,200 | 3.17% | 22,384,350 |
| 2022-09-13 | 2022-09-08 | 6.585 | 3,324,400 | +18,800 | 3.18% | 21,891,174 |
| 2022-09-09 | 2022-09-07 | 6.865 | 3,305,600 | +29,400 | 3.16% | 22,692,944 |
| 2022-09-05 | 2022-09-01 | 7.085 | 3,276,200 | +10,400 | 3.14% | 23,211,877 |
| 2022-09-02 | 2022-08-31 | 7.280 | 3,265,800 | +10,000 | 3.13% | 23,775,024 |
| 2022-09-01 | 2022-08-30 | 7.695 | 3,255,800 | -13,200 | 3.12% | 25,053,381 |
| 2022-08-31 | 2022-08-29 | 7.480 | 3,269,000 | +13,200 | 3.13% | 24,452,120 |
| 2022-08-30 | 2022-08-26 | 7.490 | 3,255,800 | -5,000 | 3.12% | 24,385,942 |
| 2022-08-26 | 2022-08-24 | 7.525 | 3,260,800 | -40,400 | 3.02% | 24,537,520 |
| 2022-08-25 | 2022-08-23 | 7.300 | 3,301,200 | -7,000 | 3.06% | 24,098,760 |
| 2022-08-23 | 2022-08-19 | 7.145 | 3,308,200 | -3,000 | 3.06% | 23,637,089 |
| 2022-08-22 | 2022-08-18 | 7.000 | 3,311,200 | -5,400 | 3.07% | 23,178,400 |
| 2022-08-19 | 2022-08-17 | 6.900 | 3,316,600 | +20,400 | 3.07% | 22,884,540 |
| 2022-08-18 | 2022-08-16 | 7.000 | 3,296,200 | +17,400 | 3.05% | 23,073,400 |
| 2022-08-17 | 2022-08-15 | 7.150 | 3,278,800 | +3,400 | 3.04% | 23,443,420 |
| 2022-08-16 | 2022-08-12 | 7.430 | 3,275,400 | -6,000 | 3.03% | 24,336,222 |
| 2022-08-12 | 2022-08-10 | 7.070 | 3,281,400 | -10,000 | 3.04% | 23,199,498 |
| 2022-08-11 | 2022-08-09 | 7.070 | 3,291,400 | -10,000 | 3.05% | 23,270,198 |
| 2022-08-08 | 2022-08-04 | 7.135 | 3,301,400 | +16,000 | 3.03% | 23,555,489 |
| 2022-08-05 | 2022-08-03 | 7.335 | 3,285,400 | +10,000 | 3.01% | 24,098,409 |
| 2022-08-04 | 2022-08-02 | 7.310 | 3,275,400 | +30,000 | 3.00% | 23,943,174 |
| 2022-07-28 | 2022-07-26 | 7.550 | 3,245,400 | -10,000 | 2.98% | 24,502,770 |
| 2022-07-27 | 2022-07-25 | 7.190 | 3,255,400 | +10,000 | 2.99% | 23,406,326 |
| 2022-07-25 | 2022-07-21 | 7.445 | 3,245,400 | -5,000 | 2.98% | 24,162,003 |
| 2022-07-21 | 2022-07-19 | 7.600 | 3,250,400 | -8,800 | 2.98% | 24,703,040 |
| 2022-07-20 | 2022-07-18 | 7.395 | 3,259,200 | -6,000 | 2.99% | 24,101,784 |
| 2022-07-19 | 2022-07-15 | 7.070 | 3,265,200 | +1,000 | 2.92% | 23,084,964 |
| 2022-07-18 | 2022-07-14 | 7.150 | 3,264,200 | -2,000 | 2.91% | 23,339,030 |
| 2022-07-15 | 2022-07-13 | 7.210 | 3,266,200 | +6,200 | 2.92% | 23,549,302 |
| 2022-07-14 | 2022-07-12 | 7.500 | 3,260,000 | -10,000 | 2.91% | 24,450,000 |
| 2022-07-13 | 2022-07-11 | 7.555 | 3,270,000 | -7,000 | 2.92% | 24,704,850 |
| 2022-07-12 | 2022-07-08 | 7.555 | 3,277,000 | -15,400 | 2.93% | 24,757,735 |
| 2022-07-08 | 2022-07-06 | 7.345 | 3,292,400 | +73,400 | 2.94% | 24,182,678 |
| 2022-07-07 | 2022-07-05 | 8.190 | 3,219,000 | +10,000 | 2.87% | 26,363,610 |
| 2022-06-30 | 2022-06-28 | 8.230 | 3,209,000 | -17,400 | 2.87% | 26,410,070 |
| 2022-06-29 | 2022-06-27 | 8.020 | 3,226,400 | -5,000 | 2.88% | 25,875,728 |
| 2022-06-27 | 2022-06-23 | 7.840 | 3,231,400 | -4,000 | 2.89% | 25,334,176 |
| 2022-06-24 | 2022-06-22 | 7.855 | 3,235,400 | +23,200 | 2.89% | 25,414,067 |
| 2022-06-21 | 2022-06-17 | 8.675 | 3,212,200 | +2,330,000 | 2.87% | 27,865,835 |
| 2022-06-17 | 2022-06-15 | 8.705 | 882,200 | +1,000 | 0.86% | 7,679,551 |
| 2022-06-15 | 2022-06-13 | 8.685 | 881,200 | -2,000 | 0.86% | 7,653,222 |
| 2022-06-10 | 2022-06-08 | 8.835 | 883,200 | -1,800 | 0.82% | 7,803,072 |
| 2022-06-09 | 2022-06-07 | 8.700 | 885,000 | -45,000 | 0.82% | 7,699,500 |
| 2022-06-08 | 2022-06-06 | 8.745 | 930,000 | -2,322,600 | 0.87% | 8,132,850 |
| 2022-06-07 | 2022-06-02 | 8.270 | 3,252,600 | +2,323,000 | 3.03% | 26,899,002 |
| 2022-06-06 | 2022-06-01 | 8.515 | 929,600 | -7,000 | 0.77% | 7,915,544 |
| 2022-06-02 | 2022-05-31 | 8.685 | 936,600 | -6,000 | 0.86% | 8,134,371 |
| 2022-06-01 | 2022-05-30 | 8.440 | 942,600 | -10,400 | 0.86% | 7,955,544 |
| 2022-05-31 | 2022-05-27 | 8.330 | 953,000 | -2,310,000 | 0.84% | 7,938,490 |
| 2022-05-27 | 2022-05-25 | 8.100 | 3,263,000 | +2,260,200 | 2.60% | 26,430,300 |
| 2022-05-25 | 2022-05-23 | 8.090 | 1,002,800 | -2,300,000 | 0.86% | 8,112,652 |
| 2022-05-23 | 2022-05-19 | 7.810 | 3,302,800 | +2,300,000 | 2.65% | 25,794,868 |
| 2022-05-20 | 2022-05-18 | 8.090 | 1,002,800 | -10,000 | 0.81% | 8,112,652 |
| 2022-05-19 | 2022-05-17 | 8.140 | 1,012,800 | -8,400 | 0.85% | 8,244,192 |
| 2022-05-17 | 2022-05-13 | 7.765 | 1,021,200 | -2,340,000 | 0.85% | 7,929,618 |
| 2022-05-12 | 2022-05-10 | 7.580 | 3,361,200 | +2,320,000 | 2.64% | 25,477,896 |
| 2022-05-11 | 2022-05-06 | 7.900 | 1,041,200 | -5,000 | 0.83% | 8,225,480 |
| 2022-05-10 | 2022-05-05 | 7.860 | 1,046,200 | -2,241,600 | 0.83% | 8,223,132 |
| 2022-05-05 | 2022-05-03 | 7.615 | 3,287,800 | +1,200 | 2.44% | 25,036,597 |
| 2022-05-04 | 2022-04-29 | 7.685 | 3,286,600 | -28,000 | 2.43% | 25,257,521 |
| 2022-05-03 | 2022-04-28 | 7.450 | 3,314,600 | -21,000 | 2.46% | 24,693,770 |
| 2022-04-29 | 2022-04-27 | 7.470 | 3,335,600 | +10,000 | 2.37% | 24,916,932 |
| 2022-04-27 | 2022-04-25 | 7.210 | 3,325,600 | +15,600 | 2.36% | 23,977,576 |
| 2022-04-25 | 2022-04-21 | 7.650 | 3,310,000 | -10,200 | 2.35% | 25,321,500 |
| 2022-04-21 | 2022-04-19 | 7.790 | 3,320,200 | +1,000 | 2.35% | 25,864,358 |
| 2022-04-20 | 2022-04-14 | 7.540 | 3,319,200 | +1,400 | 2.35% | 25,026,768 |
| 2022-04-19 | 2022-04-13 | 7.375 | 3,317,800 | -71,200 | 2.35% | 24,468,775 |
| 2022-04-13 | 2022-04-11 | 7.080 | 3,389,000 | +29,400 | 2.35% | 23,994,120 |
| 2022-04-12 | 2022-04-08 | 7.120 | 3,359,600 | +37,000 | 2.33% | 23,920,352 |
| 2022-04-11 | 2022-04-07 | 7.080 | 3,322,600 | +42,400 | 2.31% | 23,524,008 |
| 2022-04-08 | 2022-04-06 | 7.470 | 3,280,200 | -30,000 | 2.28% | 24,503,094 |
| 2022-04-07 | 2022-04-04 | 7.280 | 3,310,200 | +30,000 | 2.30% | 24,098,256 |
| 2022-04-06 | 2022-04-01 | 7.200 | 3,280,200 | +12,400 | 2.28% | 23,617,440 |
| 2022-04-04 | 2022-03-31 | 7.400 | 3,267,800 | +2,000 | 2.27% | 24,181,720 |
| 2022-04-01 | 2022-03-30 | 7.600 | 3,265,800 | -71,200 | 2.27% | 24,820,080 |
| 2022-03-31 | 2022-03-29 | 7.600 | 3,337,000 | +2,242,000 | 2.32% | 25,361,200 |
| 2022-03-30 | 2022-03-28 | 7.750 | 1,095,000 | -3,400 | 0.76% | 8,486,250 |
| 2022-03-29 | 2022-03-25 | 7.850 | 1,098,400 | +2,200 | 0.80% | 8,622,440 |
| 2022-03-28 | 2022-03-24 | 8.125 | 1,096,200 | -2,105,800 | 0.80% | 8,906,625 |
| 2022-03-25 | 2022-03-23 | 7.835 | 3,202,000 | -17,000 | 2.35% | 25,087,670 |
| 2022-03-24 | 2022-03-22 | 7.910 | 3,219,000 | -7,000 | 2.21% | 25,462,290 |
| 2022-03-23 | 2022-03-21 | 7.635 | 3,226,000 | -6,600 | 2.22% | 24,630,510 |
| 2022-03-22 | 2022-03-18 | 7.370 | 3,232,600 | +1,600 | 2.12% | 23,824,262 |
| 2022-03-21 | 2022-03-17 | 6.890 | 3,231,000 | -1,800 | 2.12% | 22,261,590 |
| 2022-03-18 | 2022-03-16 | 6.925 | 3,232,800 | -79,800 | 2.03% | 22,387,140 |
| 2022-03-17 | 2022-03-15 | 6.825 | 3,312,600 | -40,000 | 2.08% | 22,608,495 |
| 2022-03-16 | 2022-03-14 | 7.290 | 3,352,600 | +12,000 | 2.03% | 24,440,454 |
| 2022-03-15 | 2022-03-11 | 7.455 | 3,340,600 | -25,600 | 2.02% | 24,904,173 |
| 2022-03-14 | 2022-03-10 | 7.530 | 3,366,200 | +2,043,000 | 2.03% | 25,347,486 |
| 2022-03-11 | 2022-03-09 | 8.460 | 1,323,200 | +8,000 | 0.80% | 11,194,272 |
| 2022-03-10 | 2022-03-08 | 8.295 | 1,315,200 | +21,800 | 0.80% | 10,909,584 |
| 2022-03-09 | 2022-03-07 | 8.470 | 1,293,400 | -1,843,600 | 0.79% | 10,955,098 |
| 2022-03-08 | 2022-03-04 | 7.400 | 3,137,000 | +1,805,000 | 1.92% | 23,213,800 |
| 2022-03-07 | 2022-03-03 | 7.810 | 1,332,000 | -102,600 | 0.75% | 10,402,920 |
| 2022-03-04 | 2022-03-02 | 7.475 | 1,434,600 | -1,932,600 | 0.82% | 10,723,635 |
| 2022-03-03 | 2022-03-01 | 6.705 | 3,367,200 | -101,800 | 1.79% | 22,577,076 |
| 2022-03-02 | 2022-02-28 | 6.610 | 3,469,000 | +7,000 | 1.85% | 22,930,090 |
| 2022-03-01 | 2022-02-25 | 6.585 | 3,462,000 | +14,600 | 1.84% | 22,797,270 |
| 2022-02-28 | 2022-02-24 | 6.765 | 3,447,400 | -50,200 | 1.83% | 23,321,661 |
| 2022-02-25 | 2022-02-23 | 6.430 | 3,497,600 | +40,000 | 1.86% | 22,489,568 |
| 2022-02-24 | 2022-02-22 | 6.520 | 3,457,600 | -33,000 | 1.84% | 22,543,552 |
| 2022-02-22 | 2022-02-18 | 6.205 | 3,490,600 | -12,000 | 1.81% | 21,659,173 |
| 2022-02-21 | 2022-02-17 | 6.300 | 3,502,600 | -9,800 | 1.81% | 22,066,380 |
| 2022-02-18 | 2022-02-16 | 6.290 | 3,512,400 | +1,864,400 | 1.82% | 22,092,996 |
| 2022-02-16 | 2022-02-14 | 6.430 | 1,648,000 | -51,400 | 0.85% | 10,596,640 |
| 2022-02-14 | 2022-02-10 | 6.215 | 1,699,400 | -10,000 | 0.83% | 10,561,771 |
| 2022-02-11 | 2022-02-09 | 6.110 | 1,709,400 | -11,000 | 0.84% | 10,444,434 |
| 2022-02-10 | 2022-02-08 | 6.240 | 1,720,400 | -10,000 | 0.84% | 10,735,296 |
| 2022-02-09 | 2022-02-07 | 6.320 | 1,730,400 | -14,200 | 0.83% | 10,936,128 |
| 2022-02-08 | 2022-02-04 | 6.230 | 1,744,600 | -15,000 | 0.83% | 10,868,858 |
| 2022-02-07 | 2022-01-31 | 6.050 | 1,759,600 | -102,600 | 0.84% | 10,645,580 |
| 2022-02-04 | 2022-01-27 | 5.995 | 1,862,200 | -2,024,000 | 0.89% | 11,163,889 |
| 2022-01-28 | 2022-01-26 | 5.935 | 3,886,200 | +2,000 | 1.81% | 23,064,597 |
| 2022-01-27 | 2022-01-25 | 5.830 | 3,884,200 | +2,000,000 | 1.80% | 22,644,886 |
| 2022-01-26 | 2022-01-24 | 5.950 | 1,884,200 | +2,000 | 0.88% | 11,210,990 |
| 2022-01-25 | 2022-01-21 | 5.865 | 1,882,200 | -18,400 | 0.87% | 11,039,103 |
| 2022-01-24 | 2022-01-20 | 5.910 | 1,900,600 | -20,000 | 0.88% | 11,232,546 |
| 2022-01-20 | 2022-01-18 | 5.905 | 1,920,600 | -13,600 | 0.89% | 11,341,143 |
| 2022-01-19 | 2022-01-17 | 5.810 | 1,934,200 | -2,055,000 | 0.87% | 11,237,702 |
| 2022-01-18 | 2022-01-14 | 5.690 | 3,989,200 | -10,000 | 1.69% | 22,698,548 |
| 2022-01-11 | 2022-01-07 | 5.535 | 3,999,200 | -65,400 | 1.64% | 22,135,572 |
| 2022-01-07 | 2022-01-05 | 5.360 | 4,064,600 | -10,000 | 1.63% | 21,786,256 |
| 2022-01-04 | 2021-12-31 | 5.320 | 4,074,600 | -3,200 | 1.63% | 21,676,872 |
| 2022-01-03 | 2021-12-29 | 5.290 | 4,077,800 | -40,000 | 1.64% | 21,571,562 |
| 2021-12-30 | 2021-12-28 | 5.250 | 4,117,800 | -39,800 | 1.65% | 21,618,450 |
| 2021-12-29 | 2021-12-24 | 5.100 | 4,157,600 | -6,000 | 1.64% | 21,203,760 |
| 2021-12-21 | 2021-12-17 | 4.982 | 4,163,600 | +5,000 | 1.60% | 20,743,055 |
| 2021-12-20 | 2021-12-16 | 4.980 | 4,158,600 | -20,000 | 1.60% | 20,709,828 |
| 2021-12-17 | 2021-12-15 | 4.872 | 4,178,600 | +30,000 | 1.61% | 20,358,139 |
| 2021-12-15 | 2021-12-13 | 5.050 | 4,148,600 | -43,000 | 1.60% | 20,950,430 |
| 2021-12-14 | 2021-12-10 | 4.932 | 4,191,600 | +30,000 | 1.61% | 20,672,971 |
| 2021-12-07 | 2021-12-03 | 4.730 | 4,161,600 | +8,000 | 1.60% | 19,684,368 |
| 2021-12-03 | 2021-12-01 | 4.764 | 4,153,600 | -7,000 | 1.60% | 19,787,750 |
| 2021-12-02 | 2021-11-30 | 4.738 | 4,160,600 | +1,000 | 1.60% | 19,712,923 |
| 2021-12-01 | 2021-11-29 | 4.966 | 4,159,600 | -800 | 1.60% | 20,656,574 |
| 2021-11-30 | 2021-11-26 | 5.180 | 4,160,400 | -29,600 | 1.60% | 21,550,872 |
| 2021-11-29 | 2021-11-25 | 5.410 | 4,190,000 | -10,000 | 1.61% | 22,667,900 |
| 2021-11-25 | 2021-11-23 | 5.260 | 4,200,000 | -42,200 | 1.62% | 22,092,000 |
| 2021-11-24 | 2021-11-22 | 5.250 | 4,242,200 | +17,200 | 1.63% | 22,271,550 |
| 2021-11-23 | 2021-11-19 | 5.435 | 4,225,000 | -12,200 | 1.62% | 22,962,875 |
| 2021-11-17 | 2021-11-15 | 5.405 | 4,237,200 | -10,000 | 1.60% | 22,902,066 |
| 2021-11-16 | 2021-11-12 | 5.440 | 4,247,200 | -5,200 | 1.61% | 23,104,768 |
| 2021-11-09 | 2021-11-05 | 5.335 | 4,252,400 | +7,000 | 1.61% | 22,686,554 |
| 2021-11-05 | 2021-11-03 | 5.530 | 4,245,400 | +2,020,000 | 1.61% | 23,477,062 |
| 2021-11-04 | 2021-11-02 | 5.615 | 2,225,400 | +5,000 | 0.86% | 12,495,621 |
| 2021-11-03 | 2021-11-01 | 5.520 | 2,220,400 | -1,000 | 0.86% | 12,256,608 |
| 2021-11-02 | 2021-10-29 | 5.570 | 2,221,400 | -16,200 | 0.86% | 12,373,198 |
| 2021-10-28 | 2021-10-26 | 5.610 | 2,237,600 | -13,000 | 0.85% | 12,552,936 |
| 2021-10-27 | 2021-10-25 | 5.660 | 2,250,600 | -20,000 | 0.85% | 12,738,396 |
| 2021-10-26 | 2021-10-22 | 5.560 | 2,270,600 | +10,000 | 0.86% | 12,624,536 |
| 2021-10-22 | 2021-10-20 | 5.520 | 2,260,600 | -23,000 | 0.84% | 12,478,512 |
| 2021-10-20 | 2021-10-18 | 5.590 | 2,283,600 | +17,200 | 0.82% | 12,765,324 |
| 2021-10-19 | 2021-10-15 | 5.540 | 2,266,400 | -9,600 | 0.81% | 12,555,856 |
| 2021-10-18 | 2021-10-12 | 5.445 | 2,276,000 | -96,800 | 0.82% | 12,392,820 |
| 2021-10-15 | 2021-10-11 | 5.460 | 2,372,800 | -83,600 | 0.85% | 12,955,488 |
| 2021-10-12 | 2021-10-08 | 5.385 | 2,456,400 | -73,200 | 0.86% | 13,227,714 |
| 2021-10-11 | 2021-10-07 | 5.160 | 2,529,600 | +22,000 | 0.88% | 13,052,736 |
| 2021-10-08 | 2021-10-06 | 5.355 | 2,507,600 | -162,000 | 0.88% | 13,428,198 |
| 2021-10-07 | 2021-10-05 | 5.290 | 2,669,600 | -40,000 | 0.88% | 14,122,184 |
| 2021-10-06 | 2021-10-04 | 5.150 | 2,709,600 | -45,000 | 0.89% | 13,954,440 |
| 2021-10-05 | 2021-09-30 | 5.095 | 2,754,600 | -50,400 | 0.91% | 14,034,687 |
| 2021-10-04 | 2021-09-29 | 5.045 | 2,805,000 | -3,200 | 0.89% | 14,151,225 |
| 2021-09-30 | 2021-09-28 | 5.165 | 2,808,200 | -93,200 | 0.90% | 14,504,353 |
| 2021-09-29 | 2021-09-27 | 5.065 | 2,901,400 | -83,600 | 0.89% | 14,695,591 |
| 2021-09-28 | 2021-09-24 | 4.972 | 2,985,000 | -2,295,000 | 0.92% | 14,841,420 |
| 2021-09-27 | 2021-09-23 | 4.906 | 5,280,000 | -94,000 | 1.57% | 25,903,680 |
| 2021-09-24 | 2021-09-21 | 4.826 | 5,374,000 | +2,230,000 | 1.60% | 25,934,924 |
| 2021-09-23 | 2021-09-20 | 4.806 | 3,144,000 | -10,000 | 0.94% | 15,110,064 |
| 2021-09-20 | 2021-09-16 | 4.888 | 3,154,000 | -2,361,200 | 0.92% | 15,416,752 |
| 2021-09-17 | 2021-09-15 | 4.814 | 5,515,200 | -20,000 | 1.57% | 26,550,173 |
| 2021-09-15 | 2021-09-13 | 4.744 | 5,535,200 | -23,400 | 1.54% | 26,258,989 |
| 2021-09-13 | 2021-09-09 | 4.674 | 5,558,600 | -97,000 | 1.48% | 25,980,896 |
| 2021-09-10 | 2021-09-08 | 4.654 | 5,655,600 | -40,000 | 1.47% | 26,321,162 |
| 2021-09-09 | 2021-09-07 | 4.686 | 5,695,600 | -64,000 | 1.49% | 26,689,582 |
| 2021-09-08 | 2021-09-06 | 4.650 | 5,759,600 | -30,000 | 1.47% | 26,782,140 |
| 2021-09-07 | 2021-09-03 | 4.736 | 5,789,600 | -128,000 | 1.48% | 27,419,546 |
| 2021-09-03 | 2021-09-01 | 4.684 | 5,917,600 | -20,000 | 1.51% | 27,718,038 |
| 2021-09-02 | 2021-08-31 | 4.656 | 5,937,600 | -110,600 | 1.51% | 27,645,466 |
| 2021-08-31 | 2021-08-27 | 4.638 | 6,048,200 | -18,600 | 1.47% | 28,051,552 |
| 2021-08-30 | 2021-08-26 | 4.566 | 6,066,800 | -7,000 | 1.47% | 27,701,009 |
| 2021-08-27 | 2021-08-25 | 4.554 | 6,073,800 | -42,000 | 1.48% | 27,660,085 |
| 2021-08-24 | 2021-08-20 | 4.292 | 6,115,800 | -106,000 | 1.49% | 26,249,014 |
| 2021-08-23 | 2021-08-19 | 4.296 | 6,221,800 | -294,000 | 1.51% | 26,728,853 |
| 2021-08-20 | 2021-08-18 | 4.502 | 6,515,800 | +20,000 | 1.58% | 29,334,132 |
| 2021-08-19 | 2021-08-17 | 4.512 | 6,495,800 | -10,000 | 1.58% | 29,309,050 |
| 2021-08-18 | 2021-08-16 | 4.530 | 6,505,800 | +30,000 | 1.58% | 29,471,274 |
| 2021-08-17 | 2021-08-13 | 4.628 | 6,475,800 | +72,800 | 1.57% | 29,970,002 |
| 2021-08-16 | 2021-08-12 | 4.676 | 6,403,000 | -42,000 | 1.56% | 29,940,428 |
| 2021-08-12 | 2021-08-10 | 4.564 | 6,445,000 | +1,200 | 1.57% | 29,414,980 |
| 2021-08-11 | 2021-08-09 | 4.462 | 6,443,800 | +48,200 | 1.57% | 28,752,236 |
| 2021-08-10 | 2021-08-06 | 4.668 | 6,395,600 | -40,000 | 1.55% | 29,854,661 |
| 2021-08-09 | 2021-08-05 | 4.578 | 6,435,600 | +46,600 | 1.56% | 29,462,177 |
| 2021-08-06 | 2021-08-04 | 4.736 | 6,389,000 | -800 | 1.55% | 30,258,304 |
| 2021-08-05 | 2021-08-03 | 4.774 | 6,389,800 | +2,220,000 | 1.55% | 30,504,905 |
| 2021-08-04 | 2021-08-02 | 4.874 | 4,169,800 | -28,800 | 1.01% | 20,323,605 |
| 2021-08-03 | 2021-07-30 | 4.894 | 4,198,600 | -2,220,000 | 1.02% | 20,547,948 |
| 2021-08-02 | 2021-07-29 | 4.880 | 6,418,600 | -103,000 | 1.52% | 31,322,768 |
| 2021-07-30 | 2021-07-28 | 4.810 | 6,521,600 | -44,200 | 1.55% | 31,368,896 |
| 2021-07-29 | 2021-07-27 | 4.804 | 6,565,800 | -82,000 | 1.53% | 31,542,103 |
| 2021-07-28 | 2021-07-26 | 4.750 | 6,647,800 | -46,000 | 1.55% | 31,577,050 |
| 2021-07-27 | 2021-07-23 | 4.784 | 6,693,800 | -20,000 | 1.53% | 32,023,139 |
| 2021-07-26 | 2021-07-22 | 4.678 | 6,713,800 | -10,000 | 1.53% | 31,407,156 |
| 2021-07-23 | 2021-07-21 | 4.516 | 6,723,800 | -10,000 | 1.53% | 30,364,681 |
| 2021-07-22 | 2021-07-20 | 4.500 | 6,733,800 | -7,200 | 1.54% | 30,302,100 |
| 2021-07-21 | 2021-07-19 | 4.710 | 6,741,000 | -20,000 | 1.51% | 31,750,110 |
| 2021-07-20 | 2021-07-16 | 4.764 | 6,761,000 | +10,000 | 1.51% | 32,209,404 |
| 2021-07-19 | 2021-07-15 | 4.766 | 6,751,000 | +2,180,000 | 1.51% | 32,175,266 |
| 2021-07-16 | 2021-07-14 | 4.950 | 4,571,000 | -50,000 | 1.02% | 22,626,450 |
| 2021-07-15 | 2021-07-13 | 4.908 | 4,621,000 | +22,000 | 1.05% | 22,679,868 |
| 2021-07-14 | 2021-07-12 | 4.850 | 4,599,000 | -2,127,800 | 1.05% | 22,305,150 |
| 2021-07-13 | 2021-07-09 | 4.822 | 6,726,800 | -44,000 | 1.50% | 32,436,630 |
| 2021-07-12 | 2021-07-08 | 4.700 | 6,770,800 | +2,110,200 | 1.51% | 31,822,760 |
| 2021-07-09 | 2021-07-07 | 4.850 | 4,660,600 | +22,400 | 1.05% | 22,603,910 |
| 2021-07-08 | 2021-07-06 | 5.040 | 4,638,200 | -96,200 | 1.05% | 23,376,528 |
| 2021-07-07 | 2021-07-05 | 4.940 | 4,734,400 | -31,600 | 1.04% | 23,387,936 |
| 2021-07-06 | 2021-07-02 | 4.920 | 4,766,000 | -80,000 | 1.05% | 23,448,720 |
| 2021-07-05 | 2021-06-30 | 4.812 | 4,846,000 | -26,000 | 1.07% | 23,318,952 |
| 2021-07-02 | 2021-06-29 | 4.802 | 4,872,000 | -10,000 | 1.07% | 23,395,344 |
| 2021-06-30 | 2021-06-28 | 4.862 | 4,882,000 | -80,000 | 1.07% | 23,736,284 |
| 2021-06-29 | 2021-06-25 | 4.840 | 4,962,000 | +6,000 | 1.09% | 24,016,080 |
| 2021-06-28 | 2021-06-24 | 4.832 | 4,956,000 | -12,000 | 1.09% | 23,947,392 |
| 2021-06-25 | 2021-06-23 | 4.814 | 4,968,000 | -97,000 | 1.07% | 23,915,952 |
| 2021-06-23 | 2021-06-21 | 4.702 | 5,065,000 | -10,000 | 1.09% | 23,815,630 |
| 2021-06-22 | 2021-06-18 | 4.630 | 5,075,000 | -34,000 | 1.09% | 23,497,250 |
| 2021-06-21 | 2021-06-17 | 4.722 | 5,109,000 | -10,000 | 1.10% | 24,124,698 |
| 2021-06-18 | 2021-06-16 | 4.748 | 5,119,000 | -86,600 | 1.08% | 24,305,012 |
| 2021-06-17 | 2021-06-15 | 4.682 | 5,205,600 | -21,000 | 1.10% | 24,372,619 |
| 2021-06-16 | 2021-06-11 | 4.638 | 5,226,600 | -10,000 | 1.10% | 24,240,971 |
| 2021-06-15 | 2021-06-10 | 4.598 | 5,236,600 | +43,200 | 1.11% | 24,077,887 |
| 2021-06-11 | 2021-06-09 | 4.636 | 5,193,400 | -72,600 | 1.10% | 24,076,602 |
| 2021-06-10 | 2021-06-08 | 4.536 | 5,266,000 | -6,000 | 1.09% | 23,886,576 |
| 2021-06-09 | 2021-06-07 | 4.562 | 5,272,000 | -20,000 | 1.09% | 24,050,864 |
| 2021-06-08 | 2021-06-04 | 4.552 | 5,292,000 | -6,000 | 1.10% | 24,089,184 |
| 2021-06-07 | 2021-06-03 | 4.550 | 5,298,000 | -168,200 | 1.08% | 24,105,900 |
| 2021-06-04 | 2021-06-02 | 4.484 | 5,466,200 | -19,000 | 1.12% | 24,510,441 |
| 2021-06-03 | 2021-06-01 | 4.486 | 5,485,200 | -120,400 | 1.10% | 24,606,607 |
| 2021-06-02 | 2021-05-31 | 4.426 | 5,605,600 | -23,000 | 1.12% | 24,810,386 |
| 2021-06-01 | 2021-05-28 | 4.406 | 5,628,600 | -143,400 | 1.10% | 24,799,612 |
| 2021-05-31 | 2021-05-27 | 4.340 | 5,772,000 | -129,200 | 1.09% | 25,050,480 |
| 2021-05-28 | 2021-05-26 | 4.362 | 5,901,200 | -49,000 | 1.12% | 25,741,034 |
| 2021-05-27 | 2021-05-25 | 4.334 | 5,950,200 | -1,821,000 | 1.13% | 25,788,167 |
| 2021-05-25 | 2021-05-21 | 4.098 | 7,771,200 | +1,400 | 1.47% | 31,846,378 |
| 2021-05-24 | 2021-05-20 | 4.212 | 7,769,800 | +1,819,200 | 1.47% | 32,726,398 |
| 2021-05-21 | 2021-05-18 | 4.412 | 5,950,600 | -210,400 | 1.13% | 26,254,047 |
| 2021-05-20 | 2021-05-17 | 4.320 | 6,161,000 | -1,748,000 | 1.18% | 26,615,520 |
| 2021-05-18 | 2021-05-14 | 4.230 | 7,909,000 | +1,696,200 | 1.45% | 33,455,070 |
| 2021-05-17 | 2021-05-13 | 4.294 | 6,212,800 | -1,200 | 1.14% | 26,677,763 |
| 2021-05-14 | 2021-05-12 | 4.358 | 6,214,000 | -50,000 | 1.15% | 27,080,612 |
| 2021-05-13 | 2021-05-11 | 4.254 | 6,264,000 | -20,000 | 1.16% | 26,647,056 |
| 2021-05-12 | 2021-05-10 | 4.316 | 6,284,000 | -16,600 | 1.15% | 27,121,744 |
| 2021-05-10 | 2021-05-06 | 4.354 | 6,300,600 | -21,400 | 1.15% | 27,432,812 |
| 2021-05-07 | 2021-05-05 | 4.380 | 6,322,000 | -1,823,200 | 1.11% | 27,690,360 |
| 2021-05-06 | 2021-05-04 | 4.272 | 8,145,200 | -22,000 | 1.43% | 34,796,294 |
| 2021-05-04 | 2021-04-30 | 4.238 | 8,167,200 | -23,000 | 1.42% | 34,612,594 |
| 2021-05-03 | 2021-04-29 | 4.232 | 8,190,200 | -450,000 | 1.38% | 34,660,926 |
| 2021-04-30 | 2021-04-28 | 4.150 | 8,640,200 | -31,000 | 1.46% | 35,856,830 |
| 2021-04-29 | 2021-04-27 | 4.120 | 8,671,200 | -35,000 | 1.46% | 35,725,344 |
| 2021-04-26 | 2021-04-22 | 4.022 | 8,706,200 | +10,000 | 1.47% | 35,016,336 |
| 2021-04-23 | 2021-04-21 | 4.126 | 8,696,200 | -105,400 | 1.47% | 35,880,521 |
| 2021-04-22 | 2021-04-20 | 4.236 | 8,801,600 | -51,200 | 1.48% | 37,283,578 |
| 2021-04-21 | 2021-04-19 | 4.180 | 8,852,800 | -8,000 | 1.49% | 37,004,704 |
| 2021-04-20 | 2021-04-16 | 4.208 | 8,860,800 | -75,200 | 1.47% | 37,286,246 |
| 2021-04-19 | 2021-04-15 | 4.158 | 8,936,000 | -149,200 | 1.49% | 37,155,888 |
| 2021-04-16 | 2021-04-14 | 4.030 | 9,085,200 | -5,400 | 1.47% | 36,613,356 |
| 2021-04-15 | 2021-04-13 | 3.966 | 9,090,600 | -129,200 | 1.47% | 36,053,320 |
| 2021-04-13 | 2021-04-09 | 3.928 | 9,219,800 | -600 | 1.49% | 36,215,374 |
| 2021-04-12 | 2021-04-08 | 3.922 | 9,220,400 | -166,400 | 1.49% | 36,162,409 |
| 2021-04-09 | 2021-04-07 | 3.946 | 9,386,800 | +20,000 | 1.52% | 37,040,313 |
| 2021-04-08 | 2021-04-01 | 4.000 | 9,366,800 | +136,800 | 1.51% | 37,467,200 |
| 2021-04-07 | 2021-03-31 | 4.010 | 9,230,000 | -100,400 | 1.49% | 37,012,300 |
| 2021-04-01 | 2021-03-30 | 4.070 | 9,330,400 | -88,000 | 1.51% | 37,974,728 |
| 2021-03-31 | 2021-03-29 | 3.970 | 9,418,400 | -36,000 | 1.50% | 37,391,048 |
| 2021-03-30 | 2021-03-26 | 3.952 | 9,454,400 | +40,000 | 1.51% | 37,363,789 |
| 2021-03-29 | 2021-03-25 | 3.986 | 9,414,400 | -114,400 | 1.50% | 37,525,798 |
| 2021-03-26 | 2021-03-24 | 3.876 | 9,528,800 | -37,800 | 1.51% | 36,933,629 |
| 2021-03-25 | 2021-03-23 | 4.016 | 9,566,600 | -24,000 | 1.51% | 38,419,466 |
| 2021-03-24 | 2021-03-22 | 4.002 | 9,590,600 | +20,000 | 1.52% | 38,381,581 |
| 2021-03-23 | 2021-03-19 | 3.968 | 9,570,600 | +112,600 | 1.51% | 37,976,141 |
| 2021-03-22 | 2021-03-18 | 4.210 | 9,458,000 | -64,200 | 1.50% | 39,818,180 |
| 2021-03-19 | 2021-03-17 | 4.292 | 9,522,200 | +20,000 | 1.51% | 40,869,282 |
| 2021-03-18 | 2021-03-16 | 4.266 | 9,502,200 | +60,800 | 1.50% | 40,536,385 |
| 2021-03-17 | 2021-03-15 | 4.348 | 9,441,400 | -75,000 | 1.48% | 41,051,207 |
| 2021-03-16 | 2021-03-12 | 4.290 | 9,516,400 | -58,800 | 1.49% | 40,825,356 |
| 2021-03-15 | 2021-03-11 | 4.244 | 9,575,200 | -119,400 | 1.50% | 40,637,149 |
| 2021-03-12 | 2021-03-10 | 4.154 | 9,694,600 | -25,200 | 1.51% | 40,271,368 |
| 2021-03-11 | 2021-03-09 | 4.234 | 9,719,800 | +1,529,800 | 1.51% | 41,153,633 |
| 2021-03-10 | 2021-03-08 | 4.366 | 8,190,000 | -1,790,200 | 1.27% | 35,757,540 |
| 2021-03-09 | 2021-03-05 | 4.242 | 9,980,200 | -345,400 | 1.57% | 42,336,008 |
| 2021-03-08 | 2021-03-04 | 4.034 | 10,325,600 | -132,000 | 1.48% | 41,653,470 |
| 2021-03-05 | 2021-03-03 | 3.914 | 10,457,600 | -25,200 | 1.50% | 40,931,046 |
| 2021-03-04 | 2021-03-02 | 3.904 | 10,482,800 | +10,000 | 1.51% | 40,924,851 |
| 2021-03-02 | 2021-02-26 | 4.086 | 10,472,800 | -179,000 | 1.48% | 42,791,861 |
| 2021-03-01 | 2021-02-25 | 4.156 | 10,651,800 | +1,416,400 | 1.51% | 44,268,881 |
| 2021-02-26 | 2021-02-24 | 4.004 | 9,235,400 | -1,681,600 | 1.21% | 36,978,542 |
| 2021-02-25 | 2021-02-23 | 4.070 | 10,917,000 | -252,400 | 1.42% | 44,432,190 |
| 2021-02-24 | 2021-02-22 | 3.900 | 11,169,400 | -71,000 | 1.45% | 43,560,660 |
| 2021-02-23 | 2021-02-19 | 3.884 | 11,240,400 | -20,000 | 1.46% | 43,657,714 |
| 2021-02-22 | 2021-02-18 | 4.002 | 11,260,400 | -256,200 | 1.44% | 45,064,121 |
| 2021-02-19 | 2021-02-17 | 3.946 | 11,516,600 | -327,400 | 1.46% | 45,444,504 |
| 2021-02-18 | 2021-02-16 | 3.918 | 11,844,000 | -321,800 | 1.48% | 46,404,792 |
| 2021-02-17 | 2021-02-11 | 3.798 | 12,165,800 | +1,522,600 | 1.50% | 46,205,708 |
| 2021-02-16 | 2021-02-09 | 3.806 | 10,643,200 | +39,600 | 1.31% | 40,508,019 |
| 2021-02-10 | 2021-02-08 | 3.748 | 10,603,600 | -20,600 | 1.28% | 39,742,293 |
| 2021-02-09 | 2021-02-05 | 3.682 | 10,624,200 | -10,400 | 1.29% | 39,118,304 |
| 2021-02-08 | 2021-02-04 | 3.650 | 10,634,600 | -1,875,800 | 1.29% | 38,816,290 |
| 2021-02-05 | 2021-02-03 | 3.596 | 12,510,400 | -145,000 | 1.46% | 44,987,398 |
| 2021-02-04 | 2021-02-02 | 3.522 | 12,655,400 | -76,400 | 1.48% | 44,572,319 |
| 2021-02-03 | 2021-02-01 | 3.432 | 12,731,800 | -59,000 | 1.46% | 43,695,538 |
| 2021-02-02 | 2021-01-29 | 3.402 | 12,790,800 | -49,000 | 1.47% | 43,514,302 |
| 2021-02-01 | 2021-01-28 | 3.428 | 12,839,800 | -25,800 | 1.46% | 44,014,834 |
| 2021-01-29 | 2021-01-27 | 3.454 | 12,865,600 | +400 | 1.46% | 44,437,782 |
| 2021-01-28 | 2021-01-26 | 3.420 | 12,865,200 | -12,000 | 1.44% | 43,998,984 |
| 2021-01-27 | 2021-01-25 | 3.434 | 12,877,200 | -10,000 | 1.44% | 44,220,305 |
| 2021-01-26 | 2021-01-22 | 3.418 | 12,887,200 | -36,400 | 1.45% | 44,048,450 |
| 2021-01-25 | 2021-01-21 | 3.466 | 12,923,600 | -7,200 | 1.44% | 44,793,198 |
| 2021-01-22 | 2021-01-20 | 3.486 | 12,930,800 | -73,800 | 1.44% | 45,076,769 |
| 2021-01-21 | 2021-01-19 | 3.428 | 13,004,600 | -15,000 | 1.45% | 44,579,769 |
| 2021-01-20 | 2021-01-18 | 3.410 | 13,019,600 | -164,000 | 1.43% | 44,396,836 |
| 2021-01-19 | 2021-01-15 | 3.470 | 13,183,600 | -26,800 | 1.45% | 45,747,092 |
| 2021-01-18 | 2021-01-14 | 3.484 | 13,210,400 | -146,400 | 1.45% | 46,025,034 |
| 2021-01-15 | 2021-01-13 | 3.504 | 13,356,800 | +5,400 | 1.47% | 46,802,227 |
| 2021-01-14 | 2021-01-12 | 3.450 | 13,351,400 | +1,534,800 | 1.47% | 46,062,330 |
| 2021-01-13 | 2021-01-11 | 3.382 | 11,816,600 | +18,800 | 1.30% | 39,963,741 |
| 2021-01-12 | 2021-01-08 | 3.348 | 11,797,800 | -104,800 | 1.30% | 39,499,034 |
| 2021-01-11 | 2021-01-07 | 3.340 | 11,902,600 | -1,850,400 | 1.31% | 39,754,684 |
| 2021-01-08 | 2021-01-06 | 3.280 | 13,753,000 | -261,600 | 1.48% | 45,109,840 |
| 2021-01-07 | 2021-01-05 | 3.122 | 14,014,600 | +28,800 | 1.48% | 43,753,581 |
| 2021-01-06 | 2021-01-04 | 3.254 | 13,985,800 | -157,400 | 1.48% | 45,509,793 |
| 2021-01-05 | 2020-12-31 | 3.174 | 14,143,200 | -6,800 | 1.50% | 44,890,517 |
| 2021-01-04 | 2020-12-29 | 3.166 | 14,150,000 | +1,810,600 | 1.50% | 44,798,900 |
| 2020-12-30 | 2020-12-28 | 3.172 | 12,339,400 | +1,000 | 1.31% | 39,140,577 |
| 2020-12-29 | 2020-12-24 | 3.174 | 12,338,400 | -150,400 | 1.31% | 39,162,082 |
| 2020-12-28 | 2020-12-22 | 3.092 | 12,488,800 | -1,880,600 | 1.31% | 38,615,370 |
| 2020-12-23 | 2020-12-21 | 3.138 | 14,369,400 | -13,400 | 1.48% | 45,091,177 |
| 2020-12-22 | 2020-12-18 | 3.180 | 14,382,800 | +20,000 | 1.46% | 45,737,304 |
| 2020-12-21 | 2020-12-17 | 3.202 | 14,362,800 | -154,800 | 1.46% | 45,989,686 |
| 2020-12-18 | 2020-12-16 | 3.130 | 14,517,600 | -32,400 | 1.47% | 45,440,088 |
| 2020-12-17 | 2020-12-15 | 3.076 | 14,550,000 | +400 | 1.47% | 44,755,800 |
| 2020-12-15 | 2020-12-11 | 3.104 | 14,549,600 | -48,400 | 1.46% | 45,161,958 |
| 2020-12-14 | 2020-12-10 | 3.014 | 14,598,000 | -2,000 | 1.45% | 43,998,372 |
| 2020-12-11 | 2020-12-09 | 3.022 | 14,600,000 | -19,800 | 1.45% | 44,121,200 |
| 2020-12-10 | 2020-12-08 | 3.004 | 14,619,800 | -62,200 | 1.44% | 43,917,879 |
| 2020-12-09 | 2020-12-07 | 3.034 | 14,682,000 | -191,000 | 1.44% | 44,545,188 |
| 2020-12-08 | 2020-12-04 | 3.062 | 14,873,000 | -139,800 | 1.45% | 45,541,126 |
| 2020-12-07 | 2020-12-03 | 2.996 | 15,012,800 | -20,200 | 1.47% | 44,978,349 |
| 2020-12-04 | 2020-12-02 | 2.936 | 15,033,000 | -40,000 | 1.45% | 44,136,888 |
| 2020-12-03 | 2020-12-01 | 2.976 | 15,073,000 | -27,400 | 1.46% | 44,857,248 |
| 2020-12-02 | 2020-11-30 | 2.960 | 15,100,400 | -145,400 | 1.46% | 44,697,184 |
| 2020-12-01 | 2020-11-27 | 2.954 | 15,245,800 | -94,000 | 1.45% | 45,036,093 |
| 2020-11-30 | 2020-11-26 | 3.008 | 15,339,800 | +4,800 | 1.46% | 46,142,118 |
| 2020-11-27 | 2020-11-25 | 3.000 | 15,335,000 | -174,000 | 1.42% | 46,005,000 |
| 2020-11-26 | 2020-11-24 | 2.876 | 15,509,000 | -190,000 | 1.44% | 44,603,884 |
| 2020-11-25 | 2020-11-23 | 2.850 | 15,699,000 | -100,000 | 1.44% | 44,742,150 |
| 2020-11-24 | 2020-11-20 | 2.768 | 15,799,000 | +3,000 | 1.44% | 43,731,632 |
| 2020-11-23 | 2020-11-19 | 2.788 | 15,796,000 | -19,200 | 1.41% | 44,039,248 |
| 2020-11-20 | 2020-11-18 | 2.770 | 15,815,200 | -10,000 | 1.41% | 43,808,104 |
| 2020-11-19 | 2020-11-17 | 2.762 | 15,825,200 | -118,600 | 1.41% | 43,709,202 |
| 2020-11-18 | 2020-11-16 | 2.740 | 15,943,800 | -33,400 | 1.42% | 43,686,012 |
| 2020-11-17 | 2020-11-13 | 2.716 | 15,977,200 | -30,000 | 1.43% | 43,394,075 |
| 2020-11-16 | 2020-11-12 | 2.780 | 16,007,200 | -150,400 | 1.43% | 44,500,016 |
| 2020-11-13 | 2020-11-11 | 2.834 | 16,157,600 | -190,000 | 1.44% | 45,790,638 |
| 2020-11-12 | 2020-11-10 | 2.702 | 16,347,600 | +47,200 | 1.44% | 44,171,215 |
| 2020-11-11 | 2020-11-09 | 2.560 | 16,300,400 | -3,000 | 1.41% | 41,729,024 |
| 2020-11-10 | 2020-11-06 | 2.576 | 16,303,400 | -109,400 | 1.41% | 41,997,558 |
| 2020-11-09 | 2020-11-05 | 2.596 | 16,412,800 | +48,800 | 1.40% | 42,607,629 |
| 2020-11-06 | 2020-11-04 | 2.530 | 16,364,000 | -109,200 | 1.40% | 41,400,920 |
| 2020-11-05 | 2020-11-03 | 2.482 | 16,473,200 | -505,200 | 1.41% | 40,886,482 |
| 2020-11-04 | 2020-11-02 | 2.340 | 16,978,400 | +90,000 | 1.45% | 39,729,456 |
| 2020-11-03 | 2020-10-30 | 2.420 | 16,888,400 | +553,400 | 1.44% | 40,869,928 |
| 2020-11-02 | 2020-10-29 | 2.512 | 16,335,000 | +104,800 | 1.41% | 41,033,520 |
| 2020-10-30 | 2020-10-28 | 2.582 | 16,230,200 | +14,000 | 1.40% | 41,906,376 |
| 2020-10-29 | 2020-10-27 | 2.610 | 16,216,200 | +64,000 | 1.40% | 42,324,282 |
| 2020-10-28 | 2020-10-23 | 2.722 | 16,152,200 | +3,400 | 1.39% | 43,966,288 |
| 2020-10-27 | 2020-10-22 | 2.700 | 16,148,800 | +32,200 | 1.39% | 43,601,760 |
| 2020-10-23 | 2020-10-21 | 2.764 | 16,116,600 | -136,800 | 1.39% | 44,546,282 |
| 2020-10-22 | 2020-10-20 | 2.754 | 16,253,400 | +20,000 | 1.40% | 44,761,864 |
| 2020-10-21 | 2020-10-19 | 2.758 | 16,233,400 | -25,000 | 1.40% | 44,771,717 |
| 2020-10-20 | 2020-10-16 | 2.750 | 16,258,400 | -175,600 | 1.40% | 44,710,600 |
| 2020-10-19 | 2020-10-15 | 2.750 | 16,434,000 | -78,000 | 1.42% | 45,193,500 |
| 2020-10-16 | 2020-10-14 | 2.710 | 16,512,000 | -97,000 | 1.40% | 44,747,520 |
| 2020-10-15 | 2020-10-12 | 2.718 | 16,609,000 | +20,000 | 1.41% | 45,143,262 |
| 2020-10-14 | 2020-10-09 | 2.798 | 16,589,000 | -69,600 | 1.41% | 46,416,022 |
| 2020-10-12 | 2020-10-08 | 2.740 | 16,658,600 | -30,000 | 1.42% | 45,644,564 |
| 2020-10-09 | 2020-10-07 | 2.722 | 16,688,600 | -352,600 | 1.41% | 45,426,369 |
| 2020-10-08 | 2020-10-06 | 2.666 | 17,041,200 | -524,600 | 1.44% | 45,431,839 |
| 2020-10-07 | 2020-10-05 | 2.568 | 17,565,800 | +775,600 | 1.48% | 45,108,974 |
| 2020-10-06 | 2020-09-30 | 2.646 | 16,790,200 | -5,600 | 1.41% | 44,426,869 |
| 2020-10-05 | 2020-09-29 | 2.736 | 16,795,800 | -63,200 | 1.42% | 45,953,309 |
| 2020-09-29 | 2020-09-25 | 2.736 | 16,859,000 | -40,600 | 1.41% | 46,126,224 |
| 2020-09-28 | 2020-09-24 | 2.692 | 16,899,600 | -35,600 | 1.41% | 45,493,723 |
| 2020-09-25 | 2020-09-23 | 2.692 | 16,935,200 | -66,000 | 1.41% | 45,589,558 |
| 2020-09-24 | 2020-09-22 | 2.690 | 17,001,200 | -1,000 | 1.41% | 45,733,228 |
| 2020-09-23 | 2020-09-21 | 2.744 | 17,002,200 | -63,000 | 1.41% | 46,654,037 |
| 2020-09-22 | 2020-09-18 | 2.806 | 17,065,200 | -53,600 | 1.40% | 47,884,951 |
| 2020-09-21 | 2020-09-17 | 2.720 | 17,118,800 | -80,000 | 1.40% | 46,563,136 |
| 2020-09-18 | 2020-09-16 | 2.682 | 17,198,800 | +10,200 | 1.41% | 46,127,182 |
| 2020-09-17 | 2020-09-15 | 2.560 | 17,188,600 | +25,200 | 1.41% | 44,002,816 |
| 2020-09-15 | 2020-09-11 | 2.560 | 17,163,400 | +28,000 | 1.37% | 43,938,304 |
| 2020-09-14 | 2020-09-10 | 2.596 | 17,135,400 | +151,800 | 1.37% | 44,483,498 |
| 2020-09-11 | 2020-09-09 | 2.596 | 16,983,600 | -51,600 | 1.36% | 44,089,426 |
| 2020-09-10 | 2020-09-08 | 2.682 | 17,035,200 | -11,000 | 1.36% | 45,688,406 |
| 2020-09-09 | 2020-09-07 | 2.704 | 17,046,200 | +13,800 | 1.36% | 46,092,925 |
| 2020-09-08 | 2020-09-04 | 2.858 | 17,032,400 | -54,000 | 1.35% | 48,678,599 |
| 2020-09-07 | 2020-09-03 | 2.840 | 17,086,400 | +187,000 | 1.36% | 48,525,376 |
| 2020-09-04 | 2020-09-02 | 2.960 | 16,899,400 | -125,000 | 1.34% | 50,022,224 |
| 2020-09-03 | 2020-09-01 | 2.958 | 17,024,400 | -53,000 | 1.35% | 50,358,175 |
| 2020-09-02 | 2020-08-31 | 2.974 | 17,077,400 | -10,000 | 1.35% | 50,788,188 |
| 2020-09-01 | 2020-08-28 | 2.938 | 17,087,400 | +32,400 | 1.35% | 50,202,781 |
| 2020-08-31 | 2020-08-27 | 2.978 | 17,055,000 | -25,000 | 1.34% | 50,789,790 |
| 2020-08-28 | 2020-08-26 | 2.974 | 17,080,000 | -39,600 | 1.34% | 50,795,920 |
| 2020-08-27 | 2020-08-25 | 2.910 | 17,119,600 | -41,400 | 1.34% | 49,818,036 |
| 2020-08-26 | 2020-08-24 | 2.920 | 17,161,000 | -25,000 | 1.34% | 50,110,120 |
| 2020-08-25 | 2020-08-21 | 2.928 | 17,186,000 | +13,000 | 1.34% | 50,320,608 |
| 2020-08-24 | 2020-08-20 | 2.934 | 17,173,000 | -6,000 | 1.34% | 50,385,582 |
| 2020-08-21 | 2020-08-19 | 2.944 | 17,179,000 | -4,800 | 1.34% | 50,574,976 |
| 2020-08-20 | 2020-08-18 | 2.962 | 17,183,800 | -71,400 | 1.33% | 50,898,416 |
| 2020-08-19 | 2020-08-17 | 2.924 | 17,255,200 | -56,800 | 1.34% | 50,454,205 |
| 2020-08-18 | 2020-08-14 | 2.912 | 17,312,000 | -20,000 | 1.34% | 50,412,544 |
| 2020-08-17 | 2020-08-13 | 2.940 | 17,332,000 | -5,000 | 1.33% | 50,956,080 |
| 2020-08-14 | 2020-08-12 | 2.908 | 17,337,000 | +1,839,400 | 1.28% | 50,415,996 |
| 2020-08-13 | 2020-08-11 | 2.924 | 15,497,600 | -11,400 | 1.14% | 45,314,982 |
| 2020-08-12 | 2020-08-10 | 2.892 | 15,509,000 | -29,200 | 1.14% | 44,852,028 |
| 2020-08-11 | 2020-08-07 | 2.900 | 15,538,200 | -32,000 | 1.14% | 45,060,780 |
| 2020-08-10 | 2020-08-06 | 2.908 | 15,570,200 | -118,400 | 1.13% | 45,278,142 |
| 2020-08-07 | 2020-08-05 | 2.898 | 15,688,600 | -701,000 | 1.14% | 45,465,563 |
| 2020-08-06 | 2020-08-04 | 2.820 | 16,389,600 | -91,200 | 1.18% | 46,218,672 |
| 2020-08-05 | 2020-08-03 | 2.756 | 16,480,800 | +537,000 | 1.19% | 45,421,085 |
| 2020-08-04 | 2020-07-31 | 2.794 | 15,943,800 | -338,600 | 1.14% | 44,546,977 |
| 2020-08-03 | 2020-07-30 | 2.824 | 16,282,400 | +76,600 | 1.16% | 45,981,498 |
| 2020-07-31 | 2020-07-29 | 2.852 | 16,205,800 | -30,000 | 1.16% | 46,218,942 |
| 2020-07-29 | 2020-07-27 | 2.834 | 16,235,800 | +3,000 | 1.15% | 46,012,257 |
| 2020-07-28 | 2020-07-24 | 2.828 | 16,232,800 | -43,000 | 1.14% | 45,906,358 |
| 2020-07-27 | 2020-07-23 | 2.898 | 16,275,800 | -99,400 | 1.13% | 47,167,268 |
| 2020-07-24 | 2020-07-22 | 2.864 | 16,375,200 | +23,000 | 1.14% | 46,898,573 |
| 2020-07-23 | 2020-07-21 | 2.838 | 16,352,200 | -68,600 | 1.14% | 46,407,544 |
| 2020-07-22 | 2020-07-20 | 2.786 | 16,420,800 | -32,000 | 1.13% | 45,748,349 |
| 2020-07-21 | 2020-07-17 | 2.798 | 16,452,800 | -101,000 | 1.11% | 46,034,934 |
| 2020-07-20 | 2020-07-16 | 2.820 | 16,553,800 | -341,200 | 1.10% | 46,681,716 |
| 2020-07-17 | 2020-07-15 | 2.820 | 16,895,000 | -870,800 | 1.12% | 47,643,900 |
| 2020-07-16 | 2020-07-14 | 2.730 | 17,765,800 | -138,000 | 1.16% | 48,500,634 |
| 2020-07-15 | 2020-07-13 | 2.776 | 17,903,800 | -223,000 | 1.14% | 49,700,949 |
| 2020-07-14 | 2020-07-10 | 2.712 | 18,126,800 | +47,600 | 1.12% | 49,159,882 |
| 2020-07-13 | 2020-07-09 | 2.806 | 18,079,200 | -10,400 | 1.12% | 50,730,235 |
| 2020-07-10 | 2020-07-08 | 2.800 | 18,089,600 | +115,200 | 1.12% | 50,650,880 |
| 2020-07-09 | 2020-07-07 | 2.776 | 17,974,400 | -165,800 | 1.11% | 49,896,934 |
| 2020-07-08 | 2020-07-06 | 2.832 | 18,140,200 | -521,400 | 1.07% | 51,373,046 |
| 2020-07-07 | 2020-07-03 | 2.772 | 18,661,600 | -1,183,400 | 1.08% | 51,729,955 |
| 2020-07-06 | 2020-07-02 | 2.776 | 19,845,000 | -11,000 | 1.15% | 55,089,720 |
| 2020-07-03 | 2020-06-30 | 2.710 | 19,856,000 | -155,600 | 1.15% | 53,809,760 |
| 2020-07-02 | 2020-06-29 | 2.622 | 20,011,600 | -54,400 | 1.13% | 52,470,415 |
| 2020-06-30 | 2020-06-26 | 2.702 | 20,066,000 | -115,000 | 1.14% | 54,218,332 |
| 2020-06-29 | 2020-06-24 | 2.770 | 20,181,000 | -45,000 | 1.12% | 55,901,370 |
| 2020-06-26 | 2020-06-23 | 2.824 | 20,226,000 | -602,800 | 1.13% | 57,118,224 |
| 2020-06-24 | 2020-06-22 | 2.754 | 20,828,800 | -154,800 | 1.16% | 57,362,515 |
| 2020-06-23 | 2020-06-19 | 2.760 | 20,983,600 | -520,000 | 1.17% | 57,914,736 |
| 2020-06-22 | 2020-06-18 | 2.652 | 21,503,600 | +482,600 | 1.19% | 57,027,547 |
| 2020-06-19 | 2020-06-17 | 2.670 | 21,021,000 | -91,200 | 1.14% | 56,126,070 |
| 2020-06-18 | 2020-06-16 | 2.620 | 21,112,200 | -261,000 | 1.14% | 55,313,964 |
| 2020-06-17 | 2020-06-15 | 2.450 | 21,373,200 | +103,000 | 1.16% | 52,364,340 |
| 2020-06-16 | 2020-06-12 | 2.504 | 21,270,200 | -188,400 | 1.09% | 53,260,581 |
| 2020-06-15 | 2020-06-11 | 2.650 | 21,458,600 | -462,000 | 1.10% | 56,865,290 |
| 2020-06-12 | 2020-06-10 | 2.670 | 21,920,600 | -59,400 | 1.12% | 58,528,002 |
| 2020-06-11 | 2020-06-09 | 2.642 | 21,980,000 | +51,400 | 1.12% | 58,071,160 |
| 2020-06-10 | 2020-06-08 | 2.794 | 21,928,600 | +420,000 | 1.12% | 61,268,508 |
| 2020-06-09 | 2020-06-05 | 2.670 | 21,508,600 | +366,800 | 1.10% | 57,427,962 |
| 2020-06-08 | 2020-06-04 | 2.580 | 21,141,800 | -81,600 | 1.09% | 54,545,844 |
| 2020-06-05 | 2020-06-03 | 2.638 | 21,223,400 | +288,800 | 1.09% | 55,987,329 |
| 2020-06-04 | 2020-06-02 | 2.524 | 20,934,600 | -173,000 | 1.08% | 52,838,930 |
| 2020-06-03 | 2020-06-01 | 2.498 | 21,107,600 | -446,400 | 1.08% | 52,726,785 |
| 2020-06-02 | 2020-05-29 | 2.330 | 21,554,000 | -88,000 | 1.10% | 50,220,820 |
| 2020-06-01 | 2020-05-28 | 2.300 | 21,642,000 | +49,600 | 1.09% | 49,776,600 |
| 2020-05-29 | 2020-05-27 | 2.410 | 21,592,400 | +67,000 | 1.09% | 52,037,684 |
| 2020-05-28 | 2020-05-26 | 2.440 | 21,525,400 | +242,200 | 1.09% | 52,521,976 |
| 2020-05-27 | 2020-05-25 | 2.400 | 21,283,200 | -261,000 | 1.07% | 51,079,680 |
| 2020-05-26 | 2020-05-22 | 2.270 | 21,544,200 | -692,000 | 1.08% | 48,905,334 |
| 2020-05-25 | 2020-05-21 | 2.420 | 22,236,200 | +773,200 | 1.11% | 53,811,604 |
| 2020-05-22 | 2020-05-20 | 2.300 | 21,463,000 | -320,600 | 1.01% | 49,364,900 |
| 2020-05-21 | 2020-05-19 | 2.310 | 21,783,600 | -134,000 | 1.02% | 50,320,116 |
| 2020-05-20 | 2020-05-18 | 2.250 | 21,917,600 | +6,000 | 1.03% | 49,314,600 |
| 2020-05-19 | 2020-05-15 | 2.120 | 21,911,600 | -775,800 | 1.03% | 46,452,592 |
| 2020-05-18 | 2020-05-14 | 1.970 | 22,687,400 | -137,400 | 1.06% | 44,694,178 |
| 2020-05-15 | 2020-05-13 | 1.980 | 22,824,800 | +151,000 | 1.05% | 45,193,104 |
| 2020-05-14 | 2020-05-12 | 2.020 | 22,673,800 | +47,600 | 1.05% | 45,801,076 |
| 2020-05-13 | 2020-05-11 | 2.060 | 22,626,200 | -92,000 | 1.05% | 46,609,972 |
| 2020-05-12 | 2020-05-08 | 2.060 | 22,718,200 | -63,400 | 1.05% | 46,799,492 |
| 2020-05-11 | 2020-05-07 | 2.010 | 22,781,600 | -29,600 | 1.05% | 45,791,016 |
| 2020-05-08 | 2020-05-06 | 2.080 | 22,811,200 | -470,000 | 1.05% | 47,447,296 |
| 2020-05-07 | 2020-05-05 | 1.980 | 23,281,200 | -1,109,200 | 1.08% | 46,096,776 |
| 2020-05-06 | 2020-05-04 | 1.800 | 24,390,400 | -125,400 | 1.13% | 43,902,720 |
| 2020-05-05 | 2020-04-29 | 1.770 | 24,515,800 | +19,800 | 1.13% | 43,392,966 |
| 2020-05-04 | 2020-04-28 | 1.720 | 24,496,000 | -795,600 | 1.11% | 42,133,120 |
| 2020-04-29 | 2020-04-27 | 1.780 | 25,291,600 | +234,200 | 1.14% | 45,019,048 |
| 2020-04-28 | 2020-04-24 | 1.920 | 25,057,400 | +165,600 | 1.13% | 48,110,208 |
| 2020-04-27 | 2020-04-23 | 1.950 | 24,891,800 | +6,200 | 1.12% | 48,539,010 |
| 2020-04-24 | 2020-04-22 | 1.790 | 24,885,600 | -3,051,600 | 1.12% | 44,545,224 |
| 2020-04-23 | 2020-04-21 | 3.320 | 27,937,200 | +2,226,200 | 1.29% | 92,751,504 |
| 2020-04-22 | 2020-04-20 | 3.870 | 25,711,000 | +7,525,000 | 1.51% | 99,501,570 |
| 2020-04-21 | 2020-04-17 | 4.180 | 18,186,000 | +3,578,400 | 1.07% | 76,017,480 |
| 2020-04-20 | 2020-04-16 | 4.340 | 14,607,600 | +2,264,000 | 1.24% | 63,396,984 |
| 2020-04-17 | 2020-04-15 | 4.360 | 12,343,600 | +3,370,200 | 1.19% | 53,818,096 |
| 2020-04-16 | 2020-04-14 | 4.880 | 8,973,400 | +1,837,200 | 1.05% | 43,790,192 |
| 2020-04-15 | 2020-04-09 | 5.430 | 7,136,200 | +582,400 | 1.30% | 38,749,566 |
| 2020-04-14 | 2020-04-08 | 5.100 | 6,553,800 | +1,397,600 | 1.19% | 33,424,380 |
| 2020-04-09 | 2020-04-07 | 5.590 | 5,156,200 | -312,400 | 0.99% | 28,823,158 |
| 2020-04-08 | 2020-04-06 | 5.750 | 5,468,600 | -697,600 | 1.16% | 31,444,450 |
| 2020-04-07 | 2020-04-03 | 5.290 | 6,166,200 | -3,294,800 | 1.31% | 32,619,198 |
| 2020-04-06 | 2020-04-02 | 4.630 | 9,461,000 | +676,000 | 2.02% | 43,804,430 |
| 2020-04-03 | 2020-04-01 | 4.240 | 8,785,000 | +435,200 | 1.84% | 37,248,400 |
| 2020-04-02 | 2020-03-31 | 4.430 | 8,349,800 | +598,200 | 2.15% | 36,989,614 |
| 2020-04-01 | 2020-03-30 | 4.220 | 7,751,600 | +1,458,200 | 2.69% | 32,711,752 |
| 2020-03-31 | 2020-03-27 | 4.730 | 6,293,400 | +372,400 | 2.18% | 29,767,782 |
| 2020-03-30 | 2020-03-26 | 4.900 | 5,921,000 | +80,600 | 3.64% | 29,012,900 |
| 2020-03-27 | 2020-03-25 | 5.170 | 5,840,400 | +380,000 | 3.59% | 30,194,868 |
| 2020-03-26 | 2020-03-24 | 5.060 | 5,460,400 | -326,000 | 3.70% | 27,629,624 |
| 2020-03-25 | 2020-03-23 | 4.770 | 5,786,400 | +809,200 | 3.96% | 27,601,128 |
| 2020-03-24 | 2020-03-20 | 5.710 | 4,977,200 | +73,200 | 3.41% | 28,419,812 |
| 2020-03-23 | 2020-03-19 | 4.760 | 4,904,000 | +321,800 | 4.05% | 23,343,040 |
| 2020-03-20 | 2020-03-18 | 5.530 | 4,582,200 | +2,232,600 | 3.79% | 25,339,566 |
| 2020-03-19 | 2020-03-17 | 6.300 | 2,349,600 | +265,600 | 2.92% | 14,802,480 |
| 2020-03-18 | 2020-03-16 | 6.450 | 2,084,000 | +43,400 | 4.25% | 13,441,800 |
| 2020-03-17 | 2020-03-13 | 6.920 | 2,040,600 | +35,200 | 4.16% | 14,120,952 |
| 2020-03-16 | 2020-03-12 | 6.700 | 2,005,400 | +1,204,800 | 4.46% | 13,436,180 |
| 2020-03-13 | 2020-03-11 | 7.160 | 800,600 | +188,800 | 2.46% | 5,732,296 |
| 2020-03-12 | 2020-03-10 | 6.860 | 611,800 | +485,800 | 1.88% | 4,196,948 |
| 2020-03-04 | 2020-03-02 | 9.640 | 126,000 | +11,000 | 1.48% | 1,214,640 |
| 2020-03-03 | 2020-02-28 | 9.560 | 115,000 | +40,000 | 1.35% | 1,099,400 |
| 2020-02-21 | 2020-02-19 | 11.060 | 75,000 | -10,000 | 1.36% | 829,500 |
| 2020-02-12 | 2020-02-10 | 10.520 | 85,000 | +13,600 | 1.70% | 894,200 |
| 2019-07-16 | 2019-07-12 | 12.640 | 71,400 | -2,200 | 0.55% | 902,496 |
| 2019-07-02 | 2019-06-27 | 12.360 | 73,600 | +1,600 | 0.57% | 909,696 |
| 2019-06-28 | 2019-06-26 | 12.280 | 72,000 | -2,000 | 0.55% | 884,160 |
| 2019-06-26 | 2019-06-24 | 12.100 | 74,000 | +600 | 0.57% | 895,400 |
| 2019-06-04 | 2019-05-31 | 11.740 | 73,400 | +2,000 | 0.56% | 861,716 |
| 2019-05-28 | 2019-05-24 | 12.280 | 71,400 | -2,000 | 0.55% | 876,792 |
| 2019-04-18 | 2019-04-16 | 13.340 | 73,400 | -30,000 | 0.53% | 979,156 |
| 2019-03-20 | 2019-03-18 | 12.360 | 103,400 | -200 | 0.67% | 1,278,024 |
| 2019-02-20 | 2019-02-18 | 12.000 | 103,600 | -600 | 0.67% | 1,243,200 |
| 2019-01-02 | 2018-12-27 | 9.910 | 104,200 | +30,000 | 0.66% | 1,032,622 |
| 2018-12-27 | 2018-12-20 | 10.240 | 74,200 | -5,000 | 0.47% | 759,808 |
| 2018-12-21 | 2018-12-19 | 10.120 | 79,200 | +5,000 | 0.50% | 801,504 |
| 2018-11-16 | 2018-11-14 | 12.140 | 74,200 | +800 | 0.56% | 900,788 |
| 2018-11-06 | 2018-11-02 | 13.780 | 73,400 | +5,000 | 0.64% | 1,011,452 |
| 2018-05-17 | 2018-05-15 | 14.900 | 68,400 | +2,000 | 0.51% | 1,019,160 |
| 2017-11-23 | 2017-11-21 | 11.900 | 66,400 | -600 | 0.49% | 790,160 |
| 2017-11-01 | 2017-10-30 | 11.420 | 67,000 | -30,000 | 0.43% | 765,140 |
| 2017-09-26 | 2017-09-22 | 10.780 | 97,000 | -10,000 | 0.63% | 1,045,660 |
| 2017-09-22 | 2017-09-20 | 10.720 | 107,000 | -10,000 | 0.69% | 1,147,040 |
| 2017-09-19 | 2017-09-15 | 10.640 | 117,000 | -600 | 0.75% | 1,244,880 |
| 2017-09-08 | 2017-09-06 | 10.500 | 117,600 | -6,000 | 0.76% | 1,234,800 |
| 2017-08-31 | 2017-08-29 | 10.080 | 123,600 | -1,000 | 0.71% | 1,245,888 |
| 2017-08-30 | 2017-08-28 | 10.200 | 124,600 | +4,000 | 0.71% | 1,270,920 |
| 2017-08-29 | 2017-08-25 | 10.280 | 120,600 | +2,000 | 0.69% | 1,239,768 |
| 2017-08-24 | 2017-08-21 | 10.440 | 118,600 | -1,800 | 0.68% | 1,238,184 |
| 2017-08-21 | 2017-08-17 | 10.120 | 120,400 | +1,800 | 0.69% | 1,218,448 |
| 2017-08-17 | 2017-08-15 | 10.240 | 118,600 | +1,000 | 0.68% | 1,214,464 |
| 2017-08-15 | 2017-08-11 | 10.400 | 117,600 | +10,000 | 0.67% | 1,223,040 |
| 2017-08-03 | 2017-08-01 | 10.860 | 107,600 | -10,000 | 0.61% | 1,168,536 |
| 2017-08-02 | 2017-07-31 | 10.780 | 117,600 | -2,200 | 0.67% | 1,267,728 |
| 2017-07-31 | 2017-07-27 | 10.500 | 119,800 | -25,000 | 0.63% | 1,257,900 |
| 2017-07-28 | 2017-07-26 | 10.480 | 144,800 | -50,000 | 0.76% | 1,517,504 |
| 2017-07-24 | 2017-07-20 | 10.220 | 194,800 | -9,600 | 1.03% | 1,990,856 |
| 2017-07-10 | 2017-07-06 | 9.910 | 204,400 | -2,000 | 1.08% | 2,025,604 |
| 2017-07-06 | 2017-07-04 | 10.220 | 206,400 | -28,600 | 1.09% | 2,109,408 |
| 2017-07-03 | 2017-06-29 | 9.880 | 235,000 | -4,800 | 1.24% | 2,321,800 |
| 2017-06-29 | 2017-06-27 | 9.560 | 239,800 | +2,000 | 1.26% | 2,292,488 |
| 2017-06-28 | 2017-06-26 | 9.530 | 237,800 | -3,600 | 1.25% | 2,266,234 |
| 2017-06-27 | 2017-06-23 | 9.350 | 241,400 | +50,000 | 1.27% | 2,257,090 |
| 2017-06-26 | 2017-06-22 | 9.280 | 191,400 | +8,400 | 1.09% | 1,776,192 |
| 2017-06-23 | 2017-06-21 | 9.470 | 183,000 | +3,200 | 1.05% | 1,733,010 |
| 2017-06-19 | 2017-06-15 | 9.770 | 179,800 | +2,400 | 1.44% | 1,756,646 |
| 2017-06-15 | 2017-06-13 | 10.140 | 177,400 | -1,400 | 1.42% | 1,798,836 |
| 2017-06-13 | 2017-06-09 | 9.980 | 178,800 | +5,000 | 1.43% | 1,784,424 |
| 2017-06-12 | 2017-06-08 | 10.120 | 173,800 | +19,000 | 1.39% | 1,758,856 |
| 2017-06-07 | 2017-06-05 | 10.520 | 154,800 | +2,000 | 1.32% | 1,628,496 |
| 2017-06-06 | 2017-06-02 | 10.400 | 152,800 | +2,200 | 1.30% | 1,589,120 |
| 2017-05-31 | 2017-05-26 | 10.800 | 150,600 | +13,000 | 1.28% | 1,626,480 |
| 2017-05-26 | 2017-05-24 | 11.320 | 137,600 | -10,000 | 1.17% | 1,557,632 |
| 2017-05-25 | 2017-05-23 | 11.100 | 147,600 | -5,000 | 1.26% | 1,638,360 |
| 2017-05-24 | 2017-05-22 | 11.220 | 152,600 | -24,000 | 1.30% | 1,712,172 |
| 2017-05-23 | 2017-05-19 | 10.980 | 176,600 | -9,000 | 1.50% | 1,939,068 |
| 2017-05-22 | 2017-05-18 | 10.800 | 185,600 | -20,000 | 1.61% | 2,004,480 |
| 2017-05-15 | 2017-05-11 | 10.640 | 205,600 | -24,000 | 1.91% | 2,187,584 |
| 2017-05-10 | 2017-05-08 | 10.240 | 229,600 | -600 | 2.14% | 2,351,104 |
| 2017-05-09 | 2017-05-05 | 10.020 | 230,200 | +75,200 | 2.14% | 2,306,604 |
| 2017-05-08 | 2017-05-04 | 10.520 | 155,000 | +50,000 | 1.44% | 1,630,600 |
| 2017-05-05 | 2017-05-02 | 10.820 | 105,000 | +29,000 | 1.08% | 1,136,100 |
| 2017-04-27 | 2017-04-25 | 10.920 | 76,000 | +4,600 | 0.78% | 829,920 |
| 2017-04-07 | 2017-04-05 | 11.480 | 71,400 | -4,600 | 0.73% | 819,672 |
| 2017-04-05 | 2017-03-31 | 11.260 | 76,000 | -19,600 | 0.78% | 855,760 |
| 2017-03-30 | 2017-03-28 | 10.760 | 95,600 | -28,600 | 0.98% | 1,028,656 |
| 2017-03-29 | 2017-03-27 | 10.640 | 124,200 | +9,200 | 1.27% | 1,321,488 |
| 2017-03-28 | 2017-03-24 | 10.720 | 115,000 | +400 | 1.18% | 1,232,800 |
| 2017-03-27 | 2017-03-23 | 10.840 | 114,600 | +10,000 | 1.27% | 1,242,264 |
| 2017-03-17 | 2017-03-15 | 11.020 | 104,600 | +104,600 | 1.27% | 1,152,692 |
| 2016-05-04 | 2016-04-29 | 12.320 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy