History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.330 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.465 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.445 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.410 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.485 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.740 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.710 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.650 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.570 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.420 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.540 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.550 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.610 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.520 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.420 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.565 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.520 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.480 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.515 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.780 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.605 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.605 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.560 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.515 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.620 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.575 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.570 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.525 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.445 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.400 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.400 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.430 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.450 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.455 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.505 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.585 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.685 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.715 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.820 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.010 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.110 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.085 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.810 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.670 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.750 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.710 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.660 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.650 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.720 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.730 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.625 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.650 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.635 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.855 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.640 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.770 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.800 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.690 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.590 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.630 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.615 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.520 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.460 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.530 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.455 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.545 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.610 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.305 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.285 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.300 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.190 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.045 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.050 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.970 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.595 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.405 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.430 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.360 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.230 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.250 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.270 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.215 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.150 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.055 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.250 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.100 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.090 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.145 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.055 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.230 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.160 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.110 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.090 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.060 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.250 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.120 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.160 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.985 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.805 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.950 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.770 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.815 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.895 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.000 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.230 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.200 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.140 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.310 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.185 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.105 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.905 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.025 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.980 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.925 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.910 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.660 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.935 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.850 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.775 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.890 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.955 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.785 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.775 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.765 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.750 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.760 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.680 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.645 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.580 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.495 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.630 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.590 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.560 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.585 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.455 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.420 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.520 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.495 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.470 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.595 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.590 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.780 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.750 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.700 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.740 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.890 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.820 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.035 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.035 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.020 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.965 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.880 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.950 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.890 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.070 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.035 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.900 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.885 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.880 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.010 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.920 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.085 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.010 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.150 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.195 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.220 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.295 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.310 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.420 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.460 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.310 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.275 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.320 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.070 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.950 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.090 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.970 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.990 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.930 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.865 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.800 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.650 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.625 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.585 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.635 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.675 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.720 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.730 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.660 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.665 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.515 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.475 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.470 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.485 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.445 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.670 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.500 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.530 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.535 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.525 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.565 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.560 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.685 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.695 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.600 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.605 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.585 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.415 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.415 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.470 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.500 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.480 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.660 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.785 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.775 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.745 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.770 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.700 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.690 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.500 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.410 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.405 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.500 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.640 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.790 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.745 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.570 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.555 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.630 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.580 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.635 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.655 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.935 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.890 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.935 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.085 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.005 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.945 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.645 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.685 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.430 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.365 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.390 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.650 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.665 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.620 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.595 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.600 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.460 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.400 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.400 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.330 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.215 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.350 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.365 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.460 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.440 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.810 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.785 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.015 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.870 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.950 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.080 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.975 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.790 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.660 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.765 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.780 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.940 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.100 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.040 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.135 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.190 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.035 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.935 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.830 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.710 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.695 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.670 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.050 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.155 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.950 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.905 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.025 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.115 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.020 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.035 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.130 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.175 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.325 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.425 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.285 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.315 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.355 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.450 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.410 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.325 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.415 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.470 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.590 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.510 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.500 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.520 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.430 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.335 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.330 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.365 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.300 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.325 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.285 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.280 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.200 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.075 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.070 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.085 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.090 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.020 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.840 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.765 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.665 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.640 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.000 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.025 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.125 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.235 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.105 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.030 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.920 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.985 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.000 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.095 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.210 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.130 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.070 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.075 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.030 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.145 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.120 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.955 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.035 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.065 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.100 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.115 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.395 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.430 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.470 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.410 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.420 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.350 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.215 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.400 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.310 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.555 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.580 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.485 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.585 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.630 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.545 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.625 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.570 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.630 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.500 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.435 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.220 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.145 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.230 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.160 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.140 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.215 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.260 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.230 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.170 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.100 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.030 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.875 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.905 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.855 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.960 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.920 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.860 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.870 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.990 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.865 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.845 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.875 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.840 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.695 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.855 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.860 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.785 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.890 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.845 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.825 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.700 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.835 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.725 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.490 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.465 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.400 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.550 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.690 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.810 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.775 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.890 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.765 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.670 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.590 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.615 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.440 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.515 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.440 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.355 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.415 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.450 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.510 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.360 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.400 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.280 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.455 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.430 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.490 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.230 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.450 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.380 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.565 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.675 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.600 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.575 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.585 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.450 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.410 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.365 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.230 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.075 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.380 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.365 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.290 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.220 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.435 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.520 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.510 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.710 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.930 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.770 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.640 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.650 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.770 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.770 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.880 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.825 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.750 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.480 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.735 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.880 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.880 | 0 | -5,400 | ||
| 2023-11-13 | 2023-11-09 | 6.655 | 5,400 | +5,400 | 0.01% | 35,937 |
| 2023-11-07 | 2023-11-03 | 7.235 | 0 | -5,400 | ||
| 2023-11-06 | 2023-11-02 | 7.100 | 5,400 | +5,400 | 0.01% | 38,340 |
| 2023-10-30 | 2023-10-26 | 7.385 | 0 | -5,400 | ||
| 2023-10-13 | 2023-10-11 | 7.230 | 5,400 | +5,400 | 0.01% | 39,042 |
| 2023-01-16 | 2023-01-12 | 6.490 | 0 | -8,000 | ||
| 2023-01-11 | 2023-01-09 | 6.300 | 8,000 | +3,000 | 0.01% | 50,400 |
| 2023-01-09 | 2023-01-05 | 6.160 | 5,000 | +5,000 | 0.01% | 30,800 |
| 2022-12-01 | 2022-11-29 | 6.570 | 0 | -10,000 | ||
| 2022-11-30 | 2022-11-28 | 6.230 | 10,000 | +10,000 | 0.01% | 62,300 |
| 2022-05-19 | 2022-05-17 | 8.140 | 0 | -20,000 | ||
| 2022-03-22 | 2022-03-18 | 7.370 | 20,000 | -36,000 | 0.01% | 147,400 |
| 2022-03-21 | 2022-03-17 | 6.890 | 56,000 | +36,000 | 0.04% | 385,840 |
| 2022-01-20 | 2022-01-18 | 5.905 | 20,000 | -1,000 | 0.01% | 118,100 |
| 2022-01-11 | 2022-01-07 | 5.535 | 21,000 | -4,000 | 0.01% | 116,235 |
| 2021-12-01 | 2021-11-29 | 4.966 | 25,000 | +1,000 | 0.01% | 124,150 |
| 2021-11-01 | 2021-10-28 | 5.510 | 24,000 | -10,000 | 0.01% | 132,240 |
| 2021-10-20 | 2021-10-18 | 5.590 | 34,000 | -1,000 | 0.01% | 190,060 |
| 2021-10-08 | 2021-10-06 | 5.355 | 35,000 | -2,000 | 0.01% | 187,425 |
| 2021-03-01 | 2021-02-25 | 4.156 | 37,000 | -2,000 | 0.01% | 153,772 |
| 2021-02-10 | 2021-02-08 | 3.748 | 39,000 | -15,000 | 0.00% | 146,172 |
| 2020-11-02 | 2020-10-29 | 2.512 | 54,000 | -20,000 | 0.00% | 135,648 |
| 2020-10-29 | 2020-10-27 | 2.610 | 74,000 | +20,000 | 0.01% | 193,140 |
| 2020-10-09 | 2020-10-07 | 2.722 | 54,000 | -2,000 | 0.00% | 146,988 |
| 2020-09-14 | 2020-09-10 | 2.596 | 56,000 | -70,000 | 0.00% | 145,376 |
| 2020-09-09 | 2020-09-07 | 2.704 | 126,000 | +2,000 | 0.01% | 340,704 |
| 2020-08-14 | 2020-08-12 | 2.908 | 124,000 | -1,000 | 0.01% | 360,592 |
| 2020-08-13 | 2020-08-11 | 2.924 | 125,000 | -3,000 | 0.01% | 365,500 |
| 2020-07-27 | 2020-07-23 | 2.898 | 128,000 | -10,000 | 0.01% | 370,944 |
| 2020-07-23 | 2020-07-21 | 2.838 | 138,000 | -10,000 | 0.01% | 391,644 |
| 2020-07-13 | 2020-07-09 | 2.806 | 148,000 | -110,000 | 0.01% | 415,288 |
| 2020-07-10 | 2020-07-08 | 2.800 | 258,000 | -10,000 | 0.02% | 722,400 |
| 2020-07-08 | 2020-07-06 | 2.832 | 268,000 | +7,000 | 0.02% | 758,976 |
| 2020-07-06 | 2020-07-02 | 2.776 | 261,000 | -10,000 | 0.02% | 724,536 |
| 2020-06-30 | 2020-06-26 | 2.702 | 271,000 | +10,000 | 0.02% | 732,242 |
| 2020-06-29 | 2020-06-24 | 2.770 | 261,000 | -1,000 | 0.01% | 722,970 |
| 2020-06-23 | 2020-06-19 | 2.760 | 262,000 | -50,000 | 0.01% | 723,120 |
| 2020-06-18 | 2020-06-16 | 2.620 | 312,000 | -10,000 | 0.02% | 817,440 |
| 2020-06-16 | 2020-06-12 | 2.504 | 322,000 | +10,000 | 0.02% | 806,288 |
| 2020-06-11 | 2020-06-09 | 2.642 | 312,000 | +15,000 | 0.02% | 824,304 |
| 2020-06-10 | 2020-06-08 | 2.794 | 297,000 | -10,000 | 0.02% | 829,818 |
| 2020-06-05 | 2020-06-03 | 2.638 | 307,000 | -1,000 | 0.02% | 809,866 |
| 2020-06-04 | 2020-06-02 | 2.524 | 308,000 | -2,000 | 0.02% | 777,392 |
| 2020-06-03 | 2020-06-01 | 2.498 | 310,000 | -10,000 | 0.02% | 774,380 |
| 2020-05-22 | 2020-05-20 | 2.300 | 320,000 | -10,600 | 0.02% | 736,000 |
| 2020-05-15 | 2020-05-13 | 1.980 | 330,600 | -20,000 | 0.02% | 654,588 |
| 2020-05-13 | 2020-05-11 | 2.060 | 350,600 | -200,000 | 0.02% | 722,236 |
| 2020-05-08 | 2020-05-06 | 2.080 | 550,600 | -260,000 | 0.03% | 1,145,248 |
| 2020-05-07 | 2020-05-05 | 1.980 | 810,600 | -1,000 | 0.04% | 1,604,988 |
| 2020-05-04 | 2020-04-28 | 1.720 | 811,600 | +2,000 | 0.04% | 1,395,952 |
| 2020-04-29 | 2020-04-27 | 1.780 | 809,600 | +4,000 | 0.04% | 1,441,088 |
| 2020-04-28 | 2020-04-24 | 1.920 | 805,600 | -50,000 | 0.04% | 1,546,752 |
| 2020-04-27 | 2020-04-23 | 1.950 | 855,600 | -95,200 | 0.04% | 1,668,420 |
| 2020-04-24 | 2020-04-22 | 1.790 | 950,800 | +195,200 | 0.04% | 1,701,932 |
| 2020-04-23 | 2020-04-21 | 3.320 | 755,600 | +412,600 | 0.03% | 2,508,592 |
| 2020-04-22 | 2020-04-20 | 3.870 | 343,000 | +33,000 | 0.02% | 1,327,410 |
| 2020-04-20 | 2020-04-16 | 4.340 | 310,000 | +100,000 | 0.03% | 1,345,400 |
| 2020-04-17 | 2020-04-15 | 4.360 | 210,000 | +43,400 | 0.02% | 915,600 |
| 2020-04-16 | 2020-04-14 | 4.880 | 166,600 | -38,600 | 0.02% | 813,008 |
| 2020-04-15 | 2020-04-09 | 5.430 | 205,200 | +11,200 | 0.04% | 1,114,236 |
| 2020-04-14 | 2020-04-08 | 5.100 | 194,000 | +120,000 | 0.04% | 989,400 |
| 2020-04-08 | 2020-04-06 | 5.750 | 74,000 | +9,000 | 0.02% | 425,500 |
| 2020-04-07 | 2020-04-03 | 5.290 | 65,000 | -21,000 | 0.01% | 343,850 |
| 2020-04-06 | 2020-04-02 | 4.630 | 86,000 | +11,000 | 0.02% | 398,180 |
| 2020-04-03 | 2020-04-01 | 4.240 | 75,000 | +2,000 | 0.02% | 318,000 |
| 2020-04-02 | 2020-03-31 | 4.430 | 73,000 | -2,000 | 0.02% | 323,390 |
| 2020-04-01 | 2020-03-30 | 4.220 | 75,000 | +9,000 | 0.03% | 316,500 |
| 2020-03-31 | 2020-03-27 | 4.730 | 66,000 | +20,000 | 0.02% | 312,180 |
| 2020-03-30 | 2020-03-26 | 4.900 | 46,000 | +22,000 | 0.03% | 225,400 |
| 2020-03-27 | 2020-03-25 | 5.170 | 24,000 | +20,000 | 0.01% | 124,080 |
| 2020-03-24 | 2020-03-20 | 5.710 | 4,000 | +4,000 | 0.00% | 22,840 |
| 2019-10-25 | 2019-10-23 | 11.300 | 0 | -10,000 | ||
| 2019-10-21 | 2019-10-17 | 11.100 | 10,000 | +10,000 | 0.08% | 111,000 |
| 2018-12-20 | 2018-12-18 | 10.620 | 0 | -2,000 | ||
| 2018-12-07 | 2018-12-05 | 11.420 | 2,000 | +2,000 | 0.01% | 22,840 |
| 2018-12-05 | 2018-12-03 | 11.680 | 0 | -8,000 | ||
| 2018-11-20 | 2018-11-16 | 12.440 | 8,000 | -4,000 | 0.06% | 99,520 |
| 2018-11-14 | 2018-11-12 | 13.340 | 12,000 | -1,800 | 0.09% | 160,080 |
| 2018-11-13 | 2018-11-09 | 13.160 | 13,800 | -200 | 0.11% | 181,608 |
| 2018-11-12 | 2018-11-08 | 13.500 | 14,000 | +4,000 | 0.11% | 189,000 |
| 2018-11-09 | 2018-11-07 | 13.500 | 10,000 | -2,000 | 0.08% | 135,000 |
| 2018-11-06 | 2018-11-02 | 13.780 | 12,000 | +12,000 | 0.10% | 165,360 |
| 2018-08-24 | 2018-08-22 | 14.300 | 0 | -15,000 | ||
| 2018-08-13 | 2018-08-09 | 14.260 | 15,000 | +15,000 | 0.11% | 213,900 |
| 2018-06-12 | 2018-06-08 | 13.780 | 0 | -24,400 | ||
| 2018-06-11 | 2018-06-07 | 13.640 | 24,400 | +24,400 | 0.18% | 332,816 |
| 2018-06-08 | 2018-06-06 | 13.800 | 0 | -10,000 | ||
| 2018-06-07 | 2018-06-05 | 13.700 | 10,000 | +10,000 | 0.07% | 137,000 |
| 2017-11-03 | 2017-11-01 | 11.600 | 0 | -200 | ||
| 2017-11-01 | 2017-10-30 | 11.420 | 200 | -1,200 | 0.00% | 2,284 |
| 2017-10-18 | 2017-10-16 | 11.060 | 1,400 | -600 | 0.01% | 15,484 |
| 2017-09-28 | 2017-09-26 | 11.060 | 2,000 | -400 | 0.01% | 22,120 |
| 2017-09-18 | 2017-09-14 | 10.580 | 2,400 | -10,000 | 0.02% | 25,392 |
| 2017-09-15 | 2017-09-13 | 10.380 | 12,400 | +10,000 | 0.08% | 128,712 |
| 2017-09-05 | 2017-09-01 | 10.100 | 2,400 | -10,000 | 0.01% | 24,240 |
| 2017-09-04 | 2017-08-31 | 9.900 | 12,400 | -5,000 | 0.07% | 122,760 |
| 2017-08-31 | 2017-08-29 | 10.080 | 17,400 | +15,000 | 0.10% | 175,392 |
| 2017-08-21 | 2017-08-17 | 10.120 | 2,400 | -5,000 | 0.01% | 24,288 |
| 2017-08-17 | 2017-08-15 | 10.240 | 7,400 | +5,000 | 0.04% | 75,776 |
| 2017-06-19 | 2017-06-15 | 9.770 | 2,400 | -10,000 | 0.02% | 23,448 |
| 2017-06-12 | 2017-06-08 | 10.120 | 12,400 | +10,000 | 0.10% | 125,488 |
| 2017-06-06 | 2017-06-02 | 10.400 | 2,400 | +200 | 0.02% | 24,960 |
| 2017-05-12 | 2017-05-10 | 10.260 | 2,200 | +400 | 0.02% | 22,572 |
| 2017-04-26 | 2017-04-24 | 11.080 | 1,800 | +400 | 0.02% | 19,944 |
| 2017-03-22 | 2017-03-20 | 10.980 | 1,400 | +200 | 0.02% | 15,372 |
| 2017-03-17 | 2017-03-15 | 11.020 | 1,200 | +1,200 | 0.01% | 13,224 |
| 2016-05-04 | 2016-04-29 | 12.320 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy