History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.330 | 287,900 | +0 | 0.48% | 1,822,407 |
| 2025-10-13 | 2025-10-09 | 6.465 | 287,900 | +0 | 0.48% | 1,861,274 |
| 2025-10-10 | 2025-10-08 | 6.445 | 287,900 | +16,498 | 0.48% | 1,855,516 |
| 2025-09-08 | 2025-09-04 | 6.515 | 271,402 | +69,800 | 0.45% | 1,768,184 |
| 2025-08-11 | 2025-08-07 | 6.585 | 201,602 | +16,000 | 0.33% | 1,327,549 |
| 2025-08-01 | 2025-07-30 | 7.085 | 185,602 | -21,000 | 0.29% | 1,314,990 |
| 2025-06-17 | 2025-06-13 | 6.970 | 206,602 | +21,000 | 0.32% | 1,440,016 |
| 2025-01-08 | 2025-01-06 | 6.990 | 185,602 | -16,000 | 0.28% | 1,297,358 |
| 2024-12-18 | 2024-12-16 | 6.730 | 201,602 | -16,000 | 0.31% | 1,356,781 |
| 2024-10-30 | 2024-10-28 | 6.500 | 217,602 | +16,000 | 0.32% | 1,414,413 |
| 2024-10-23 | 2024-10-21 | 6.555 | 201,602 | +16,000 | 0.30% | 1,321,501 |
| 2024-10-14 | 2024-10-09 | 6.935 | 185,602 | -16,000 | 0.27% | 1,287,150 |
| 2024-10-07 | 2024-10-03 | 6.645 | 201,602 | -110,000 | 0.30% | 1,339,645 |
| 2024-08-28 | 2024-08-26 | 6.975 | 311,602 | +70,000 | 0.47% | 2,173,424 |
| 2024-08-26 | 2024-08-22 | 6.660 | 241,602 | +16,000 | 0.36% | 1,609,069 |
| 2024-08-20 | 2024-08-16 | 7.100 | 225,602 | -16,000 | 0.34% | 1,601,774 |
| 2024-08-08 | 2024-08-06 | 6.695 | 241,602 | +16,000 | 0.35% | 1,617,525 |
| 2024-06-25 | 2024-06-21 | 7.325 | 225,602 | -16,000 | 0.31% | 1,652,535 |
| 2024-06-13 | 2024-06-11 | 7.020 | 241,602 | -16,000 | 0.34% | 1,696,046 |
| 2024-06-06 | 2024-06-04 | 6.640 | 257,602 | +16,000 | 0.36% | 1,710,477 |
| 2024-06-04 | 2024-05-31 | 7.025 | 241,602 | +16,000 | 0.34% | 1,697,254 |
| 2024-05-21 | 2024-05-17 | 7.130 | 225,602 | -16,498 | 0.31% | 1,608,542 |
| 2024-04-17 | 2024-04-15 | 7.485 | 242,100 | +16,000 | 0.31% | 1,812,118 |
| 2024-04-05 | 2024-04-02 | 7.435 | 226,100 | -16,000 | 0.28% | 1,681,054 |
| 2024-03-18 | 2024-03-14 | 7.030 | 242,100 | -16,000 | 0.30% | 1,701,963 |
| 2024-01-29 | 2024-01-25 | 6.670 | 258,100 | -15,000 | 0.32% | 1,721,527 |
| 2024-01-02 | 2023-12-28 | 6.565 | 273,100 | +100,000 | 0.34% | 1,792,902 |
| 2023-12-12 | 2023-12-08 | 6.290 | 173,100 | +15,000 | 0.22% | 1,088,799 |
| 2023-12-06 | 2023-12-04 | 6.510 | 158,100 | -6,600 | 0.20% | 1,029,231 |
| 2023-12-05 | 2023-12-01 | 6.710 | 164,700 | -75,400 | 0.21% | 1,105,137 |
| 2023-11-23 | 2023-11-21 | 6.825 | 240,100 | +82,000 | 0.30% | 1,638,682 |
| 2023-11-21 | 2023-11-17 | 6.480 | 158,100 | +13,400 | 0.20% | 1,024,488 |
| 2023-11-14 | 2023-11-10 | 6.680 | 144,700 | +2,600 | 0.18% | 966,596 |
| 2023-11-09 | 2023-11-07 | 6.990 | 142,100 | +16,000 | 0.18% | 993,279 |
| 2023-05-09 | 2023-05-05 | 5.850 | 126,100 | -5,000 | 0.14% | 737,685 |
| 2023-04-06 | 2023-04-03 | 6.640 | 131,100 | -100,000 | 0.13% | 870,504 |
| 2022-12-12 | 2022-12-08 | 6.105 | 231,100 | +50,000 | 0.23% | 1,410,866 |
| 2022-11-30 | 2022-11-28 | 6.230 | 181,100 | +50,000 | 0.18% | 1,128,253 |
| 2022-11-09 | 2022-11-07 | 7.380 | 131,100 | -46,600 | 0.13% | 967,518 |
| 2022-11-08 | 2022-11-04 | 7.300 | 177,700 | -3,400 | 0.18% | 1,297,210 |
| 2022-09-29 | 2022-09-27 | 6.240 | 181,100 | +50,000 | 0.17% | 1,130,064 |
| 2022-09-13 | 2022-09-08 | 6.585 | 131,100 | -120,000 | 0.13% | 863,294 |
| 2022-04-04 | 2022-03-31 | 7.400 | 251,100 | -6,000 | 0.17% | 1,858,140 |
| 2022-04-01 | 2022-03-30 | 7.600 | 257,100 | -6,000 | 0.18% | 1,953,960 |
| 2022-03-24 | 2022-03-22 | 7.910 | 263,100 | -20,000 | 0.18% | 2,081,121 |
| 2022-03-11 | 2022-03-09 | 8.460 | 283,100 | +2,000 | 0.17% | 2,395,026 |
| 2022-03-09 | 2022-03-07 | 8.470 | 281,100 | +5,000 | 0.17% | 2,380,917 |
| 2022-03-04 | 2022-03-02 | 7.475 | 276,100 | -2,000 | 0.16% | 2,063,848 |
| 2022-02-28 | 2022-02-24 | 6.765 | 278,100 | +18,000 | 0.15% | 1,881,346 |
| 2022-02-24 | 2022-02-22 | 6.520 | 260,100 | -20,000 | 0.14% | 1,695,852 |
| 2022-01-25 | 2022-01-21 | 5.865 | 280,100 | -40,000 | 0.13% | 1,642,786 |
| 2021-10-29 | 2021-10-27 | 5.605 | 320,100 | -200,000 | 0.12% | 1,794,161 |
| 2021-10-25 | 2021-10-21 | 5.600 | 520,100 | -1,067,000 | 0.19% | 2,912,560 |
| 2021-10-20 | 2021-10-18 | 5.590 | 1,587,100 | +90,100 | 0.57% | 8,871,889 |
| 2021-10-18 | 2021-10-12 | 5.445 | 1,497,000 | -185,000 | 0.54% | 8,151,165 |
| 2021-10-12 | 2021-10-08 | 5.385 | 1,682,000 | -130,000 | 0.59% | 9,057,570 |
| 2021-09-29 | 2021-09-27 | 5.065 | 1,812,000 | -175,100 | 0.56% | 9,177,780 |
| 2021-09-27 | 2021-09-23 | 4.906 | 1,987,100 | -306,000 | 0.59% | 9,748,713 |
| 2021-09-23 | 2021-09-20 | 4.806 | 2,293,100 | +78,300 | 0.68% | 11,020,639 |
| 2021-09-17 | 2021-09-15 | 4.814 | 2,214,800 | +8,700 | 0.63% | 10,662,047 |
| 2021-09-06 | 2021-09-02 | 4.644 | 2,206,100 | -87,000 | 0.56% | 10,245,128 |
| 2021-08-25 | 2021-08-23 | 4.304 | 2,293,100 | -100,000 | 0.56% | 9,869,502 |
| 2021-07-29 | 2021-07-27 | 4.804 | 2,393,100 | -100,000 | 0.56% | 11,496,452 |
| 2021-07-09 | 2021-07-07 | 4.850 | 2,493,100 | -600,000 | 0.56% | 12,091,535 |
| 2021-06-22 | 2021-06-18 | 4.630 | 3,093,100 | -100,000 | 0.66% | 14,321,053 |
| 2021-06-21 | 2021-06-17 | 4.722 | 3,193,100 | -150,000 | 0.69% | 15,077,818 |
| 2021-06-11 | 2021-06-09 | 4.636 | 3,343,100 | -170,000 | 0.71% | 15,498,612 |
| 2021-06-09 | 2021-06-07 | 4.562 | 3,513,100 | -370,000 | 0.73% | 16,026,762 |
| 2021-06-04 | 2021-06-02 | 4.484 | 3,883,100 | -8,000 | 0.79% | 17,411,820 |
| 2021-06-03 | 2021-06-01 | 4.486 | 3,891,100 | -30,000 | 0.78% | 17,455,475 |
| 2021-06-01 | 2021-05-28 | 4.406 | 3,921,100 | -100,000 | 0.76% | 17,276,367 |
| 2021-05-27 | 2021-05-25 | 4.334 | 4,021,100 | -700,000 | 0.76% | 17,427,447 |
| 2021-05-21 | 2021-05-18 | 4.412 | 4,721,100 | -300,000 | 0.90% | 20,829,493 |
| 2021-05-07 | 2021-05-05 | 4.380 | 5,021,100 | -100,000 | 0.88% | 21,992,418 |
| 2021-05-03 | 2021-04-29 | 4.232 | 5,121,100 | -40,000 | 0.86% | 21,672,495 |
| 2021-04-30 | 2021-04-28 | 4.150 | 5,161,100 | -600,000 | 0.87% | 21,418,565 |
| 2021-04-27 | 2021-04-23 | 4.088 | 5,761,100 | -206,000 | 0.97% | 23,551,377 |
| 2021-04-23 | 2021-04-21 | 4.126 | 5,967,100 | -320,000 | 1.01% | 24,620,255 |
| 2021-04-22 | 2021-04-20 | 4.236 | 6,287,100 | -560,000 | 1.06% | 26,632,156 |
| 2021-04-21 | 2021-04-19 | 4.180 | 6,847,100 | -800,000 | 1.16% | 28,620,878 |
| 2021-04-14 | 2021-04-12 | 3.896 | 7,647,100 | -110,000 | 1.24% | 29,793,102 |
| 2021-04-07 | 2021-03-31 | 4.010 | 7,757,100 | -50,000 | 1.25% | 31,105,971 |
| 2021-03-31 | 2021-03-29 | 3.970 | 7,807,100 | -800,000 | 1.25% | 30,994,187 |
| 2021-03-29 | 2021-03-25 | 3.986 | 8,607,100 | -200,000 | 1.37% | 34,307,901 |
| 2021-03-22 | 2021-03-18 | 4.210 | 8,807,100 | +200,000 | 1.39% | 37,077,891 |
| 2021-03-19 | 2021-03-17 | 4.292 | 8,607,100 | -200,000 | 1.36% | 36,941,673 |
| 2021-03-09 | 2021-03-05 | 4.242 | 8,807,100 | -10,000 | 1.38% | 37,359,718 |
| 2021-03-02 | 2021-02-26 | 4.086 | 8,817,100 | -3,176,000 | 1.25% | 36,026,671 |
| 2021-03-01 | 2021-02-25 | 4.156 | 11,993,100 | -30,000 | 1.70% | 49,843,324 |
| 2021-02-25 | 2021-02-23 | 4.070 | 12,023,100 | -650,000 | 1.56% | 48,934,017 |
| 2021-02-24 | 2021-02-22 | 3.900 | 12,673,100 | +200,000 | 1.64% | 49,425,090 |
| 2021-02-23 | 2021-02-19 | 3.884 | 12,473,100 | -900,000 | 1.62% | 48,445,520 |
| 2021-02-18 | 2021-02-16 | 3.918 | 13,373,100 | -200,000 | 1.67% | 52,395,806 |
| 2021-02-17 | 2021-02-11 | 3.798 | 13,573,100 | -150,000 | 1.67% | 51,550,634 |
| 2021-02-10 | 2021-02-08 | 3.748 | 13,723,100 | -900,000 | 1.66% | 51,434,179 |
| 2021-02-08 | 2021-02-04 | 3.650 | 14,623,100 | -920,000 | 1.77% | 53,374,315 |
| 2021-02-04 | 2021-02-02 | 3.522 | 15,543,100 | -250,000 | 1.81% | 54,742,798 |
| 2021-02-03 | 2021-02-01 | 3.432 | 15,793,100 | -260,000 | 1.81% | 54,201,919 |
| 2021-01-29 | 2021-01-27 | 3.454 | 16,053,100 | -65,000 | 1.82% | 55,447,407 |
| 2021-01-19 | 2021-01-15 | 3.470 | 16,118,100 | -1,000,000 | 1.77% | 55,929,807 |
| 2021-01-15 | 2021-01-13 | 3.504 | 17,118,100 | -290,000 | 1.88% | 59,981,822 |
| 2021-01-14 | 2021-01-12 | 3.450 | 17,408,100 | -150,000 | 1.91% | 60,057,945 |
| 2021-01-13 | 2021-01-11 | 3.382 | 17,558,100 | -100,000 | 1.93% | 59,381,494 |
| 2021-01-05 | 2020-12-31 | 3.174 | 17,658,100 | -615,000 | 1.87% | 56,046,809 |
| 2021-01-04 | 2020-12-29 | 3.166 | 18,273,100 | +615,000 | 1.93% | 57,852,635 |
| 2020-12-22 | 2020-12-18 | 3.180 | 17,658,100 | -228,000 | 1.79% | 56,152,758 |
| 2020-12-15 | 2020-12-11 | 3.104 | 17,886,100 | -80,000 | 1.79% | 55,518,454 |
| 2020-12-08 | 2020-12-04 | 3.062 | 17,966,100 | -1,108,000 | 1.75% | 55,012,198 |
| 2020-12-07 | 2020-12-03 | 2.996 | 19,074,100 | +67,000 | 1.86% | 57,146,004 |
| 2020-11-23 | 2020-11-19 | 2.788 | 19,007,100 | -130,000 | 1.70% | 52,991,795 |
| 2020-11-20 | 2020-11-18 | 2.770 | 19,137,100 | -20,000 | 1.71% | 53,009,767 |
| 2020-11-12 | 2020-11-10 | 2.702 | 19,157,100 | -3,250,000 | 1.69% | 51,762,484 |
| 2020-10-15 | 2020-10-12 | 2.718 | 22,407,100 | -105,600 | 1.90% | 60,902,498 |
| 2020-10-14 | 2020-10-09 | 2.798 | 22,512,700 | +105,600 | 1.91% | 62,990,535 |
| 2020-09-10 | 2020-09-08 | 2.682 | 22,407,100 | +50,000 | 1.79% | 60,095,842 |
| 2020-09-09 | 2020-09-07 | 2.704 | 22,357,100 | -51,000 | 1.79% | 60,453,598 |
| 2020-09-08 | 2020-09-04 | 2.858 | 22,408,100 | +500,000 | 1.78% | 64,042,350 |
| 2020-09-02 | 2020-08-31 | 2.974 | 21,908,100 | -500,000 | 1.73% | 65,154,689 |
| 2020-08-26 | 2020-08-24 | 2.920 | 22,408,100 | -20,000 | 1.75% | 65,431,652 |
| 2020-08-11 | 2020-08-07 | 2.900 | 22,428,100 | -25,000 | 1.65% | 65,041,490 |
| 2020-08-10 | 2020-08-06 | 2.908 | 22,453,100 | -80,000 | 1.63% | 65,293,615 |
| 2020-07-28 | 2020-07-24 | 2.828 | 22,533,100 | -785,000 | 1.59% | 63,723,607 |
| 2020-07-23 | 2020-07-21 | 2.838 | 23,318,100 | -750,000 | 1.62% | 66,176,768 |
| 2020-07-21 | 2020-07-17 | 2.798 | 24,068,100 | -124,000 | 1.62% | 67,342,544 |
| 2020-07-20 | 2020-07-16 | 2.820 | 24,192,100 | -500,000 | 1.60% | 68,221,722 |
| 2020-07-17 | 2020-07-15 | 2.820 | 24,692,100 | -1,000,000 | 1.64% | 69,631,722 |
| 2020-07-16 | 2020-07-14 | 2.730 | 25,692,100 | -2,000 | 1.67% | 70,139,433 |
| 2020-07-15 | 2020-07-13 | 2.776 | 25,694,100 | -1,089,200 | 1.64% | 71,326,822 |
| 2020-07-14 | 2020-07-10 | 2.712 | 26,783,300 | -8,800 | 1.66% | 72,636,310 |
| 2020-07-07 | 2020-07-03 | 2.772 | 26,792,100 | -450,000 | 1.55% | 74,267,701 |
| 2020-07-02 | 2020-06-29 | 2.622 | 27,242,100 | -160,000 | 1.54% | 71,428,786 |
| 2020-06-30 | 2020-06-26 | 2.702 | 27,402,100 | -4,500,000 | 1.55% | 74,040,474 |
| 2020-06-24 | 2020-06-22 | 2.754 | 31,902,100 | -500,000 | 1.78% | 87,858,383 |
| 2020-06-23 | 2020-06-19 | 2.760 | 32,402,100 | -100,000 | 1.80% | 89,429,796 |
| 2020-06-22 | 2020-06-18 | 2.652 | 32,502,100 | -1,000,000 | 1.80% | 86,195,569 |
| 2020-06-19 | 2020-06-17 | 2.670 | 33,502,100 | -2,000,000 | 1.82% | 89,450,607 |
| 2020-06-18 | 2020-06-16 | 2.620 | 35,502,100 | +2,876,000 | 1.93% | 93,015,502 |
| 2020-06-16 | 2020-06-12 | 2.504 | 32,626,100 | +200,000 | 1.68% | 81,695,754 |
| 2020-06-15 | 2020-06-11 | 2.650 | 32,426,100 | -267,000 | 1.67% | 85,929,165 |
| 2020-06-12 | 2020-06-10 | 2.670 | 32,693,100 | -141,200 | 1.67% | 87,290,577 |
| 2020-06-11 | 2020-06-09 | 2.642 | 32,834,300 | +908,000 | 1.68% | 86,748,221 |
| 2020-06-10 | 2020-06-08 | 2.794 | 31,926,300 | +1,992,000 | 1.63% | 89,202,082 |
| 2020-06-08 | 2020-06-04 | 2.580 | 29,934,300 | +3,000,000 | 1.54% | 77,230,494 |
| 2020-06-04 | 2020-06-02 | 2.524 | 26,934,300 | -400,000 | 1.38% | 67,982,173 |
| 2020-06-03 | 2020-06-01 | 2.498 | 27,334,300 | -1,000,000 | 1.40% | 68,281,081 |
| 2020-06-02 | 2020-05-29 | 2.330 | 28,334,300 | -4,900 | 1.45% | 66,018,919 |
| 2020-06-01 | 2020-05-28 | 2.300 | 28,339,200 | +1,000,000 | 1.43% | 65,180,160 |
| 2020-05-29 | 2020-05-27 | 2.410 | 27,339,200 | -720,000 | 1.38% | 65,887,472 |
| 2020-05-28 | 2020-05-26 | 2.440 | 28,059,200 | +1,950,000 | 1.41% | 68,464,448 |
| 2020-05-26 | 2020-05-22 | 2.270 | 26,109,200 | -5,450,000 | 1.31% | 59,267,884 |
| 2020-05-22 | 2020-05-20 | 2.300 | 31,559,200 | -300,000 | 1.49% | 72,586,160 |
| 2020-05-21 | 2020-05-19 | 2.310 | 31,859,200 | -145,000 | 1.49% | 73,594,752 |
| 2020-05-14 | 2020-05-12 | 2.020 | 32,004,200 | +500,000 | 1.48% | 64,648,484 |
| 2020-05-13 | 2020-05-11 | 2.060 | 31,504,200 | -330,000 | 1.46% | 64,898,652 |
| 2020-05-12 | 2020-05-08 | 2.060 | 31,834,200 | +300,000 | 1.47% | 65,578,452 |
| 2020-05-08 | 2020-05-06 | 2.080 | 31,534,200 | -918,000 | 1.46% | 65,591,136 |
| 2020-05-06 | 2020-05-04 | 1.800 | 32,452,200 | -104,000 | 1.50% | 58,413,960 |
| 2020-05-05 | 2020-04-29 | 1.770 | 32,556,200 | +570,000 | 1.50% | 57,624,474 |
| 2020-05-04 | 2020-04-28 | 1.720 | 31,986,200 | -6,557,000 | 1.45% | 55,016,264 |
| 2020-04-29 | 2020-04-27 | 1.780 | 38,543,200 | -3,710,200 | 1.74% | 68,606,896 |
| 2020-04-28 | 2020-04-24 | 1.920 | 42,253,400 | -1,777,000 | 1.91% | 81,126,528 |
| 2020-04-27 | 2020-04-23 | 1.950 | 44,030,400 | +10,088,200 | 1.99% | 85,859,280 |
| 2020-04-24 | 2020-04-22 | 1.790 | 33,942,200 | -21,252,600 | 1.53% | 60,756,538 |
| 2020-04-23 | 2020-04-21 | 3.320 | 55,194,800 | +21,472,800 | 2.54% | 183,246,736 |
| 2020-04-22 | 2020-04-20 | 3.870 | 33,722,000 | +8,480,000 | 1.98% | 130,504,140 |
| 2020-04-21 | 2020-04-17 | 4.180 | 25,242,000 | +3,820,000 | 1.48% | 105,511,560 |
| 2020-04-20 | 2020-04-16 | 4.340 | 21,422,000 | +2,401,000 | 1.82% | 92,971,480 |
| 2020-04-17 | 2020-04-15 | 4.360 | 19,021,000 | +6,823,000 | 1.83% | 82,931,560 |
| 2020-04-16 | 2020-04-14 | 4.880 | 12,198,000 | +1,431,200 | 1.42% | 59,526,240 |
| 2020-04-15 | 2020-04-09 | 5.430 | 10,766,800 | +300,000 | 1.96% | 58,463,724 |
| 2020-04-14 | 2020-04-08 | 5.100 | 10,466,800 | +1,136,000 | 1.90% | 53,380,680 |
| 2020-04-09 | 2020-04-07 | 5.590 | 9,330,800 | +120,000 | 1.79% | 52,159,172 |
| 2020-04-08 | 2020-04-06 | 5.750 | 9,210,800 | -1,156,000 | 1.95% | 52,962,100 |
| 2020-04-07 | 2020-04-03 | 5.290 | 10,366,800 | -913,000 | 2.19% | 54,840,372 |
| 2020-04-06 | 2020-04-02 | 4.630 | 11,279,800 | +2,360,000 | 2.41% | 52,225,474 |
| 2020-04-03 | 2020-04-01 | 4.240 | 8,919,800 | +3,004,800 | 1.86% | 37,819,952 |
| 2020-04-02 | 2020-03-31 | 4.430 | 5,915,000 | +1,660,000 | 1.52% | 26,203,450 |
| 2020-04-01 | 2020-03-30 | 4.220 | 4,255,000 | +1,347,000 | 1.47% | 17,956,100 |
| 2020-03-31 | 2020-03-27 | 4.730 | 2,908,000 | +2,220,000 | 1.01% | 13,754,840 |
| 2020-03-30 | 2020-03-26 | 4.900 | 688,000 | +70,000 | 0.42% | 3,371,200 |
| 2020-03-27 | 2020-03-25 | 5.170 | 618,000 | -100,000 | 0.38% | 3,195,060 |
| 2020-03-26 | 2020-03-24 | 5.060 | 718,000 | +66,000 | 0.49% | 3,633,080 |
| 2020-03-25 | 2020-03-23 | 4.770 | 652,000 | +590,000 | 0.45% | 3,110,040 |
| 2020-03-23 | 2020-03-19 | 4.760 | 62,000 | +26,000 | 0.05% | 295,120 |
| 2020-03-20 | 2020-03-18 | 5.530 | 36,000 | +20,000 | 0.03% | 199,080 |
| 2020-03-17 | 2020-03-13 | 6.920 | 16,000 | +16,000 | 0.03% | 110,720 |
| 2020-03-13 | 2020-03-11 | 7.160 | 0 | -20,000 | ||
| 2020-03-11 | 2020-03-09 | 6.450 | 20,000 | +20,000 | 0.06% | 129,000 |
| 2019-10-10 | 2019-10-08 | 11.040 | 0 | -800 | ||
| 2019-08-02 | 2019-07-31 | 12.200 | 800 | -6,200 | 0.01% | 9,760 |
| 2019-06-28 | 2019-06-26 | 12.280 | 7,000 | -6,200 | 0.05% | 85,960 |
| 2019-06-18 | 2019-06-14 | 10.960 | 13,200 | +6,800 | 0.10% | 144,672 |
| 2019-06-04 | 2019-05-31 | 11.740 | 6,400 | +6,400 | 0.05% | 75,136 |
| 2017-07-19 | 2017-07-17 | 10.180 | 0 | -20,000 | ||
| 2017-07-13 | 2017-07-11 | 9.690 | 20,000 | +20,000 | 0.11% | 193,800 |
| 2017-07-06 | 2017-07-04 | 10.220 | 0 | -20,000 | ||
| 2017-06-20 | 2017-06-16 | 9.830 | 20,000 | +20,000 | 0.16% | 196,600 |
| 2016-05-04 | 2016-04-29 | 12.320 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy