History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.330 | 1,412,000 | +0 | 2.34% | 8,937,960 |
| 2025-10-13 | 2025-10-09 | 6.465 | 1,412,000 | +0 | 2.34% | 9,128,580 |
| 2025-10-10 | 2025-10-08 | 6.445 | 1,412,000 | +45,500 | 2.34% | 9,100,340 |
| 2025-10-09 | 2025-10-06 | 6.380 | 1,366,500 | -9,000 | 2.27% | 8,718,270 |
| 2025-10-08 | 2025-10-03 | 6.320 | 1,375,500 | +58,000 | 2.28% | 8,693,160 |
| 2025-10-06 | 2025-10-02 | 6.410 | 1,317,500 | +20,000 | 2.19% | 8,445,175 |
| 2025-10-03 | 2025-09-30 | 6.485 | 1,297,500 | +19,000 | 2.15% | 8,414,288 |
| 2025-09-30 | 2025-09-26 | 6.710 | 1,278,500 | -22,000 | 2.12% | 8,578,735 |
| 2025-09-29 | 2025-09-25 | 6.650 | 1,300,500 | -46,000 | 2.16% | 8,648,325 |
| 2025-09-26 | 2025-09-24 | 6.570 | 1,346,500 | +3,000 | 2.23% | 8,846,505 |
| 2025-09-25 | 2025-09-23 | 6.420 | 1,343,500 | +28,000 | 2.23% | 8,625,270 |
| 2025-09-24 | 2025-09-22 | 6.480 | 1,315,500 | -400 | 2.18% | 8,524,440 |
| 2025-09-23 | 2025-09-19 | 6.540 | 1,315,900 | +9,000 | 2.18% | 8,605,986 |
| 2025-09-19 | 2025-09-17 | 6.610 | 1,306,900 | -39,400 | 2.17% | 8,638,609 |
| 2025-09-18 | 2025-09-16 | 6.520 | 1,346,300 | -10,000 | 2.23% | 8,777,876 |
| 2025-09-16 | 2025-09-12 | 6.420 | 1,356,300 | +49,000 | 2.25% | 8,707,446 |
| 2025-09-11 | 2025-09-09 | 6.480 | 1,307,300 | -2,000 | 2.17% | 8,471,304 |
| 2025-09-10 | 2025-09-08 | 6.480 | 1,309,300 | -2,600 | 2.17% | 8,484,264 |
| 2025-09-09 | 2025-09-05 | 6.540 | 1,311,900 | +6,000 | 2.18% | 8,579,826 |
| 2025-09-08 | 2025-09-04 | 6.515 | 1,305,900 | -4,000 | 2.17% | 8,507,938 |
| 2025-09-05 | 2025-09-03 | 6.780 | 1,309,900 | -26,200 | 2.17% | 8,881,122 |
| 2025-09-04 | 2025-09-02 | 6.700 | 1,336,100 | +12,000 | 2.22% | 8,951,870 |
| 2025-09-03 | 2025-09-01 | 6.605 | 1,324,100 | -4,000 | 2.20% | 8,745,680 |
| 2025-09-02 | 2025-08-29 | 6.605 | 1,328,100 | +18,000 | 2.20% | 8,772,100 |
| 2025-08-29 | 2025-08-27 | 6.515 | 1,310,100 | +200 | 2.17% | 8,535,302 |
| 2025-08-28 | 2025-08-26 | 6.620 | 1,309,900 | -30,200 | 2.17% | 8,671,538 |
| 2025-08-26 | 2025-08-22 | 6.570 | 1,340,100 | +2,000 | 2.22% | 8,804,457 |
| 2025-08-21 | 2025-08-19 | 6.400 | 1,338,100 | +400 | 2.22% | 8,563,840 |
| 2025-08-20 | 2025-08-18 | 6.400 | 1,337,700 | +23,000 | 2.22% | 8,561,280 |
| 2025-08-19 | 2025-08-15 | 6.450 | 1,314,700 | +1,000 | 2.18% | 8,479,815 |
| 2025-08-18 | 2025-08-14 | 6.430 | 1,313,700 | -7,000 | 2.18% | 8,447,091 |
| 2025-08-15 | 2025-08-13 | 6.450 | 1,320,700 | +3,600 | 2.19% | 8,518,515 |
| 2025-08-14 | 2025-08-12 | 6.550 | 1,317,100 | +10,000 | 2.19% | 8,627,005 |
| 2025-08-13 | 2025-08-11 | 6.455 | 1,307,100 | +22,000 | 2.17% | 8,437,330 |
| 2025-08-12 | 2025-08-08 | 6.505 | 1,285,100 | +20,600 | 2.13% | 8,359,576 |
| 2025-08-11 | 2025-08-07 | 6.585 | 1,264,500 | +52,600 | 2.10% | 8,326,732 |
| 2025-08-08 | 2025-08-06 | 6.685 | 1,211,900 | +28,200 | 2.01% | 8,101,551 |
| 2025-08-07 | 2025-08-05 | 6.715 | 1,183,700 | +12,200 | 1.96% | 7,948,546 |
| 2025-08-06 | 2025-08-04 | 6.820 | 1,171,500 | +10,000 | 1.91% | 7,989,630 |
| 2025-08-05 | 2025-08-01 | 7.010 | 1,161,500 | -4,000 | 1.90% | 8,142,115 |
| 2025-08-04 | 2025-07-31 | 7.110 | 1,165,500 | -30,000 | 1.90% | 8,286,705 |
| 2025-08-01 | 2025-07-30 | 7.085 | 1,195,500 | -42,800 | 1.86% | 8,470,118 |
| 2025-07-31 | 2025-07-29 | 6.810 | 1,238,300 | -10,000 | 1.93% | 8,432,823 |
| 2025-07-28 | 2025-07-24 | 6.710 | 1,248,300 | -22,000 | 1.94% | 8,376,093 |
| 2025-07-24 | 2025-07-22 | 6.650 | 1,270,300 | -1,200 | 1.98% | 8,447,495 |
| 2025-07-23 | 2025-07-21 | 6.720 | 1,271,500 | -12,000 | 1.98% | 8,544,480 |
| 2025-07-22 | 2025-07-18 | 6.730 | 1,283,500 | -80,000 | 2.00% | 8,637,955 |
| 2025-07-21 | 2025-07-17 | 6.625 | 1,363,500 | +2,000 | 2.12% | 9,033,188 |
| 2025-07-18 | 2025-07-16 | 6.650 | 1,361,500 | -26,000 | 2.05% | 9,053,975 |
| 2025-07-17 | 2025-07-15 | 6.635 | 1,387,500 | +6,000 | 2.09% | 9,206,062 |
| 2025-07-16 | 2025-07-14 | 6.855 | 1,381,500 | -32,200 | 2.08% | 9,470,182 |
| 2025-07-15 | 2025-07-11 | 6.640 | 1,413,700 | +4,000 | 2.13% | 9,386,968 |
| 2025-07-14 | 2025-07-10 | 6.770 | 1,409,700 | -1,000 | 2.12% | 9,543,669 |
| 2025-07-11 | 2025-07-09 | 6.800 | 1,410,700 | -10,000 | 2.12% | 9,592,760 |
| 2025-07-10 | 2025-07-08 | 6.690 | 1,420,700 | -9,600 | 2.14% | 9,504,483 |
| 2025-07-09 | 2025-07-07 | 6.590 | 1,430,300 | +4,000 | 2.15% | 9,425,677 |
| 2025-07-08 | 2025-07-04 | 6.630 | 1,426,300 | -5,200 | 2.14% | 9,456,369 |
| 2025-07-07 | 2025-07-03 | 6.615 | 1,431,500 | -1,000 | 2.15% | 9,469,372 |
| 2025-07-03 | 2025-06-30 | 6.460 | 1,432,500 | -5,000 | 2.15% | 9,253,950 |
| 2025-07-02 | 2025-06-27 | 6.530 | 1,437,500 | +4,000 | 2.16% | 9,386,875 |
| 2025-06-30 | 2025-06-26 | 6.455 | 1,433,500 | +5,000 | 2.16% | 9,253,242 |
| 2025-06-27 | 2025-06-25 | 6.545 | 1,428,500 | +12,600 | 2.15% | 9,349,532 |
| 2025-06-26 | 2025-06-24 | 6.610 | 1,415,900 | +46,600 | 2.15% | 9,359,099 |
| 2025-06-25 | 2025-06-23 | 7.305 | 1,369,300 | +132,200 | 2.07% | 10,002,736 |
| 2025-06-24 | 2025-06-20 | 7.285 | 1,237,100 | +17,000 | 1.87% | 9,012,274 |
| 2025-06-23 | 2025-06-19 | 7.300 | 1,220,100 | +21,400 | 1.86% | 8,906,730 |
| 2025-06-20 | 2025-06-18 | 7.190 | 1,198,700 | -22,000 | 1.83% | 8,618,653 |
| 2025-06-19 | 2025-06-17 | 7.045 | 1,220,700 | -4,800 | 1.86% | 8,599,832 |
| 2025-06-18 | 2025-06-16 | 7.050 | 1,225,500 | -5,000 | 1.87% | 8,639,775 |
| 2025-06-17 | 2025-06-13 | 6.970 | 1,230,500 | -16,400 | 1.91% | 8,576,585 |
| 2025-06-16 | 2025-06-12 | 6.595 | 1,246,900 | +1,800 | 1.93% | 8,223,306 |
| 2025-06-13 | 2025-06-11 | 6.405 | 1,245,100 | +3,000 | 1.93% | 7,974,866 |
| 2025-06-12 | 2025-06-10 | 6.430 | 1,242,100 | -5,000 | 1.93% | 7,986,703 |
| 2025-06-06 | 2025-06-04 | 6.270 | 1,247,100 | +1,400 | 1.93% | 7,819,317 |
| 2025-06-04 | 2025-06-02 | 6.150 | 1,245,700 | +191,429 | 2.01% | 7,661,055 |
| 2025-06-03 | 2025-05-30 | 6.055 | 1,054,271 | +1,800 | 1.70% | 6,383,611 |
| 2025-06-02 | 2025-05-29 | 6.250 | 1,052,471 | -7,000 | 1.70% | 6,577,944 |
| 2025-05-28 | 2025-05-26 | 6.145 | 1,059,471 | -191,429 | 1.71% | 6,510,449 |
| 2025-05-27 | 2025-05-23 | 6.000 | 1,250,900 | -1,000 | 2.02% | 7,505,400 |
| 2025-05-23 | 2025-05-21 | 6.230 | 1,251,900 | -43,800 | 2.02% | 7,799,337 |
| 2025-05-22 | 2025-05-20 | 6.160 | 1,295,700 | -1,200 | 2.09% | 7,981,512 |
| 2025-05-21 | 2025-05-19 | 6.110 | 1,296,900 | -4,400 | 2.09% | 7,924,059 |
| 2025-05-19 | 2025-05-15 | 6.060 | 1,301,300 | +1,000 | 2.10% | 7,885,878 |
| 2025-05-16 | 2025-05-14 | 6.250 | 1,300,300 | +143,000 | 2.10% | 8,126,875 |
| 2025-05-15 | 2025-05-13 | 6.120 | 1,157,300 | -6,800 | 1.87% | 7,082,676 |
| 2025-05-13 | 2025-05-09 | 5.985 | 1,164,100 | +8,000 | 1.88% | 6,967,138 |
| 2025-05-12 | 2025-05-08 | 5.805 | 1,156,100 | +3,000 | 1.86% | 6,711,160 |
| 2025-05-09 | 2025-05-07 | 5.950 | 1,153,100 | -163,000 | 1.86% | 6,860,945 |
| 2025-05-08 | 2025-05-06 | 5.770 | 1,316,100 | +5,000 | 2.12% | 7,593,897 |
| 2025-05-07 | 2025-05-02 | 5.815 | 1,311,100 | +15,800 | 2.13% | 7,624,047 |
| 2025-05-06 | 2025-04-30 | 5.895 | 1,295,300 | +25,800 | 2.11% | 7,635,793 |
| 2025-05-02 | 2025-04-29 | 6.000 | 1,269,500 | +2,000 | 2.06% | 7,617,000 |
| 2025-04-29 | 2025-04-25 | 6.200 | 1,267,500 | -30,000 | 2.08% | 7,858,500 |
| 2025-04-28 | 2025-04-24 | 6.140 | 1,297,500 | -6,000 | 2.21% | 7,966,650 |
| 2025-04-25 | 2025-04-23 | 6.310 | 1,303,500 | -20,000 | 2.25% | 8,225,085 |
| 2025-04-24 | 2025-04-22 | 6.185 | 1,323,500 | -200 | 2.28% | 8,185,847 |
| 2025-04-22 | 2025-04-16 | 5.905 | 1,323,700 | +1,600 | 2.28% | 7,816,448 |
| 2025-04-16 | 2025-04-14 | 5.980 | 1,322,100 | +3,200 | 2.28% | 7,906,158 |
| 2025-04-14 | 2025-04-10 | 5.910 | 1,318,900 | -30,000 | 2.27% | 7,794,699 |
| 2025-04-11 | 2025-04-09 | 5.660 | 1,348,900 | +5,200 | 2.33% | 7,634,774 |
| 2025-04-10 | 2025-04-08 | 5.935 | 1,343,700 | +1,800 | 2.32% | 7,974,859 |
| 2025-04-09 | 2025-04-07 | 5.850 | 1,341,900 | +14,400 | 2.31% | 7,850,115 |
| 2025-04-08 | 2025-04-03 | 6.775 | 1,327,500 | +400 | 2.29% | 8,993,812 |
| 2025-04-03 | 2025-04-01 | 6.955 | 1,327,100 | -30,000 | 2.29% | 9,229,980 |
| 2025-04-02 | 2025-03-31 | 6.785 | 1,357,100 | -6,000 | 2.34% | 9,207,924 |
| 2025-04-01 | 2025-03-28 | 6.775 | 1,363,100 | -15,400 | 2.35% | 9,235,002 |
| 2025-03-31 | 2025-03-27 | 6.765 | 1,378,500 | -16,000 | 2.38% | 9,325,552 |
| 2025-03-27 | 2025-03-25 | 6.760 | 1,394,500 | -36,000 | 2.40% | 9,426,820 |
| 2025-03-25 | 2025-03-21 | 6.645 | 1,430,500 | -13,000 | 2.47% | 9,505,672 |
| 2025-03-24 | 2025-03-20 | 6.580 | 1,443,500 | -25,000 | 2.49% | 9,498,230 |
| 2025-03-21 | 2025-03-19 | 6.495 | 1,468,500 | +25,000 | 2.53% | 9,537,908 |
| 2025-03-14 | 2025-03-12 | 6.455 | 1,443,500 | -2,200 | 2.49% | 9,317,792 |
| 2025-03-13 | 2025-03-11 | 6.420 | 1,445,700 | +8,000 | 2.49% | 9,281,394 |
| 2025-03-11 | 2025-03-07 | 6.495 | 1,437,700 | +14,000 | 2.48% | 9,337,862 |
| 2025-03-10 | 2025-03-06 | 6.470 | 1,423,700 | +28,800 | 2.45% | 9,211,339 |
| 2025-03-07 | 2025-03-05 | 6.595 | 1,394,900 | +7,600 | 2.40% | 9,199,366 |
| 2025-03-04 | 2025-02-28 | 6.750 | 1,387,300 | -400 | 2.39% | 9,364,275 |
| 2025-03-03 | 2025-02-27 | 6.700 | 1,387,700 | -2,000 | 2.39% | 9,297,590 |
| 2025-02-28 | 2025-02-26 | 6.740 | 1,389,700 | +4,000 | 2.40% | 9,366,578 |
| 2025-02-27 | 2025-02-25 | 6.890 | 1,385,700 | -1,000 | 2.39% | 9,547,473 |
| 2025-02-25 | 2025-02-21 | 7.035 | 1,386,700 | -15,800 | 2.39% | 9,755,434 |
| 2025-02-21 | 2025-02-19 | 7.020 | 1,402,500 | -3,000 | 2.42% | 9,845,550 |
| 2025-02-17 | 2025-02-13 | 6.890 | 1,405,500 | +28,000 | 2.40% | 9,683,895 |
| 2025-02-12 | 2025-02-10 | 6.900 | 1,377,500 | +13,000 | 2.35% | 9,504,750 |
| 2025-02-10 | 2025-02-06 | 6.880 | 1,364,500 | +5,600 | 2.33% | 9,387,760 |
| 2025-02-06 | 2025-02-04 | 6.920 | 1,358,900 | +8,000 | 2.32% | 9,403,588 |
| 2025-02-05 | 2025-02-03 | 7.085 | 1,350,900 | +7,200 | 2.31% | 9,571,126 |
| 2025-02-04 | 2025-01-28 | 7.010 | 1,343,700 | +11,000 | 2.30% | 9,419,337 |
| 2025-01-22 | 2025-01-20 | 7.310 | 1,332,700 | +48,400 | 2.22% | 9,742,037 |
| 2025-01-20 | 2025-01-16 | 7.460 | 1,284,300 | -800 | 2.14% | 9,580,878 |
| 2025-01-15 | 2025-01-13 | 7.320 | 1,285,100 | -34,000 | 2.09% | 9,406,932 |
| 2025-01-13 | 2025-01-09 | 6.950 | 1,319,100 | -1,400 | 2.11% | 9,167,745 |
| 2025-01-10 | 2025-01-08 | 7.090 | 1,320,500 | -20,200 | 2.02% | 9,362,345 |
| 2025-01-09 | 2025-01-07 | 6.970 | 1,340,700 | -1,200 | 2.05% | 9,344,679 |
| 2025-01-08 | 2025-01-06 | 6.990 | 1,341,900 | +12,000 | 2.05% | 9,379,881 |
| 2025-01-07 | 2025-01-03 | 6.930 | 1,329,900 | -16,000 | 2.03% | 9,216,207 |
| 2025-01-03 | 2024-12-31 | 6.800 | 1,345,900 | -75,000 | 2.05% | 9,152,120 |
| 2024-12-17 | 2024-12-13 | 6.660 | 1,420,900 | -2,200 | 2.17% | 9,463,194 |
| 2024-12-16 | 2024-12-12 | 6.665 | 1,423,100 | -5,000 | 2.17% | 9,484,962 |
| 2024-12-13 | 2024-12-11 | 6.515 | 1,428,100 | -14,200 | 2.18% | 9,304,072 |
| 2024-12-12 | 2024-12-10 | 6.475 | 1,442,300 | -6,000 | 2.20% | 9,338,892 |
| 2024-12-11 | 2024-12-09 | 6.470 | 1,448,300 | +600 | 2.21% | 9,370,501 |
| 2024-12-06 | 2024-12-04 | 6.670 | 1,447,700 | -600 | 2.21% | 9,656,159 |
| 2024-12-03 | 2024-11-29 | 6.535 | 1,448,300 | +30,400 | 2.21% | 9,464,640 |
| 2024-11-27 | 2024-11-25 | 6.685 | 1,417,900 | +1,000 | 2.16% | 9,478,662 |
| 2024-11-22 | 2024-11-20 | 6.605 | 1,416,900 | -7,600 | 2.16% | 9,358,624 |
| 2024-11-20 | 2024-11-18 | 6.415 | 1,424,500 | +4,600 | 2.17% | 9,138,168 |
| 2024-11-15 | 2024-11-13 | 6.500 | 1,419,900 | -400 | 2.17% | 9,229,350 |
| 2024-11-13 | 2024-11-11 | 6.660 | 1,420,300 | -21,000 | 2.17% | 9,459,198 |
| 2024-11-12 | 2024-11-08 | 6.785 | 1,441,300 | -23,600 | 2.20% | 9,779,220 |
| 2024-10-31 | 2024-10-29 | 6.405 | 1,464,900 | +1,000 | 2.17% | 9,382,684 |
| 2024-10-30 | 2024-10-28 | 6.500 | 1,463,900 | +3,600 | 2.17% | 9,515,350 |
| 2024-10-24 | 2024-10-22 | 6.570 | 1,460,300 | -1,800 | 2.16% | 9,594,171 |
| 2024-10-23 | 2024-10-21 | 6.555 | 1,462,100 | -20,000 | 2.17% | 9,584,066 |
| 2024-10-21 | 2024-10-17 | 6.580 | 1,482,100 | +3,000 | 2.20% | 9,752,218 |
| 2024-10-17 | 2024-10-15 | 6.655 | 1,479,100 | +9,400 | 2.19% | 9,843,410 |
| 2024-10-16 | 2024-10-14 | 6.935 | 1,469,700 | +8,800 | 2.18% | 10,192,370 |
| 2024-10-15 | 2024-10-10 | 6.890 | 1,460,900 | +1,400 | 2.16% | 10,065,601 |
| 2024-10-10 | 2024-10-08 | 7.085 | 1,459,500 | -28,600 | 2.16% | 10,340,558 |
| 2024-10-09 | 2024-10-07 | 7.005 | 1,488,100 | +9,000 | 2.20% | 10,424,140 |
| 2024-10-08 | 2024-10-04 | 6.945 | 1,479,100 | -3,800 | 2.19% | 10,272,350 |
| 2024-10-07 | 2024-10-03 | 6.645 | 1,482,900 | +48,800 | 2.20% | 9,853,870 |
| 2024-10-04 | 2024-10-02 | 6.685 | 1,434,100 | -72,200 | 2.12% | 9,586,958 |
| 2024-10-03 | 2024-09-30 | 6.430 | 1,506,300 | +5,000 | 2.23% | 9,685,509 |
| 2024-10-02 | 2024-09-27 | 6.365 | 1,501,300 | +11,000 | 2.22% | 9,555,774 |
| 2024-09-30 | 2024-09-26 | 6.390 | 1,490,300 | -20,000 | 2.21% | 9,523,017 |
| 2024-09-27 | 2024-09-25 | 6.650 | 1,510,300 | +10,000 | 2.24% | 10,043,495 |
| 2024-09-26 | 2024-09-24 | 6.665 | 1,500,300 | -800 | 2.22% | 9,999,500 |
| 2024-09-25 | 2024-09-23 | 6.620 | 1,501,100 | -6,200 | 2.22% | 9,937,282 |
| 2024-09-23 | 2024-09-19 | 6.600 | 1,507,300 | -5,400 | 2.23% | 9,948,180 |
| 2024-09-20 | 2024-09-17 | 6.460 | 1,512,700 | -400 | 2.24% | 9,772,042 |
| 2024-09-19 | 2024-09-16 | 6.400 | 1,513,100 | -200 | 2.24% | 9,683,840 |
| 2024-09-17 | 2024-09-13 | 6.400 | 1,513,300 | +4,000 | 2.24% | 9,685,120 |
| 2024-09-16 | 2024-09-12 | 6.330 | 1,509,300 | +1,000 | 2.24% | 9,553,869 |
| 2024-09-13 | 2024-09-11 | 6.215 | 1,508,300 | -4,400 | 2.23% | 9,374,084 |
| 2024-09-10 | 2024-09-05 | 6.460 | 1,512,700 | +24,000 | 2.24% | 9,772,042 |
| 2024-09-09 | 2024-09-04 | 6.440 | 1,488,700 | +96,000 | 2.22% | 9,587,228 |
| 2024-09-05 | 2024-09-03 | 6.810 | 1,392,700 | -3,000 | 2.08% | 9,484,287 |
| 2024-09-04 | 2024-09-02 | 6.785 | 1,395,700 | +3,000 | 2.08% | 9,469,824 |
| 2024-09-02 | 2024-08-29 | 6.870 | 1,392,700 | +400 | 2.08% | 9,567,849 |
| 2024-08-30 | 2024-08-28 | 6.950 | 1,392,300 | -5,000 | 2.08% | 9,676,485 |
| 2024-08-29 | 2024-08-27 | 7.080 | 1,397,300 | -36,000 | 2.09% | 9,892,884 |
| 2024-08-26 | 2024-08-22 | 6.660 | 1,433,300 | +10,000 | 2.16% | 9,545,778 |
| 2024-08-22 | 2024-08-20 | 6.780 | 1,423,300 | +32,000 | 2.14% | 9,649,974 |
| 2024-08-21 | 2024-08-19 | 6.940 | 1,391,300 | +10,000 | 2.09% | 9,655,622 |
| 2024-08-15 | 2024-08-13 | 7.190 | 1,381,300 | -22,000 | 2.08% | 9,931,547 |
| 2024-08-14 | 2024-08-12 | 7.035 | 1,403,300 | -10,600 | 2.05% | 9,872,216 |
| 2024-08-13 | 2024-08-09 | 6.935 | 1,413,900 | -13,800 | 2.06% | 9,805,396 |
| 2024-08-07 | 2024-08-05 | 6.670 | 1,427,700 | +48,600 | 2.08% | 9,522,759 |
| 2024-08-06 | 2024-08-02 | 7.050 | 1,379,100 | +5,800 | 2.01% | 9,722,655 |
| 2024-08-05 | 2024-08-01 | 7.155 | 1,373,300 | -10,000 | 2.00% | 9,825,962 |
| 2024-08-02 | 2024-07-31 | 6.950 | 1,383,300 | +2,000 | 2.02% | 9,613,935 |
| 2024-08-01 | 2024-07-30 | 6.905 | 1,381,300 | -29,400 | 2.01% | 9,537,876 |
| 2024-07-29 | 2024-07-25 | 7.020 | 1,410,700 | +8,000 | 2.05% | 9,903,114 |
| 2024-07-26 | 2024-07-24 | 7.035 | 1,402,700 | +6,600 | 2.04% | 9,867,994 |
| 2024-07-25 | 2024-07-23 | 7.130 | 1,396,100 | +15,400 | 2.03% | 9,954,193 |
| 2024-07-19 | 2024-07-17 | 7.285 | 1,380,700 | +22,200 | 2.01% | 10,058,400 |
| 2024-07-16 | 2024-07-12 | 7.450 | 1,358,500 | +29,000 | 1.98% | 10,120,825 |
| 2024-07-15 | 2024-07-11 | 7.410 | 1,329,500 | -1,200 | 1.93% | 9,851,595 |
| 2024-07-11 | 2024-07-09 | 7.415 | 1,330,700 | -17,400 | 1.94% | 9,867,140 |
| 2024-07-09 | 2024-07-05 | 7.590 | 1,348,100 | -400 | 1.96% | 10,232,079 |
| 2024-07-04 | 2024-07-02 | 7.520 | 1,348,500 | -23,000 | 1.96% | 10,140,720 |
| 2024-07-03 | 2024-06-28 | 7.430 | 1,371,500 | +2,000 | 1.99% | 10,190,245 |
| 2024-06-27 | 2024-06-25 | 7.365 | 1,369,500 | -1,200 | 1.91% | 10,086,368 |
| 2024-06-25 | 2024-06-21 | 7.325 | 1,370,700 | -8,400 | 1.91% | 10,040,378 |
| 2024-06-21 | 2024-06-19 | 7.280 | 1,379,100 | -8,000 | 1.92% | 10,039,848 |
| 2024-06-20 | 2024-06-18 | 7.200 | 1,387,100 | -3,600 | 1.93% | 9,987,120 |
| 2024-06-18 | 2024-06-14 | 7.070 | 1,390,700 | -2,000 | 1.94% | 9,832,249 |
| 2024-06-17 | 2024-06-13 | 7.085 | 1,392,700 | -11,800 | 1.94% | 9,867,280 |
| 2024-06-13 | 2024-06-11 | 7.020 | 1,404,500 | +20,000 | 1.96% | 9,859,590 |
| 2024-06-12 | 2024-06-07 | 6.840 | 1,384,500 | -1,000 | 1.93% | 9,469,980 |
| 2024-06-11 | 2024-06-06 | 6.765 | 1,385,500 | +600 | 1.93% | 9,372,908 |
| 2024-06-06 | 2024-06-04 | 6.640 | 1,384,900 | -9,000 | 1.93% | 9,195,736 |
| 2024-06-05 | 2024-06-03 | 7.000 | 1,393,900 | +12,000 | 1.94% | 9,757,300 |
| 2024-06-04 | 2024-05-31 | 7.025 | 1,381,900 | +5,200 | 1.93% | 9,707,848 |
| 2024-06-03 | 2024-05-30 | 7.125 | 1,376,700 | -1,400 | 1.92% | 9,808,988 |
| 2024-05-30 | 2024-05-28 | 7.105 | 1,378,100 | +17,000 | 1.92% | 9,791,400 |
| 2024-05-28 | 2024-05-24 | 6.920 | 1,361,100 | +12,000 | 1.90% | 9,418,812 |
| 2024-05-27 | 2024-05-23 | 6.985 | 1,349,100 | -4,400 | 1.88% | 9,423,464 |
| 2024-05-23 | 2024-05-21 | 7.095 | 1,353,500 | +2,000 | 1.89% | 9,603,082 |
| 2024-05-22 | 2024-05-20 | 7.210 | 1,351,500 | +34,800 | 1.88% | 9,744,315 |
| 2024-05-21 | 2024-05-17 | 7.130 | 1,316,700 | -20,000 | 1.84% | 9,388,071 |
| 2024-05-20 | 2024-05-16 | 7.070 | 1,336,700 | -1,000 | 1.86% | 9,450,469 |
| 2024-05-14 | 2024-05-10 | 7.145 | 1,337,700 | +1,000 | 1.86% | 9,557,866 |
| 2024-05-13 | 2024-05-09 | 7.120 | 1,336,700 | -20,200 | 1.86% | 9,517,304 |
| 2024-05-10 | 2024-05-08 | 6.955 | 1,356,900 | +15,500 | 1.89% | 9,437,240 |
| 2024-05-08 | 2024-05-06 | 7.065 | 1,341,400 | -200 | 1.87% | 9,476,991 |
| 2024-04-30 | 2024-04-26 | 7.470 | 1,341,600 | -19,400 | 1.87% | 10,021,752 |
| 2024-04-29 | 2024-04-25 | 7.410 | 1,361,000 | -50,000 | 1.90% | 10,085,010 |
| 2024-04-26 | 2024-04-24 | 7.420 | 1,411,000 | -28,200 | 1.97% | 10,469,620 |
| 2024-04-25 | 2024-04-23 | 7.350 | 1,439,200 | +17,000 | 1.86% | 10,578,120 |
| 2024-04-24 | 2024-04-22 | 7.215 | 1,422,200 | +8,000 | 1.84% | 10,261,173 |
| 2024-04-23 | 2024-04-19 | 7.400 | 1,414,200 | +12,600 | 1.83% | 10,465,080 |
| 2024-04-22 | 2024-04-18 | 7.310 | 1,401,600 | +12,000 | 1.81% | 10,245,696 |
| 2024-04-19 | 2024-04-17 | 7.555 | 1,389,600 | +26,000 | 1.80% | 10,498,428 |
| 2024-04-18 | 2024-04-16 | 7.580 | 1,363,600 | -5,000 | 1.77% | 10,336,088 |
| 2024-04-17 | 2024-04-15 | 7.485 | 1,368,600 | +20,000 | 1.77% | 10,243,971 |
| 2024-04-16 | 2024-04-12 | 7.585 | 1,348,600 | -400 | 1.75% | 10,229,131 |
| 2024-04-15 | 2024-04-11 | 7.630 | 1,349,000 | +17,000 | 1.75% | 10,292,870 |
| 2024-04-12 | 2024-04-10 | 7.545 | 1,332,000 | +13,800 | 1.72% | 10,049,940 |
| 2024-04-10 | 2024-04-08 | 7.570 | 1,318,200 | +1,800 | 1.71% | 9,978,774 |
| 2024-04-08 | 2024-04-03 | 7.500 | 1,316,400 | -4,000 | 1.65% | 9,873,000 |
| 2024-04-05 | 2024-04-02 | 7.435 | 1,320,400 | -4,000 | 1.66% | 9,817,174 |
| 2024-03-27 | 2024-03-25 | 7.160 | 1,324,400 | +1,400 | 1.66% | 9,482,704 |
| 2024-03-26 | 2024-03-22 | 7.140 | 1,323,000 | -10,000 | 1.66% | 9,446,220 |
| 2024-03-25 | 2024-03-21 | 7.215 | 1,333,000 | +1,000 | 1.67% | 9,617,595 |
| 2024-03-21 | 2024-03-19 | 7.230 | 1,332,000 | -8,000 | 1.67% | 9,630,360 |
| 2024-03-20 | 2024-03-18 | 7.170 | 1,340,000 | -4,800 | 1.68% | 9,607,800 |
| 2024-03-18 | 2024-03-14 | 7.030 | 1,344,800 | -8,000 | 1.69% | 9,453,944 |
| 2024-03-12 | 2024-03-08 | 6.960 | 1,352,800 | -10,000 | 1.70% | 9,415,488 |
| 2024-03-11 | 2024-03-07 | 6.920 | 1,362,800 | -20,000 | 1.71% | 9,430,576 |
| 2024-03-08 | 2024-03-06 | 6.860 | 1,382,800 | -20,000 | 1.73% | 9,486,008 |
| 2024-03-04 | 2024-02-29 | 6.845 | 1,402,800 | +1,000 | 1.76% | 9,602,166 |
| 2024-03-01 | 2024-02-28 | 6.875 | 1,401,800 | -20,000 | 1.76% | 9,637,375 |
| 2024-02-29 | 2024-02-27 | 6.840 | 1,421,800 | -5,000 | 1.78% | 9,725,112 |
| 2024-02-21 | 2024-02-19 | 6.845 | 1,426,800 | -41,800 | 1.79% | 9,766,446 |
| 2024-02-19 | 2024-02-15 | 6.700 | 1,468,600 | -1,000 | 1.84% | 9,839,620 |
| 2024-02-16 | 2024-02-14 | 6.835 | 1,469,600 | -15,000 | 1.84% | 10,044,716 |
| 2024-02-15 | 2024-02-09 | 6.725 | 1,484,600 | +2,800 | 1.86% | 9,983,935 |
| 2024-02-07 | 2024-02-05 | 6.400 | 1,481,800 | +8,000 | 1.86% | 9,483,520 |
| 2024-02-06 | 2024-02-02 | 6.550 | 1,473,800 | +17,800 | 1.85% | 9,653,390 |
| 2024-02-05 | 2024-02-01 | 6.690 | 1,456,000 | +10,800 | 1.83% | 9,740,640 |
| 2024-02-01 | 2024-01-30 | 6.775 | 1,445,200 | +4,200 | 1.81% | 9,791,230 |
| 2024-01-31 | 2024-01-29 | 6.890 | 1,441,000 | +31,200 | 1.81% | 9,928,490 |
| 2024-01-30 | 2024-01-26 | 6.765 | 1,409,800 | -12,800 | 1.77% | 9,537,297 |
| 2024-01-29 | 2024-01-25 | 6.670 | 1,422,600 | -5,200 | 1.78% | 9,488,742 |
| 2024-01-26 | 2024-01-24 | 6.590 | 1,427,800 | -1,600 | 1.79% | 9,409,202 |
| 2024-01-25 | 2024-01-23 | 6.615 | 1,429,400 | -1,600 | 1.79% | 9,455,481 |
| 2024-01-24 | 2024-01-22 | 6.440 | 1,431,000 | -15,400 | 1.79% | 9,215,640 |
| 2024-01-23 | 2024-01-19 | 6.515 | 1,446,400 | -9,600 | 1.81% | 9,423,296 |
| 2024-01-22 | 2024-01-18 | 6.440 | 1,456,000 | -16,000 | 1.83% | 9,376,640 |
| 2024-01-19 | 2024-01-17 | 6.355 | 1,472,000 | -4,800 | 1.85% | 9,354,560 |
| 2024-01-16 | 2024-01-12 | 6.510 | 1,476,800 | -400 | 1.85% | 9,613,968 |
| 2024-01-15 | 2024-01-11 | 6.360 | 1,477,200 | +30,200 | 1.85% | 9,394,992 |
| 2024-01-10 | 2024-01-08 | 6.455 | 1,447,000 | -600 | 1.81% | 9,340,385 |
| 2024-01-08 | 2024-01-04 | 6.490 | 1,447,600 | -3,400 | 1.82% | 9,394,924 |
| 2024-01-05 | 2024-01-03 | 6.230 | 1,451,000 | -3,000 | 1.82% | 9,039,730 |
| 2024-01-04 | 2024-01-02 | 6.450 | 1,454,000 | -7,200 | 1.82% | 9,378,300 |
| 2024-01-03 | 2023-12-29 | 6.380 | 1,461,200 | -6,400 | 1.83% | 9,322,456 |
| 2024-01-02 | 2023-12-28 | 6.565 | 1,467,600 | -400 | 1.84% | 9,634,794 |
| 2023-12-29 | 2023-12-27 | 6.675 | 1,468,000 | -5,600 | 1.84% | 9,798,900 |
| 2023-12-27 | 2023-12-21 | 6.575 | 1,473,600 | +8,000 | 1.85% | 9,688,920 |
| 2023-12-21 | 2023-12-19 | 6.450 | 1,465,600 | -4,400 | 1.84% | 9,453,120 |
| 2023-12-20 | 2023-12-18 | 6.410 | 1,470,000 | +600 | 1.84% | 9,422,700 |
| 2023-12-18 | 2023-12-14 | 6.230 | 1,469,400 | -11,800 | 1.84% | 9,154,362 |
| 2023-12-15 | 2023-12-13 | 6.075 | 1,481,200 | -3,000 | 1.86% | 8,998,290 |
| 2023-12-14 | 2023-12-12 | 6.380 | 1,484,200 | +3,000 | 1.86% | 9,469,196 |
| 2023-12-13 | 2023-12-11 | 6.365 | 1,481,200 | +14,800 | 1.86% | 9,427,838 |
| 2023-12-12 | 2023-12-08 | 6.290 | 1,466,400 | +16,400 | 1.84% | 9,223,656 |
| 2023-12-11 | 2023-12-07 | 6.220 | 1,450,000 | +8,000 | 1.82% | 9,019,000 |
| 2023-12-08 | 2023-12-06 | 6.435 | 1,442,000 | +1,800 | 1.81% | 9,279,270 |
| 2023-12-06 | 2023-12-04 | 6.510 | 1,440,200 | +600 | 1.81% | 9,375,702 |
| 2023-12-04 | 2023-11-30 | 6.930 | 1,439,600 | -4,000 | 1.81% | 9,976,428 |
| 2023-12-01 | 2023-11-29 | 6.770 | 1,443,600 | -5,000 | 1.81% | 9,773,172 |
| 2023-11-27 | 2023-11-23 | 6.770 | 1,448,600 | +10,000 | 1.82% | 9,807,022 |
| 2023-11-24 | 2023-11-22 | 6.880 | 1,438,600 | -10,000 | 1.80% | 9,897,568 |
| 2023-11-20 | 2023-11-16 | 6.735 | 1,448,600 | +30,600 | 1.82% | 9,756,321 |
| 2023-11-17 | 2023-11-15 | 6.880 | 1,418,000 | +4,000 | 1.78% | 9,755,840 |
| 2023-11-14 | 2023-11-10 | 6.680 | 1,414,000 | +200 | 1.77% | 9,445,520 |
| 2023-11-10 | 2023-11-08 | 6.790 | 1,413,800 | -1,400 | 1.77% | 9,599,702 |
| 2023-11-02 | 2023-10-31 | 7.170 | 1,415,200 | +5,000 | 1.77% | 10,146,984 |
| 2023-11-01 | 2023-10-30 | 7.290 | 1,410,200 | +10,000 | 1.77% | 10,280,358 |
| 2023-10-31 | 2023-10-27 | 7.330 | 1,400,200 | -12,000 | 1.76% | 10,263,466 |
| 2023-10-27 | 2023-10-25 | 7.230 | 1,412,200 | +8,000 | 1.77% | 10,210,206 |
| 2023-10-26 | 2023-10-24 | 7.420 | 1,404,200 | -6,800 | 1.76% | 10,419,164 |
| 2023-10-25 | 2023-10-20 | 7.635 | 1,411,000 | +56,000 | 1.77% | 10,772,985 |
| 2023-10-24 | 2023-10-19 | 7.435 | 1,355,000 | +22,000 | 1.70% | 10,074,425 |
| 2023-10-20 | 2023-10-18 | 7.485 | 1,333,000 | +98,000 | 1.67% | 9,977,505 |
| 2023-10-19 | 2023-10-17 | 7.340 | 1,235,000 | +1,000 | 1.55% | 9,064,900 |
| 2023-10-18 | 2023-10-16 | 7.395 | 1,234,000 | +2,800 | 1.55% | 9,125,430 |
| 2023-10-16 | 2023-10-12 | 7.110 | 1,231,200 | -5,000 | 1.54% | 8,753,832 |
| 2023-10-13 | 2023-10-11 | 7.230 | 1,236,200 | +6,600 | 1.55% | 8,937,726 |
| 2023-10-12 | 2023-10-10 | 7.210 | 1,229,600 | -3,600 | 1.54% | 8,865,416 |
| 2023-10-11 | 2023-10-09 | 7.215 | 1,233,200 | +5,000 | 1.55% | 8,897,538 |
| 2023-10-10 | 2023-10-06 | 6.965 | 1,228,200 | +8,000 | 1.54% | 8,554,413 |
| 2023-10-09 | 2023-10-05 | 7.070 | 1,220,200 | +7,000 | 1.53% | 8,626,814 |
| 2023-10-05 | 2023-10-03 | 7.440 | 1,213,200 | +7,000 | 1.52% | 9,026,208 |
| 2023-10-04 | 2023-09-29 | 7.660 | 1,206,200 | +1,600 | 1.51% | 9,239,492 |
| 2023-10-03 | 2023-09-28 | 7.815 | 1,204,600 | -8,000 | 1.51% | 9,413,949 |
| 2023-09-26 | 2023-09-22 | 7.590 | 1,212,600 | -20,000 | 1.49% | 9,203,634 |
| 2023-09-25 | 2023-09-21 | 7.490 | 1,232,600 | -2,000 | 1.52% | 9,232,174 |
| 2023-09-22 | 2023-09-20 | 7.565 | 1,234,600 | -9,600 | 1.52% | 9,339,749 |
| 2023-09-19 | 2023-09-15 | 7.655 | 1,244,200 | +2,000 | 1.53% | 9,524,351 |
| 2023-09-18 | 2023-09-14 | 7.530 | 1,242,200 | +2,000 | 1.53% | 9,353,766 |
| 2023-09-15 | 2023-09-13 | 7.535 | 1,240,200 | +19,000 | 1.53% | 9,344,907 |
| 2023-09-14 | 2023-09-12 | 7.410 | 1,221,200 | -1,000 | 1.50% | 9,049,092 |
| 2023-09-13 | 2023-09-11 | 7.380 | 1,222,200 | -35,000 | 1.49% | 9,019,836 |
| 2023-09-11 | 2023-09-06 | 7.300 | 1,257,200 | -7,000 | 1.46% | 9,177,560 |
| 2023-09-06 | 2023-09-04 | 7.220 | 1,264,200 | -58,600 | 1.47% | 9,127,524 |
| 2023-08-31 | 2023-08-29 | 6.820 | 1,322,800 | -2,600 | 1.53% | 9,021,496 |
| 2023-08-30 | 2023-08-28 | 6.810 | 1,325,400 | +4,600 | 1.54% | 9,025,974 |
| 2023-08-29 | 2023-08-25 | 6.755 | 1,320,800 | -30,000 | 1.53% | 8,922,004 |
| 2023-08-25 | 2023-08-23 | 6.730 | 1,350,800 | -10,000 | 1.57% | 9,090,884 |
| 2023-08-24 | 2023-08-22 | 6.775 | 1,360,800 | -12,000 | 1.58% | 9,219,420 |
| 2023-08-21 | 2023-08-17 | 6.750 | 1,372,800 | -2,000 | 1.59% | 9,266,400 |
| 2023-08-18 | 2023-08-16 | 6.825 | 1,374,800 | -15,000 | 1.59% | 9,383,010 |
| 2023-08-17 | 2023-08-15 | 6.900 | 1,389,800 | -13,000 | 1.61% | 9,589,620 |
| 2023-08-15 | 2023-08-11 | 6.970 | 1,402,800 | -2,000 | 1.63% | 9,777,516 |
| 2023-08-14 | 2023-08-10 | 7.080 | 1,404,800 | -18,800 | 1.63% | 9,945,984 |
| 2023-08-11 | 2023-08-09 | 6.985 | 1,423,600 | -16,400 | 1.65% | 9,943,846 |
| 2023-08-09 | 2023-08-07 | 6.935 | 1,440,000 | -58,000 | 1.67% | 9,986,400 |
| 2023-08-07 | 2023-08-03 | 6.635 | 1,498,000 | -1,600 | 1.74% | 9,939,230 |
| 2023-08-03 | 2023-08-01 | 6.825 | 1,499,600 | -7,200 | 1.74% | 10,234,770 |
| 2023-08-01 | 2023-07-28 | 6.725 | 1,506,800 | -3,000 | 1.75% | 10,133,230 |
| 2023-07-31 | 2023-07-27 | 6.685 | 1,509,800 | -5,800 | 1.75% | 10,093,013 |
| 2023-07-28 | 2023-07-26 | 6.680 | 1,515,600 | +3,000 | 1.76% | 10,124,208 |
| 2023-07-27 | 2023-07-25 | 6.620 | 1,512,600 | -6,600 | 1.75% | 10,013,412 |
| 2023-07-26 | 2023-07-24 | 6.455 | 1,519,200 | +3,000 | 1.76% | 9,806,436 |
| 2023-07-24 | 2023-07-20 | 6.360 | 1,516,200 | -1,000 | 1.67% | 9,643,032 |
| 2023-07-21 | 2023-07-19 | 6.370 | 1,517,200 | +10,000 | 1.67% | 9,664,564 |
| 2023-07-19 | 2023-07-14 | 6.460 | 1,507,200 | -5,000 | 1.66% | 9,736,512 |
| 2023-07-14 | 2023-07-12 | 6.310 | 1,512,200 | -1,400 | 1.67% | 9,541,982 |
| 2023-07-13 | 2023-07-11 | 6.195 | 1,513,600 | -10,800 | 1.67% | 9,376,752 |
| 2023-07-12 | 2023-07-10 | 6.165 | 1,524,400 | -12,600 | 1.68% | 9,397,926 |
| 2023-07-11 | 2023-07-07 | 6.085 | 1,537,000 | -18,800 | 1.69% | 9,352,645 |
| 2023-07-10 | 2023-07-06 | 6.055 | 1,555,800 | -50,000 | 1.71% | 9,420,369 |
| 2023-07-07 | 2023-07-05 | 6.085 | 1,605,800 | -8,000 | 1.77% | 9,771,293 |
| 2023-07-06 | 2023-07-04 | 5.960 | 1,613,800 | +10,000 | 1.78% | 9,618,248 |
| 2023-06-30 | 2023-06-28 | 5.775 | 1,603,800 | +200,000 | 1.77% | 9,261,945 |
| 2023-06-29 | 2023-06-27 | 5.885 | 1,403,800 | +1,800 | 1.55% | 8,261,363 |
| 2023-06-19 | 2023-06-15 | 5.810 | 1,402,000 | +20,000 | 1.54% | 8,145,620 |
| 2023-06-15 | 2023-06-13 | 5.730 | 1,382,000 | +800 | 1.51% | 7,918,860 |
| 2023-06-07 | 2023-06-05 | 6.170 | 1,381,200 | -1,000 | 1.51% | 8,522,004 |
| 2023-06-05 | 2023-06-01 | 5.765 | 1,382,200 | +1,000 | 1.51% | 7,968,383 |
| 2023-06-02 | 2023-05-31 | 5.820 | 1,381,200 | -1,400 | 1.51% | 8,038,584 |
| 2023-05-25 | 2023-05-23 | 6.030 | 1,382,600 | +5,600 | 1.52% | 8,337,078 |
| 2023-05-23 | 2023-05-19 | 6.100 | 1,377,000 | +600 | 1.51% | 8,399,700 |
| 2023-05-19 | 2023-05-17 | 5.900 | 1,376,400 | +600 | 1.51% | 8,120,760 |
| 2023-05-18 | 2023-05-16 | 5.970 | 1,375,800 | +1,600 | 1.51% | 8,213,526 |
| 2023-05-17 | 2023-05-15 | 5.880 | 1,374,200 | +5,600 | 1.51% | 8,080,296 |
| 2023-05-16 | 2023-05-12 | 5.905 | 1,368,600 | +107,000 | 1.50% | 8,081,583 |
| 2023-05-15 | 2023-05-11 | 6.120 | 1,261,600 | +1,600 | 1.38% | 7,720,992 |
| 2023-05-11 | 2023-05-09 | 6.050 | 1,260,000 | +48,400 | 1.38% | 7,623,000 |
| 2023-05-10 | 2023-05-08 | 6.055 | 1,211,600 | +16,600 | 1.33% | 7,336,238 |
| 2023-05-09 | 2023-05-05 | 5.850 | 1,195,000 | -167,800 | 1.31% | 6,990,750 |
| 2023-05-05 | 2023-05-03 | 5.935 | 1,362,800 | +11,200 | 1.53% | 8,088,218 |
| 2023-05-02 | 2023-04-27 | 6.235 | 1,351,600 | +600 | 1.51% | 8,427,226 |
| 2023-04-26 | 2023-04-24 | 6.440 | 1,351,000 | +182,000 | 1.51% | 8,700,440 |
| 2023-04-24 | 2023-04-20 | 6.490 | 1,169,000 | -2,600 | 1.31% | 7,586,810 |
| 2023-04-21 | 2023-04-19 | 6.665 | 1,171,600 | +600 | 1.31% | 7,808,714 |
| 2023-04-17 | 2023-04-13 | 6.890 | 1,171,000 | -2,000 | 1.24% | 8,068,190 |
| 2023-04-14 | 2023-04-12 | 6.770 | 1,173,000 | -5,000 | 1.24% | 7,941,210 |
| 2023-04-12 | 2023-04-06 | 6.675 | 1,178,000 | -66,000 | 1.25% | 7,863,150 |
| 2023-04-11 | 2023-04-04 | 6.735 | 1,244,000 | -6,200 | 1.32% | 8,378,340 |
| 2023-04-06 | 2023-04-03 | 6.640 | 1,250,200 | +33,800 | 1.27% | 8,301,328 |
| 2023-04-04 | 2023-03-31 | 6.175 | 1,216,400 | -600 | 1.23% | 7,511,270 |
| 2023-04-03 | 2023-03-30 | 6.115 | 1,217,000 | -20,000 | 1.23% | 7,441,955 |
| 2023-03-31 | 2023-03-29 | 6.155 | 1,237,000 | +279,600 | 1.25% | 7,613,735 |
| 2023-03-30 | 2023-03-28 | 6.085 | 957,400 | -20,000 | 0.97% | 5,825,779 |
| 2023-03-28 | 2023-03-24 | 5.840 | 977,400 | -3,000 | 0.99% | 5,708,016 |
| 2023-03-27 | 2023-03-23 | 5.875 | 980,400 | +2,200 | 0.99% | 5,759,850 |
| 2023-03-24 | 2023-03-22 | 5.765 | 978,200 | -3,000 | 0.99% | 5,639,323 |
| 2023-03-23 | 2023-03-21 | 5.610 | 981,200 | +32,000 | 0.99% | 5,504,532 |
| 2023-03-21 | 2023-03-17 | 5.785 | 949,200 | +4,600 | 0.97% | 5,491,122 |
| 2023-03-20 | 2023-03-16 | 5.680 | 944,600 | +32,000 | 0.97% | 5,365,328 |
| 2023-03-17 | 2023-03-15 | 6.045 | 912,600 | -25,600 | 0.93% | 5,516,667 |
| 2023-03-16 | 2023-03-14 | 6.165 | 938,200 | +10,200 | 0.98% | 5,784,003 |
| 2023-03-15 | 2023-03-13 | 6.420 | 928,000 | -24,000 | 0.98% | 5,957,760 |
| 2023-03-10 | 2023-03-08 | 6.425 | 952,000 | +5,000 | 1.00% | 6,116,600 |
| 2023-03-09 | 2023-03-07 | 6.710 | 947,000 | -6,600 | 1.00% | 6,354,370 |
| 2023-03-08 | 2023-03-06 | 6.610 | 953,600 | -7,200 | 1.01% | 6,303,296 |
| 2023-03-07 | 2023-03-03 | 6.490 | 960,800 | -482,200 | 1.01% | 6,235,592 |
| 2023-02-28 | 2023-02-24 | 6.360 | 1,443,000 | -400 | 1.52% | 9,177,480 |
| 2023-02-27 | 2023-02-23 | 6.200 | 1,443,400 | +3,000 | 1.50% | 8,949,080 |
| 2023-02-23 | 2023-02-21 | 6.440 | 1,440,400 | +2,000 | 1.50% | 9,276,176 |
| 2023-02-21 | 2023-02-17 | 6.475 | 1,438,400 | -1,800 | 1.50% | 9,313,640 |
| 2023-02-20 | 2023-02-16 | 6.620 | 1,440,200 | +11,000 | 1.50% | 9,534,124 |
| 2023-02-17 | 2023-02-15 | 6.510 | 1,429,200 | -1,000 | 1.49% | 9,304,092 |
| 2023-02-15 | 2023-02-13 | 6.585 | 1,430,200 | -200 | 1.49% | 9,417,867 |
| 2023-02-14 | 2023-02-10 | 6.495 | 1,430,400 | -800 | 1.49% | 9,290,448 |
| 2023-02-13 | 2023-02-09 | 6.540 | 1,431,200 | -2,400 | 1.49% | 9,360,048 |
| 2023-02-10 | 2023-02-08 | 6.480 | 1,433,600 | -2,200 | 1.49% | 9,289,728 |
| 2023-02-09 | 2023-02-07 | 6.330 | 1,435,800 | -5,000 | 1.50% | 9,088,614 |
| 2023-02-08 | 2023-02-06 | 6.200 | 1,440,800 | -33,400 | 1.50% | 8,932,960 |
| 2023-02-07 | 2023-02-03 | 6.320 | 1,474,200 | +1,200 | 1.54% | 9,316,944 |
| 2023-02-06 | 2023-02-02 | 6.405 | 1,473,000 | +3,200 | 1.53% | 9,434,565 |
| 2023-02-03 | 2023-02-01 | 6.625 | 1,469,800 | -1,000 | 1.53% | 9,737,425 |
| 2023-02-02 | 2023-01-31 | 6.480 | 1,470,800 | +5,000 | 1.53% | 9,530,784 |
| 2023-02-01 | 2023-01-30 | 6.600 | 1,465,800 | +5,000 | 1.53% | 9,674,280 |
| 2023-01-30 | 2023-01-26 | 6.720 | 1,460,800 | +1,800 | 1.52% | 9,816,576 |
| 2023-01-27 | 2023-01-20 | 6.765 | 1,459,000 | +6,400 | 1.52% | 9,870,135 |
| 2023-01-26 | 2023-01-19 | 6.595 | 1,452,600 | -2,000 | 1.51% | 9,579,897 |
| 2023-01-20 | 2023-01-18 | 6.750 | 1,454,600 | -13,000 | 1.52% | 9,818,550 |
| 2023-01-18 | 2023-01-16 | 6.615 | 1,467,600 | +10,000 | 1.53% | 9,708,174 |
| 2023-01-16 | 2023-01-12 | 6.490 | 1,457,600 | -10,000 | 1.52% | 9,459,824 |
| 2023-01-12 | 2023-01-10 | 6.210 | 1,467,600 | +20,000 | 1.53% | 9,113,796 |
| 2023-01-11 | 2023-01-09 | 6.300 | 1,447,600 | -18,000 | 1.51% | 9,119,880 |
| 2023-01-10 | 2023-01-06 | 6.195 | 1,465,600 | -3,200 | 1.53% | 9,079,392 |
| 2023-01-09 | 2023-01-05 | 6.160 | 1,468,800 | +6,000 | 1.53% | 9,047,808 |
| 2023-01-05 | 2023-01-03 | 6.725 | 1,462,800 | -2,600 | 1.54% | 9,837,330 |
| 2023-01-03 | 2022-12-29 | 6.490 | 1,465,400 | -1,600 | 1.54% | 9,510,446 |
| 2022-12-30 | 2022-12-28 | 6.590 | 1,467,000 | +1,600 | 1.54% | 9,667,530 |
| 2022-12-28 | 2022-12-22 | 6.520 | 1,465,400 | -40,000 | 1.47% | 9,554,408 |
| 2022-12-21 | 2022-12-19 | 6.225 | 1,505,400 | +3,400 | 1.51% | 9,371,115 |
| 2022-12-20 | 2022-12-16 | 6.285 | 1,502,000 | -35,000 | 1.50% | 9,440,070 |
| 2022-12-16 | 2022-12-14 | 6.280 | 1,537,000 | +82,000 | 1.54% | 9,652,360 |
| 2022-12-15 | 2022-12-13 | 6.195 | 1,455,000 | -100,000 | 1.46% | 9,013,725 |
| 2022-12-13 | 2022-12-09 | 6.005 | 1,555,000 | +8,400 | 1.56% | 9,337,775 |
| 2022-12-12 | 2022-12-08 | 6.105 | 1,546,600 | +3,000 | 1.55% | 9,441,993 |
| 2022-12-09 | 2022-12-07 | 6.215 | 1,543,600 | +54,400 | 1.55% | 9,593,474 |
| 2022-12-08 | 2022-12-06 | 6.475 | 1,489,200 | +3,000 | 1.51% | 9,642,570 |
| 2022-12-07 | 2022-12-05 | 6.705 | 1,486,200 | -21,800 | 1.51% | 9,964,971 |
| 2022-12-06 | 2022-12-02 | 6.775 | 1,508,000 | -1,000 | 1.53% | 10,216,700 |
| 2022-12-05 | 2022-12-01 | 6.690 | 1,509,000 | +9,200 | 1.53% | 10,095,210 |
| 2022-12-02 | 2022-11-30 | 6.585 | 1,499,800 | +5,400 | 1.52% | 9,876,183 |
| 2022-11-30 | 2022-11-28 | 6.230 | 1,494,400 | +1,000 | 1.52% | 9,310,112 |
| 2022-11-29 | 2022-11-25 | 6.550 | 1,493,400 | +1,000 | 1.52% | 9,781,770 |
| 2022-11-23 | 2022-11-21 | 6.625 | 1,492,400 | +26,800 | 1.52% | 9,887,150 |
| 2022-11-22 | 2022-11-18 | 6.775 | 1,465,600 | +4,600 | 1.50% | 9,929,440 |
| 2022-11-21 | 2022-11-17 | 6.940 | 1,461,000 | -3,000 | 1.49% | 10,139,340 |
| 2022-11-17 | 2022-11-15 | 6.985 | 1,464,000 | -200 | 1.49% | 10,226,040 |
| 2022-11-15 | 2022-11-11 | 7.190 | 1,464,200 | +70,400 | 1.49% | 10,527,598 |
| 2022-11-10 | 2022-11-08 | 7.380 | 1,393,800 | +200 | 1.42% | 10,286,244 |
| 2022-11-09 | 2022-11-07 | 7.380 | 1,393,600 | -9,000 | 1.42% | 10,284,768 |
| 2022-11-08 | 2022-11-04 | 7.300 | 1,402,600 | -7,000 | 1.43% | 10,238,980 |
| 2022-11-04 | 2022-11-02 | 7.215 | 1,409,600 | -2,200 | 1.40% | 10,170,264 |
| 2022-11-03 | 2022-11-01 | 7.090 | 1,411,800 | -14,400 | 1.40% | 10,009,662 |
| 2022-11-01 | 2022-10-28 | 7.085 | 1,426,200 | -8,000 | 1.41% | 10,104,627 |
| 2022-10-27 | 2022-10-25 | 6.790 | 1,434,200 | -1,800 | 1.42% | 9,738,218 |
| 2022-10-26 | 2022-10-24 | 6.775 | 1,436,000 | +20,000 | 1.42% | 9,728,900 |
| 2022-10-24 | 2022-10-20 | 6.925 | 1,416,000 | -600 | 1.40% | 9,805,800 |
| 2022-10-21 | 2022-10-19 | 6.650 | 1,416,600 | +2,000 | 1.40% | 9,420,390 |
| 2022-10-18 | 2022-10-14 | 7.100 | 1,414,600 | +1,000 | 1.40% | 10,043,660 |
| 2022-10-17 | 2022-10-13 | 6.960 | 1,413,600 | +5,600 | 1.40% | 9,838,656 |
| 2022-10-12 | 2022-10-10 | 7.280 | 1,408,000 | -40,200 | 1.39% | 10,250,240 |
| 2022-10-10 | 2022-10-06 | 7.020 | 1,448,200 | -1,000 | 1.39% | 10,166,364 |
| 2022-10-07 | 2022-10-05 | 6.860 | 1,449,200 | +33,000 | 1.39% | 9,941,512 |
| 2022-10-05 | 2022-09-30 | 6.550 | 1,416,200 | +1,000 | 1.36% | 9,276,110 |
| 2022-10-03 | 2022-09-29 | 6.450 | 1,415,200 | -200 | 1.35% | 9,128,040 |
| 2022-09-30 | 2022-09-28 | 6.190 | 1,415,400 | -5,000 | 1.35% | 8,761,326 |
| 2022-09-29 | 2022-09-27 | 6.240 | 1,420,400 | -10,000 | 1.36% | 8,863,296 |
| 2022-09-28 | 2022-09-26 | 6.280 | 1,430,400 | -63,200 | 1.37% | 8,982,912 |
| 2022-09-22 | 2022-09-20 | 6.850 | 1,493,600 | -9,800 | 1.43% | 10,231,160 |
| 2022-09-21 | 2022-09-19 | 6.710 | 1,503,400 | +11,000 | 1.44% | 10,087,814 |
| 2022-09-20 | 2022-09-16 | 6.765 | 1,492,400 | +4,000 | 1.43% | 10,096,086 |
| 2022-09-19 | 2022-09-15 | 7.060 | 1,488,400 | +400 | 1.42% | 10,508,104 |
| 2022-09-15 | 2022-09-13 | 7.050 | 1,488,000 | -10,000 | 1.42% | 10,490,400 |
| 2022-09-14 | 2022-09-09 | 6.750 | 1,498,000 | +600 | 1.43% | 10,111,500 |
| 2022-09-13 | 2022-09-08 | 6.585 | 1,497,400 | -18,000 | 1.43% | 9,860,379 |
| 2022-09-09 | 2022-09-07 | 6.865 | 1,515,400 | +20,000 | 1.45% | 10,403,221 |
| 2022-09-08 | 2022-09-06 | 7.130 | 1,495,400 | +322,600 | 1.43% | 10,662,202 |
| 2022-09-07 | 2022-09-05 | 7.090 | 1,172,800 | +200 | 1.12% | 8,315,152 |
| 2022-09-06 | 2022-09-02 | 7.060 | 1,172,600 | -327,600 | 1.12% | 8,278,556 |
| 2022-09-05 | 2022-09-01 | 7.085 | 1,500,200 | +17,000 | 1.44% | 10,628,917 |
| 2022-09-02 | 2022-08-31 | 7.280 | 1,483,200 | +7,400 | 1.42% | 10,797,696 |
| 2022-09-01 | 2022-08-30 | 7.695 | 1,475,800 | +200 | 1.41% | 11,356,281 |
| 2022-08-31 | 2022-08-29 | 7.480 | 1,475,600 | +800 | 1.41% | 11,037,488 |
| 2022-08-30 | 2022-08-26 | 7.490 | 1,474,800 | +26,600 | 1.41% | 11,046,252 |
| 2022-08-29 | 2022-08-25 | 7.610 | 1,448,200 | -3,400 | 1.39% | 11,020,802 |
| 2022-08-26 | 2022-08-24 | 7.525 | 1,451,600 | +7,000 | 1.34% | 10,923,290 |
| 2022-08-25 | 2022-08-23 | 7.300 | 1,444,600 | -6,800 | 1.34% | 10,545,580 |
| 2022-08-23 | 2022-08-19 | 7.145 | 1,451,400 | +6,200 | 1.34% | 10,370,253 |
| 2022-08-19 | 2022-08-17 | 6.900 | 1,445,200 | +1,800 | 1.34% | 9,971,880 |
| 2022-08-18 | 2022-08-16 | 7.000 | 1,443,400 | -6,000 | 1.34% | 10,103,800 |
| 2022-08-17 | 2022-08-15 | 7.150 | 1,449,400 | +50,000 | 1.34% | 10,363,210 |
| 2022-08-16 | 2022-08-12 | 7.430 | 1,399,400 | +6,200 | 1.30% | 10,397,542 |
| 2022-08-15 | 2022-08-11 | 7.220 | 1,393,200 | +200 | 1.29% | 10,058,904 |
| 2022-08-09 | 2022-08-05 | 7.010 | 1,393,000 | +1,800 | 1.28% | 9,764,930 |
| 2022-08-08 | 2022-08-04 | 7.135 | 1,391,200 | +5,000 | 1.28% | 9,926,212 |
| 2022-08-04 | 2022-08-02 | 7.310 | 1,386,200 | -200 | 1.27% | 10,133,122 |
| 2022-07-28 | 2022-07-26 | 7.550 | 1,386,400 | +200 | 1.27% | 10,467,320 |
| 2022-07-27 | 2022-07-25 | 7.190 | 1,386,200 | -10,000 | 1.27% | 9,966,778 |
| 2022-07-21 | 2022-07-19 | 7.600 | 1,396,200 | -11,200 | 1.28% | 10,611,120 |
| 2022-07-19 | 2022-07-15 | 7.070 | 1,407,400 | -38,000 | 1.26% | 9,950,318 |
| 2022-07-15 | 2022-07-13 | 7.210 | 1,445,400 | +44,000 | 1.29% | 10,421,334 |
| 2022-07-14 | 2022-07-12 | 7.500 | 1,401,400 | -3,800 | 1.25% | 10,510,500 |
| 2022-07-13 | 2022-07-11 | 7.555 | 1,405,200 | -1,000 | 1.25% | 10,616,286 |
| 2022-07-12 | 2022-07-08 | 7.555 | 1,406,200 | +8,000 | 1.26% | 10,623,841 |
| 2022-07-11 | 2022-07-07 | 7.190 | 1,398,200 | +7,000 | 1.25% | 10,053,058 |
| 2022-07-08 | 2022-07-06 | 7.345 | 1,391,200 | -121,600 | 1.24% | 10,218,364 |
| 2022-07-07 | 2022-07-05 | 8.190 | 1,512,800 | +800 | 1.35% | 12,389,832 |
| 2022-07-06 | 2022-07-04 | 8.040 | 1,512,000 | -800 | 1.35% | 12,156,480 |
| 2022-06-30 | 2022-06-28 | 8.230 | 1,512,800 | +400 | 1.35% | 12,450,344 |
| 2022-06-29 | 2022-06-27 | 8.020 | 1,512,400 | -26,400 | 1.35% | 12,129,448 |
| 2022-06-28 | 2022-06-24 | 7.775 | 1,538,800 | -12,600 | 1.37% | 11,964,170 |
| 2022-06-27 | 2022-06-23 | 7.840 | 1,551,400 | -5,000 | 1.39% | 12,162,976 |
| 2022-06-24 | 2022-06-22 | 7.855 | 1,556,400 | +17,200 | 1.39% | 12,225,522 |
| 2022-06-23 | 2022-06-21 | 8.290 | 1,539,200 | -4,000 | 1.37% | 12,759,968 |
| 2022-06-22 | 2022-06-20 | 8.140 | 1,543,200 | -6,000 | 1.38% | 12,561,648 |
| 2022-06-21 | 2022-06-17 | 8.675 | 1,549,200 | -21,400 | 1.38% | 13,439,310 |
| 2022-06-20 | 2022-06-16 | 8.550 | 1,570,600 | +7,200 | 1.40% | 13,428,630 |
| 2022-06-17 | 2022-06-15 | 8.705 | 1,563,400 | +1,600 | 1.52% | 13,609,397 |
| 2022-06-16 | 2022-06-14 | 8.920 | 1,561,800 | +1,000 | 1.52% | 13,931,256 |
| 2022-06-15 | 2022-06-13 | 8.685 | 1,560,800 | -15,600 | 1.52% | 13,555,548 |
| 2022-06-14 | 2022-06-10 | 8.870 | 1,576,400 | -2,600 | 1.53% | 13,982,668 |
| 2022-06-13 | 2022-06-09 | 8.945 | 1,579,000 | -10,600 | 1.53% | 14,124,155 |
| 2022-06-10 | 2022-06-08 | 8.835 | 1,589,600 | +5,200 | 1.48% | 14,044,116 |
| 2022-06-09 | 2022-06-07 | 8.700 | 1,584,400 | -800 | 1.47% | 13,784,280 |
| 2022-06-08 | 2022-06-06 | 8.745 | 1,585,200 | +4,800 | 1.47% | 13,862,574 |
| 2022-06-07 | 2022-06-02 | 8.270 | 1,580,400 | +52,800 | 1.47% | 13,069,908 |
| 2022-06-06 | 2022-06-01 | 8.515 | 1,527,600 | +10,800 | 1.26% | 13,007,514 |
| 2022-06-02 | 2022-05-31 | 8.685 | 1,516,800 | -24,200 | 1.39% | 13,173,408 |
| 2022-06-01 | 2022-05-30 | 8.440 | 1,541,000 | -6,600 | 1.41% | 13,006,040 |
| 2022-05-31 | 2022-05-27 | 8.330 | 1,547,600 | -200 | 1.36% | 12,891,508 |
| 2022-05-30 | 2022-05-26 | 8.115 | 1,547,800 | +200 | 1.36% | 12,560,397 |
| 2022-05-27 | 2022-05-25 | 8.100 | 1,547,600 | +600 | 1.23% | 12,535,560 |
| 2022-05-26 | 2022-05-24 | 7.995 | 1,547,000 | -1,600 | 1.23% | 12,368,265 |
| 2022-05-25 | 2022-05-23 | 8.090 | 1,548,600 | -5,000 | 1.33% | 12,528,174 |
| 2022-05-23 | 2022-05-19 | 7.810 | 1,553,600 | -200 | 1.25% | 12,133,616 |
| 2022-05-20 | 2022-05-18 | 8.090 | 1,553,800 | +200 | 1.25% | 12,570,242 |
| 2022-05-19 | 2022-05-17 | 8.140 | 1,553,600 | -107,600 | 1.30% | 12,646,304 |
| 2022-05-18 | 2022-05-16 | 7.855 | 1,661,200 | -35,800 | 1.39% | 13,048,726 |
| 2022-05-17 | 2022-05-13 | 7.765 | 1,697,000 | -51,800 | 1.42% | 13,177,205 |
| 2022-05-16 | 2022-05-12 | 7.545 | 1,748,800 | -6,800 | 1.46% | 13,194,696 |
| 2022-05-13 | 2022-05-11 | 7.455 | 1,755,600 | +3,200 | 1.36% | 13,087,998 |
| 2022-05-12 | 2022-05-10 | 7.580 | 1,752,400 | -16,400 | 1.37% | 13,283,192 |
| 2022-05-11 | 2022-05-06 | 7.900 | 1,768,800 | -12,000 | 1.41% | 13,973,520 |
| 2022-05-06 | 2022-05-04 | 7.665 | 1,780,800 | -11,000 | 1.42% | 13,649,832 |
| 2022-05-05 | 2022-05-03 | 7.615 | 1,791,800 | -2,800 | 1.33% | 13,644,557 |
| 2022-05-04 | 2022-04-29 | 7.685 | 1,794,600 | +7,000 | 1.33% | 13,791,501 |
| 2022-04-29 | 2022-04-27 | 7.470 | 1,787,600 | -25,600 | 1.27% | 13,353,372 |
| 2022-04-28 | 2022-04-26 | 7.210 | 1,813,200 | +7,000 | 1.29% | 13,073,172 |
| 2022-04-27 | 2022-04-25 | 7.210 | 1,806,200 | +12,800 | 1.28% | 13,022,702 |
| 2022-04-26 | 2022-04-22 | 7.605 | 1,793,400 | +200 | 1.27% | 13,638,807 |
| 2022-04-25 | 2022-04-21 | 7.650 | 1,793,200 | -1,400 | 1.27% | 13,717,980 |
| 2022-04-22 | 2022-04-20 | 7.505 | 1,794,600 | -1,200 | 1.27% | 13,468,473 |
| 2022-04-21 | 2022-04-19 | 7.790 | 1,795,800 | -57,200 | 1.27% | 13,989,282 |
| 2022-04-20 | 2022-04-14 | 7.540 | 1,853,000 | -5,000 | 1.31% | 13,971,620 |
| 2022-04-19 | 2022-04-13 | 7.375 | 1,858,000 | +200 | 1.32% | 13,702,750 |
| 2022-04-14 | 2022-04-12 | 7.135 | 1,857,800 | -8,800 | 1.32% | 13,255,403 |
| 2022-04-13 | 2022-04-11 | 7.080 | 1,866,600 | +36,000 | 1.30% | 13,215,528 |
| 2022-04-12 | 2022-04-08 | 7.120 | 1,830,600 | -39,400 | 1.27% | 13,033,872 |
| 2022-04-11 | 2022-04-07 | 7.080 | 1,870,000 | +3,000 | 1.30% | 13,239,600 |
| 2022-04-08 | 2022-04-06 | 7.470 | 1,867,000 | +13,400 | 1.30% | 13,946,490 |
| 2022-04-07 | 2022-04-04 | 7.280 | 1,853,600 | +2,400 | 1.29% | 13,494,208 |
| 2022-04-06 | 2022-04-01 | 7.200 | 1,851,200 | -9,400 | 1.29% | 13,328,640 |
| 2022-04-04 | 2022-03-31 | 7.400 | 1,860,600 | -33,600 | 1.29% | 13,768,440 |
| 2022-04-01 | 2022-03-30 | 7.600 | 1,894,200 | -7,800 | 1.32% | 14,395,920 |
| 2022-03-31 | 2022-03-29 | 7.600 | 1,902,000 | +21,800 | 1.32% | 14,455,200 |
| 2022-03-30 | 2022-03-28 | 7.750 | 1,880,200 | +10,200 | 1.31% | 14,571,550 |
| 2022-03-29 | 2022-03-25 | 7.850 | 1,870,000 | -800 | 1.37% | 14,679,500 |
| 2022-03-28 | 2022-03-24 | 8.125 | 1,870,800 | +23,800 | 1.37% | 15,200,250 |
| 2022-03-25 | 2022-03-23 | 7.835 | 1,847,000 | -10,800 | 1.35% | 14,471,245 |
| 2022-03-24 | 2022-03-22 | 7.910 | 1,857,800 | -57,000 | 1.28% | 14,695,198 |
| 2022-03-23 | 2022-03-21 | 7.635 | 1,914,800 | +7,600 | 1.32% | 14,619,498 |
| 2022-03-22 | 2022-03-18 | 7.370 | 1,907,200 | +38,200 | 1.25% | 14,056,064 |
| 2022-03-21 | 2022-03-17 | 6.890 | 1,869,000 | -6,400 | 1.23% | 12,877,410 |
| 2022-03-18 | 2022-03-16 | 6.925 | 1,875,400 | -47,600 | 1.18% | 12,987,145 |
| 2022-03-17 | 2022-03-15 | 6.825 | 1,923,000 | -95,800 | 1.21% | 13,124,475 |
| 2022-03-16 | 2022-03-14 | 7.290 | 2,018,800 | +26,200 | 1.22% | 14,717,052 |
| 2022-03-15 | 2022-03-11 | 7.455 | 1,992,600 | -137,400 | 1.20% | 14,854,833 |
| 2022-03-14 | 2022-03-10 | 7.530 | 2,130,000 | -306,400 | 1.29% | 16,038,900 |
| 2022-03-11 | 2022-03-09 | 8.460 | 2,436,400 | -140,400 | 1.47% | 20,611,944 |
| 2022-03-10 | 2022-03-08 | 8.295 | 2,576,800 | +270,800 | 1.58% | 21,374,556 |
| 2022-03-09 | 2022-03-07 | 8.470 | 2,306,000 | +80,800 | 1.41% | 19,531,820 |
| 2022-03-08 | 2022-03-04 | 7.400 | 2,225,200 | -10,800 | 1.36% | 16,466,480 |
| 2022-03-07 | 2022-03-03 | 7.810 | 2,236,000 | -15,800 | 1.26% | 17,463,160 |
| 2022-03-04 | 2022-03-02 | 7.475 | 2,251,800 | -91,600 | 1.29% | 16,832,205 |
| 2022-03-03 | 2022-03-01 | 6.705 | 2,343,400 | -11,000 | 1.25% | 15,712,497 |
| 2022-03-02 | 2022-02-28 | 6.610 | 2,354,400 | +5,200 | 1.25% | 15,562,584 |
| 2022-03-01 | 2022-02-25 | 6.585 | 2,349,200 | +29,000 | 1.25% | 15,469,482 |
| 2022-02-28 | 2022-02-24 | 6.765 | 2,320,200 | +41,800 | 1.23% | 15,696,153 |
| 2022-02-25 | 2022-02-23 | 6.430 | 2,278,400 | +23,000 | 1.21% | 14,650,112 |
| 2022-02-24 | 2022-02-22 | 6.520 | 2,255,400 | +7,800 | 1.20% | 14,705,208 |
| 2022-02-23 | 2022-02-21 | 6.235 | 2,247,600 | -3,000 | 1.16% | 14,013,786 |
| 2022-02-21 | 2022-02-17 | 6.300 | 2,250,600 | +17,000 | 1.17% | 14,178,780 |
| 2022-02-18 | 2022-02-16 | 6.290 | 2,233,600 | -10,000 | 1.16% | 14,049,344 |
| 2022-02-17 | 2022-02-15 | 6.420 | 2,243,600 | +10,000 | 1.16% | 14,403,912 |
| 2022-02-16 | 2022-02-14 | 6.430 | 2,233,600 | -94,600 | 1.15% | 14,362,048 |
| 2022-02-15 | 2022-02-11 | 6.175 | 2,328,200 | +600 | 1.14% | 14,376,635 |
| 2022-02-14 | 2022-02-10 | 6.215 | 2,327,600 | +30,400 | 1.14% | 14,466,034 |
| 2022-02-11 | 2022-02-09 | 6.110 | 2,297,200 | -66,600 | 1.12% | 14,035,892 |
| 2022-02-10 | 2022-02-08 | 6.240 | 2,363,800 | +1,000 | 1.16% | 14,750,112 |
| 2022-02-09 | 2022-02-07 | 6.320 | 2,362,800 | +3,400 | 1.13% | 14,932,896 |
| 2022-02-08 | 2022-02-04 | 6.230 | 2,359,400 | -23,800 | 1.13% | 14,699,062 |
| 2022-02-07 | 2022-01-31 | 6.050 | 2,383,200 | -27,200 | 1.14% | 14,418,360 |
| 2022-02-04 | 2022-01-27 | 5.995 | 2,410,400 | -2,200 | 1.15% | 14,450,348 |
| 2022-01-28 | 2022-01-26 | 5.935 | 2,412,600 | +1,600 | 1.12% | 14,318,781 |
| 2022-01-27 | 2022-01-25 | 5.830 | 2,411,000 | -17,400 | 1.12% | 14,056,130 |
| 2022-01-26 | 2022-01-24 | 5.950 | 2,428,400 | -7,000 | 1.13% | 14,448,980 |
| 2022-01-25 | 2022-01-21 | 5.865 | 2,435,400 | -20,800 | 1.13% | 14,283,621 |
| 2022-01-24 | 2022-01-20 | 5.910 | 2,456,200 | -8,800 | 1.14% | 14,516,142 |
| 2022-01-21 | 2022-01-19 | 5.920 | 2,465,000 | -2,000 | 1.15% | 14,592,800 |
| 2022-01-20 | 2022-01-18 | 5.905 | 2,467,000 | +2,600 | 1.15% | 14,567,635 |
| 2022-01-19 | 2022-01-17 | 5.810 | 2,464,400 | -14,800 | 1.11% | 14,318,164 |
| 2022-01-17 | 2022-01-13 | 5.685 | 2,479,200 | -1,000 | 1.05% | 14,094,252 |
| 2022-01-14 | 2022-01-12 | 5.625 | 2,480,200 | -16,000 | 1.05% | 13,951,125 |
| 2022-01-12 | 2022-01-10 | 5.490 | 2,496,200 | -2,400 | 1.03% | 13,704,138 |
| 2022-01-11 | 2022-01-07 | 5.535 | 2,498,600 | -146,600 | 1.03% | 13,829,751 |
| 2022-01-10 | 2022-01-06 | 5.375 | 2,645,200 | -200 | 1.09% | 14,217,950 |
| 2022-01-07 | 2022-01-05 | 5.360 | 2,645,400 | -6,800 | 1.06% | 14,179,344 |
| 2022-01-05 | 2022-01-03 | 5.285 | 2,652,200 | -1,600 | 1.06% | 14,016,877 |
| 2022-01-04 | 2021-12-31 | 5.320 | 2,653,800 | -600 | 1.06% | 14,118,216 |
| 2022-01-03 | 2021-12-29 | 5.290 | 2,654,400 | -31,600 | 1.06% | 14,041,776 |
| 2021-12-30 | 2021-12-28 | 5.250 | 2,686,000 | +8,000 | 1.08% | 14,101,500 |
| 2021-12-29 | 2021-12-24 | 5.100 | 2,678,000 | +51,000 | 1.06% | 13,657,800 |
| 2021-12-23 | 2021-12-21 | 4.814 | 2,627,000 | -30,000 | 1.02% | 12,646,378 |
| 2021-12-22 | 2021-12-20 | 4.766 | 2,657,000 | -17,000 | 1.02% | 12,663,262 |
| 2021-12-21 | 2021-12-17 | 4.982 | 2,674,000 | -10,000 | 1.03% | 13,321,868 |
| 2021-12-20 | 2021-12-16 | 4.980 | 2,684,000 | +1,000 | 1.03% | 13,366,320 |
| 2021-12-13 | 2021-12-09 | 5.065 | 2,683,000 | -20,000 | 1.03% | 13,589,395 |
| 2021-12-10 | 2021-12-08 | 4.982 | 2,703,000 | +170,000 | 1.04% | 13,466,346 |
| 2021-12-09 | 2021-12-07 | 4.922 | 2,533,000 | +9,000 | 0.97% | 12,467,426 |
| 2021-12-08 | 2021-12-06 | 4.734 | 2,524,000 | -3,200 | 0.97% | 11,948,616 |
| 2021-12-07 | 2021-12-03 | 4.730 | 2,527,200 | +14,400 | 0.97% | 11,953,656 |
| 2021-12-06 | 2021-12-02 | 4.642 | 2,512,800 | -121,400 | 0.97% | 11,664,418 |
| 2021-12-03 | 2021-12-01 | 4.764 | 2,634,200 | +45,000 | 1.01% | 12,549,329 |
| 2021-12-02 | 2021-11-30 | 4.738 | 2,589,200 | -68,000 | 1.00% | 12,267,630 |
| 2021-12-01 | 2021-11-29 | 4.966 | 2,657,200 | -453,000 | 1.02% | 13,195,655 |
| 2021-11-30 | 2021-11-26 | 5.180 | 3,110,200 | +2,000 | 1.20% | 16,110,836 |
| 2021-11-29 | 2021-11-25 | 5.410 | 3,108,200 | -36,800 | 1.20% | 16,815,362 |
| 2021-11-26 | 2021-11-24 | 5.425 | 3,145,000 | -100,000 | 1.21% | 17,061,625 |
| 2021-11-24 | 2021-11-22 | 5.250 | 3,245,000 | +5,000 | 1.25% | 17,036,250 |
| 2021-11-23 | 2021-11-19 | 5.435 | 3,240,000 | +9,400 | 1.25% | 17,609,400 |
| 2021-11-22 | 2021-11-18 | 5.265 | 3,230,600 | -1,000 | 1.24% | 17,009,109 |
| 2021-11-19 | 2021-11-17 | 5.430 | 3,231,600 | -1,800 | 1.22% | 17,547,588 |
| 2021-11-18 | 2021-11-16 | 5.475 | 3,233,400 | +22,000 | 1.22% | 17,702,865 |
| 2021-11-17 | 2021-11-15 | 5.405 | 3,211,400 | +102,800 | 1.21% | 17,357,617 |
| 2021-11-15 | 2021-11-11 | 5.475 | 3,108,600 | -25,200 | 1.18% | 17,019,585 |
| 2021-11-12 | 2021-11-10 | 5.630 | 3,133,800 | +14,000 | 1.18% | 17,643,294 |
| 2021-11-11 | 2021-11-09 | 5.520 | 3,119,800 | -171,600 | 1.18% | 17,221,296 |
| 2021-11-10 | 2021-11-08 | 5.540 | 3,291,400 | -99,800 | 1.24% | 18,234,356 |
| 2021-11-09 | 2021-11-05 | 5.335 | 3,391,200 | -10,000 | 1.28% | 18,092,052 |
| 2021-11-08 | 2021-11-04 | 5.450 | 3,401,200 | +99,000 | 1.29% | 18,536,540 |
| 2021-11-05 | 2021-11-03 | 5.530 | 3,302,200 | -43,800 | 1.25% | 18,261,166 |
| 2021-11-02 | 2021-10-29 | 5.570 | 3,346,000 | -400 | 1.29% | 18,637,220 |
| 2021-11-01 | 2021-10-28 | 5.510 | 3,346,400 | +507,600 | 1.29% | 18,438,664 |
| 2021-10-29 | 2021-10-27 | 5.605 | 2,838,800 | +4,000 | 1.09% | 15,911,474 |
| 2021-10-28 | 2021-10-26 | 5.610 | 2,834,800 | -40,000 | 1.07% | 15,903,228 |
| 2021-10-26 | 2021-10-22 | 5.560 | 2,874,800 | -24,600 | 1.09% | 15,983,888 |
| 2021-10-25 | 2021-10-21 | 5.600 | 2,899,400 | -13,800 | 1.08% | 16,236,640 |
| 2021-10-22 | 2021-10-20 | 5.520 | 2,913,200 | -142,600 | 1.08% | 16,080,864 |
| 2021-10-21 | 2021-10-19 | 5.565 | 3,055,800 | +15,000 | 1.11% | 17,005,527 |
| 2021-10-20 | 2021-10-18 | 5.590 | 3,040,800 | +457,200 | 1.09% | 16,998,072 |
| 2021-10-19 | 2021-10-15 | 5.540 | 2,583,600 | -10,000 | 0.93% | 14,313,144 |
| 2021-10-18 | 2021-10-12 | 5.445 | 2,593,600 | -19,000 | 0.93% | 14,122,152 |
| 2021-10-15 | 2021-10-11 | 5.460 | 2,612,600 | -5,600 | 0.94% | 14,264,796 |
| 2021-10-12 | 2021-10-08 | 5.385 | 2,618,200 | +36,600 | 0.92% | 14,099,007 |
| 2021-10-11 | 2021-10-07 | 5.160 | 2,581,600 | +22,000 | 0.90% | 13,321,056 |
| 2021-10-08 | 2021-10-06 | 5.355 | 2,559,600 | -45,400 | 0.89% | 13,706,658 |
| 2021-10-07 | 2021-10-05 | 5.290 | 2,605,000 | +19,200 | 0.86% | 13,780,450 |
| 2021-10-06 | 2021-10-04 | 5.150 | 2,585,800 | +2,400 | 0.85% | 13,316,870 |
| 2021-10-05 | 2021-09-30 | 5.095 | 2,583,400 | +50,400 | 0.85% | 13,162,423 |
| 2021-10-04 | 2021-09-29 | 5.045 | 2,533,000 | +24,800 | 0.81% | 12,778,985 |
| 2021-09-30 | 2021-09-28 | 5.165 | 2,508,200 | -17,000 | 0.80% | 12,954,853 |
| 2021-09-29 | 2021-09-27 | 5.065 | 2,525,200 | +148,500 | 0.78% | 12,790,138 |
| 2021-09-28 | 2021-09-24 | 4.972 | 2,376,700 | +11,600 | 0.73% | 11,816,952 |
| 2021-09-27 | 2021-09-23 | 4.906 | 2,365,100 | +1,700 | 0.70% | 11,603,181 |
| 2021-09-23 | 2021-09-20 | 4.806 | 2,363,400 | -94,500 | 0.70% | 11,358,500 |
| 2021-09-21 | 2021-09-17 | 4.872 | 2,457,900 | -108,600 | 0.73% | 11,974,889 |
| 2021-09-20 | 2021-09-16 | 4.888 | 2,566,500 | -33,000 | 0.75% | 12,545,052 |
| 2021-09-17 | 2021-09-15 | 4.814 | 2,599,500 | -62,500 | 0.74% | 12,513,993 |
| 2021-09-16 | 2021-09-14 | 4.804 | 2,662,000 | -117,000 | 0.74% | 12,788,248 |
| 2021-09-15 | 2021-09-13 | 4.744 | 2,779,000 | +123,800 | 0.77% | 13,183,576 |
| 2021-09-14 | 2021-09-10 | 4.670 | 2,655,200 | -5,400 | 0.72% | 12,399,784 |
| 2021-09-13 | 2021-09-09 | 4.674 | 2,660,600 | -58,000 | 0.71% | 12,435,644 |
| 2021-09-10 | 2021-09-08 | 4.654 | 2,718,600 | -100,000 | 0.71% | 12,652,364 |
| 2021-09-09 | 2021-09-07 | 4.686 | 2,818,600 | -600 | 0.73% | 13,207,960 |
| 2021-09-08 | 2021-09-06 | 4.650 | 2,819,200 | +24,800 | 0.72% | 13,109,280 |
| 2021-09-07 | 2021-09-03 | 4.736 | 2,794,400 | +4,200 | 0.71% | 13,234,278 |
| 2021-09-06 | 2021-09-02 | 4.644 | 2,790,200 | -427,800 | 0.71% | 12,957,689 |
| 2021-09-03 | 2021-09-01 | 4.684 | 3,218,000 | -25,000 | 0.82% | 15,073,112 |
| 2021-09-02 | 2021-08-31 | 4.656 | 3,243,000 | -20,800 | 0.83% | 15,099,408 |
| 2021-09-01 | 2021-08-30 | 4.612 | 3,263,800 | -38,400 | 0.81% | 15,052,646 |
| 2021-08-31 | 2021-08-27 | 4.638 | 3,302,200 | -94,200 | 0.80% | 15,315,604 |
| 2021-08-30 | 2021-08-26 | 4.566 | 3,396,400 | -128,600 | 0.83% | 15,507,962 |
| 2021-08-27 | 2021-08-25 | 4.554 | 3,525,000 | -205,400 | 0.86% | 16,052,850 |
| 2021-08-26 | 2021-08-24 | 4.474 | 3,730,400 | -183,800 | 0.91% | 16,689,810 |
| 2021-08-25 | 2021-08-23 | 4.304 | 3,914,200 | +1,028,400 | 0.95% | 16,846,717 |
| 2021-08-24 | 2021-08-20 | 4.292 | 2,885,800 | +126,600 | 0.70% | 12,385,854 |
| 2021-08-23 | 2021-08-19 | 4.296 | 2,759,200 | -6,000 | 0.67% | 11,853,523 |
| 2021-08-20 | 2021-08-18 | 4.502 | 2,765,200 | -133,200 | 0.67% | 12,448,930 |
| 2021-08-18 | 2021-08-16 | 4.530 | 2,898,400 | -80,800 | 0.70% | 13,129,752 |
| 2021-08-17 | 2021-08-13 | 4.628 | 2,979,200 | -60,600 | 0.72% | 13,787,738 |
| 2021-08-16 | 2021-08-12 | 4.676 | 3,039,800 | +200 | 0.74% | 14,214,105 |
| 2021-08-13 | 2021-08-11 | 4.616 | 3,039,600 | -9,100 | 0.74% | 14,030,794 |
| 2021-08-12 | 2021-08-10 | 4.564 | 3,048,700 | +21,000 | 0.74% | 13,914,267 |
| 2021-08-11 | 2021-08-09 | 4.462 | 3,027,700 | -1,600 | 0.74% | 13,509,597 |
| 2021-08-10 | 2021-08-06 | 4.668 | 3,029,300 | +15,700 | 0.74% | 14,140,772 |
| 2021-08-09 | 2021-08-05 | 4.578 | 3,013,600 | +17,400 | 0.73% | 13,796,261 |
| 2021-08-06 | 2021-08-04 | 4.736 | 2,996,200 | -8,800 | 0.73% | 14,190,003 |
| 2021-08-05 | 2021-08-03 | 4.774 | 3,005,000 | +6,400 | 0.73% | 14,345,870 |
| 2021-08-03 | 2021-07-30 | 4.894 | 2,998,600 | -4,400 | 0.73% | 14,675,148 |
| 2021-08-02 | 2021-07-29 | 4.880 | 3,003,000 | -9,600 | 0.71% | 14,654,640 |
| 2021-07-30 | 2021-07-28 | 4.810 | 3,012,600 | -24,800 | 0.71% | 14,490,606 |
| 2021-07-29 | 2021-07-27 | 4.804 | 3,037,400 | -12,200 | 0.71% | 14,591,670 |
| 2021-07-28 | 2021-07-26 | 4.750 | 3,049,600 | +97,000 | 0.71% | 14,485,600 |
| 2021-07-27 | 2021-07-23 | 4.784 | 2,952,600 | +13,000 | 0.67% | 14,125,238 |
| 2021-07-26 | 2021-07-22 | 4.678 | 2,939,600 | -67,800 | 0.67% | 13,751,449 |
| 2021-07-23 | 2021-07-21 | 4.516 | 3,007,400 | -35,000 | 0.69% | 13,581,418 |
| 2021-07-22 | 2021-07-20 | 4.500 | 3,042,400 | +27,600 | 0.69% | 13,690,800 |
| 2021-07-21 | 2021-07-19 | 4.710 | 3,014,800 | -34,600 | 0.67% | 14,199,708 |
| 2021-07-19 | 2021-07-15 | 4.766 | 3,049,400 | -511,200 | 0.68% | 14,533,440 |
| 2021-07-16 | 2021-07-14 | 4.950 | 3,560,600 | -400 | 0.80% | 17,624,970 |
| 2021-07-15 | 2021-07-13 | 4.908 | 3,561,000 | -10,000 | 0.81% | 17,477,388 |
| 2021-07-14 | 2021-07-12 | 4.850 | 3,571,000 | -27,000 | 0.81% | 17,319,350 |
| 2021-07-13 | 2021-07-09 | 4.822 | 3,598,000 | -402,200 | 0.80% | 17,349,556 |
| 2021-07-12 | 2021-07-08 | 4.700 | 4,000,200 | -40,400 | 0.89% | 18,800,940 |
| 2021-07-09 | 2021-07-07 | 4.850 | 4,040,600 | +36,800 | 0.91% | 19,596,910 |
| 2021-07-08 | 2021-07-06 | 5.040 | 4,003,800 | +75,600 | 0.90% | 20,179,152 |
| 2021-07-07 | 2021-07-05 | 4.940 | 3,928,200 | -4,400 | 0.86% | 19,405,308 |
| 2021-07-06 | 2021-07-02 | 4.920 | 3,932,600 | -207,600 | 0.87% | 19,348,392 |
| 2021-07-05 | 2021-06-30 | 4.812 | 4,140,200 | +2,000 | 0.91% | 19,922,642 |
| 2021-07-02 | 2021-06-29 | 4.802 | 4,138,200 | +53,600 | 0.91% | 19,871,636 |
| 2021-06-30 | 2021-06-28 | 4.862 | 4,084,600 | -4,000 | 0.90% | 19,859,325 |
| 2021-06-29 | 2021-06-25 | 4.840 | 4,088,600 | -9,000 | 0.90% | 19,788,824 |
| 2021-06-28 | 2021-06-24 | 4.832 | 4,097,600 | -14,400 | 0.90% | 19,799,603 |
| 2021-06-25 | 2021-06-23 | 4.814 | 4,112,000 | -52,400 | 0.88% | 19,795,168 |
| 2021-06-24 | 2021-06-22 | 4.760 | 4,164,400 | +8,400 | 0.89% | 19,822,544 |
| 2021-06-23 | 2021-06-21 | 4.702 | 4,156,000 | +6,600 | 0.89% | 19,541,512 |
| 2021-06-22 | 2021-06-18 | 4.630 | 4,149,400 | -95,400 | 0.89% | 19,211,722 |
| 2021-06-21 | 2021-06-17 | 4.722 | 4,244,800 | +35,200 | 0.91% | 20,043,946 |
| 2021-06-18 | 2021-06-16 | 4.748 | 4,209,600 | -29,000 | 0.89% | 19,987,181 |
| 2021-06-17 | 2021-06-15 | 4.682 | 4,238,600 | -2,400 | 0.89% | 19,845,125 |
| 2021-06-16 | 2021-06-11 | 4.638 | 4,241,000 | -2,600 | 0.90% | 19,669,758 |
| 2021-06-15 | 2021-06-10 | 4.598 | 4,243,600 | +6,000 | 0.90% | 19,512,073 |
| 2021-06-11 | 2021-06-09 | 4.636 | 4,237,600 | -23,200 | 0.89% | 19,645,514 |
| 2021-06-10 | 2021-06-08 | 4.536 | 4,260,800 | -5,000 | 0.88% | 19,326,989 |
| 2021-06-08 | 2021-06-04 | 4.552 | 4,265,800 | +15,000 | 0.89% | 19,417,922 |
| 2021-06-07 | 2021-06-03 | 4.550 | 4,250,800 | -19,200 | 0.87% | 19,341,140 |
| 2021-06-04 | 2021-06-02 | 4.484 | 4,270,000 | -14,600 | 0.87% | 19,146,680 |
| 2021-06-03 | 2021-06-01 | 4.486 | 4,284,600 | -13,000 | 0.86% | 19,220,716 |
| 2021-06-02 | 2021-05-31 | 4.426 | 4,297,600 | +15,800 | 0.86% | 19,021,178 |
| 2021-06-01 | 2021-05-28 | 4.406 | 4,281,800 | +9,400 | 0.83% | 18,865,611 |
| 2021-05-31 | 2021-05-27 | 4.340 | 4,272,400 | -5,000 | 0.81% | 18,542,216 |
| 2021-05-27 | 2021-05-25 | 4.334 | 4,277,400 | -48,400 | 0.81% | 18,538,252 |
| 2021-05-26 | 2021-05-24 | 4.264 | 4,325,800 | -26,000 | 0.82% | 18,445,211 |
| 2021-05-25 | 2021-05-21 | 4.098 | 4,351,800 | +36,600 | 0.82% | 17,833,676 |
| 2021-05-24 | 2021-05-20 | 4.212 | 4,315,200 | +13,000 | 0.82% | 18,175,622 |
| 2021-05-21 | 2021-05-18 | 4.412 | 4,302,200 | -21,000 | 0.82% | 18,981,306 |
| 2021-05-20 | 2021-05-17 | 4.320 | 4,323,200 | -4,400 | 0.83% | 18,676,224 |
| 2021-05-18 | 2021-05-14 | 4.230 | 4,327,600 | -32,200 | 0.80% | 18,305,748 |
| 2021-05-17 | 2021-05-13 | 4.294 | 4,359,800 | -50,800 | 0.80% | 18,720,981 |
| 2021-05-14 | 2021-05-12 | 4.358 | 4,410,600 | +9,800 | 0.82% | 19,221,395 |
| 2021-05-13 | 2021-05-11 | 4.254 | 4,400,800 | +14,000 | 0.82% | 18,721,003 |
| 2021-05-12 | 2021-05-10 | 4.316 | 4,386,800 | -7,200 | 0.80% | 18,933,429 |
| 2021-05-11 | 2021-05-07 | 4.284 | 4,394,000 | +5,400 | 0.80% | 18,823,896 |
| 2021-05-10 | 2021-05-06 | 4.354 | 4,388,600 | -4,000 | 0.80% | 19,107,964 |
| 2021-05-07 | 2021-05-05 | 4.380 | 4,392,600 | -147,200 | 0.77% | 19,239,588 |
| 2021-05-06 | 2021-05-04 | 4.272 | 4,539,800 | -17,000 | 0.80% | 19,394,026 |
| 2021-05-05 | 2021-05-03 | 4.170 | 4,556,800 | -10,000 | 0.80% | 19,001,856 |
| 2021-05-04 | 2021-04-30 | 4.238 | 4,566,800 | +4,000 | 0.79% | 19,354,098 |
| 2021-05-03 | 2021-04-29 | 4.232 | 4,562,800 | -19,200 | 0.77% | 19,309,770 |
| 2021-04-30 | 2021-04-28 | 4.150 | 4,582,000 | -35,000 | 0.77% | 19,015,300 |
| 2021-04-29 | 2021-04-27 | 4.120 | 4,617,000 | -7,000 | 0.78% | 19,022,040 |
| 2021-04-26 | 2021-04-22 | 4.022 | 4,624,000 | +8,200 | 0.78% | 18,597,728 |
| 2021-04-23 | 2021-04-21 | 4.126 | 4,615,800 | -345,400 | 0.78% | 19,044,791 |
| 2021-04-22 | 2021-04-20 | 4.236 | 4,961,200 | -8,000 | 0.84% | 21,015,643 |
| 2021-04-21 | 2021-04-19 | 4.180 | 4,969,200 | -133,000 | 0.84% | 20,771,256 |
| 2021-04-20 | 2021-04-16 | 4.208 | 5,102,200 | +204,200 | 0.85% | 21,470,058 |
| 2021-04-19 | 2021-04-15 | 4.158 | 4,898,000 | -4,000 | 0.81% | 20,365,884 |
| 2021-04-16 | 2021-04-14 | 4.030 | 4,902,000 | -4,000 | 0.79% | 19,755,060 |
| 2021-04-14 | 2021-04-12 | 3.896 | 4,906,000 | -15,600 | 0.79% | 19,113,776 |
| 2021-04-13 | 2021-04-09 | 3.928 | 4,921,600 | -60,600 | 0.80% | 19,332,045 |
| 2021-04-09 | 2021-04-07 | 3.946 | 4,982,200 | -8,000 | 0.80% | 19,659,761 |
| 2021-04-08 | 2021-04-01 | 4.000 | 4,990,200 | -175,000 | 0.81% | 19,960,800 |
| 2021-04-07 | 2021-03-31 | 4.010 | 5,165,200 | +35,000 | 0.83% | 20,712,452 |
| 2021-04-01 | 2021-03-30 | 4.070 | 5,130,200 | -30,400 | 0.83% | 20,879,914 |
| 2021-03-31 | 2021-03-29 | 3.970 | 5,160,600 | -118,000 | 0.82% | 20,487,582 |
| 2021-03-30 | 2021-03-26 | 3.952 | 5,278,600 | +70,600 | 0.84% | 20,861,027 |
| 2021-03-29 | 2021-03-25 | 3.986 | 5,208,000 | -30,400 | 0.83% | 20,759,088 |
| 2021-03-26 | 2021-03-24 | 3.876 | 5,238,400 | +7,000 | 0.83% | 20,304,038 |
| 2021-03-25 | 2021-03-23 | 4.016 | 5,231,400 | -35,400 | 0.83% | 21,009,302 |
| 2021-03-24 | 2021-03-22 | 4.002 | 5,266,800 | +9,000 | 0.83% | 21,077,734 |
| 2021-03-23 | 2021-03-19 | 3.968 | 5,257,800 | -201,800 | 0.83% | 20,862,950 |
| 2021-03-22 | 2021-03-18 | 4.210 | 5,459,600 | +3,400 | 0.86% | 22,984,916 |
| 2021-03-19 | 2021-03-17 | 4.292 | 5,456,200 | -40,000 | 0.86% | 23,418,010 |
| 2021-03-18 | 2021-03-16 | 4.266 | 5,496,200 | -7,600 | 0.87% | 23,446,789 |
| 2021-03-17 | 2021-03-15 | 4.348 | 5,503,800 | -30,400 | 0.86% | 23,930,522 |
| 2021-03-16 | 2021-03-12 | 4.290 | 5,534,200 | -62,000 | 0.87% | 23,741,718 |
| 2021-03-15 | 2021-03-11 | 4.244 | 5,596,200 | -23,200 | 0.88% | 23,750,273 |
| 2021-03-12 | 2021-03-10 | 4.154 | 5,619,400 | -155,200 | 0.87% | 23,342,988 |
| 2021-03-11 | 2021-03-09 | 4.234 | 5,774,600 | -9,000 | 0.90% | 24,449,656 |
| 2021-03-10 | 2021-03-08 | 4.366 | 5,783,600 | -98,200 | 0.90% | 25,251,198 |
| 2021-03-09 | 2021-03-05 | 4.242 | 5,881,800 | -122,800 | 0.92% | 24,950,596 |
| 2021-03-08 | 2021-03-04 | 4.034 | 6,004,600 | -29,400 | 0.86% | 24,222,556 |
| 2021-03-05 | 2021-03-03 | 3.914 | 6,034,000 | -11,000 | 0.87% | 23,617,076 |
| 2021-03-04 | 2021-03-02 | 3.904 | 6,045,000 | -28,600 | 0.87% | 23,599,680 |
| 2021-03-03 | 2021-03-01 | 4.088 | 6,073,600 | -108,200 | 0.86% | 24,828,877 |
| 2021-03-02 | 2021-02-26 | 4.086 | 6,181,800 | -11,600 | 0.87% | 25,258,835 |
| 2021-03-01 | 2021-02-25 | 4.156 | 6,193,400 | -15,400 | 0.88% | 25,739,770 |
| 2021-02-26 | 2021-02-24 | 4.004 | 6,208,800 | -27,600 | 0.81% | 24,860,035 |
| 2021-02-25 | 2021-02-23 | 4.070 | 6,236,400 | -76,200 | 0.81% | 25,382,148 |
| 2021-02-24 | 2021-02-22 | 3.900 | 6,312,600 | -115,400 | 0.82% | 24,619,140 |
| 2021-02-23 | 2021-02-19 | 3.884 | 6,428,000 | -71,000 | 0.83% | 24,966,352 |
| 2021-02-22 | 2021-02-18 | 4.002 | 6,499,000 | +88,600 | 0.83% | 26,008,998 |
| 2021-02-19 | 2021-02-17 | 3.946 | 6,410,400 | -23,600 | 0.81% | 25,295,438 |
| 2021-02-18 | 2021-02-16 | 3.918 | 6,434,000 | -99,400 | 0.80% | 25,208,412 |
| 2021-02-17 | 2021-02-11 | 3.798 | 6,533,400 | -67,000 | 0.81% | 24,813,853 |
| 2021-02-16 | 2021-02-09 | 3.806 | 6,600,400 | +30,400 | 0.81% | 25,121,122 |
| 2021-02-10 | 2021-02-08 | 3.748 | 6,570,000 | +95,600 | 0.79% | 24,624,360 |
| 2021-02-09 | 2021-02-05 | 3.682 | 6,474,400 | -63,600 | 0.78% | 23,838,741 |
| 2021-02-08 | 2021-02-04 | 3.650 | 6,538,000 | +15,000 | 0.79% | 23,863,700 |
| 2021-02-05 | 2021-02-03 | 3.596 | 6,523,000 | -59,600 | 0.76% | 23,456,708 |
| 2021-02-04 | 2021-02-02 | 3.522 | 6,582,600 | -99,600 | 0.77% | 23,183,917 |
| 2021-02-03 | 2021-02-01 | 3.432 | 6,682,200 | -96,000 | 0.77% | 22,933,310 |
| 2021-02-02 | 2021-01-29 | 3.402 | 6,778,200 | -26,000 | 0.78% | 23,059,436 |
| 2021-02-01 | 2021-01-28 | 3.428 | 6,804,200 | -137,200 | 0.77% | 23,324,798 |
| 2021-01-29 | 2021-01-27 | 3.454 | 6,941,400 | -51,800 | 0.79% | 23,975,596 |
| 2021-01-28 | 2021-01-26 | 3.420 | 6,993,200 | -50,000 | 0.78% | 23,916,744 |
| 2021-01-27 | 2021-01-25 | 3.434 | 7,043,200 | +20,800 | 0.79% | 24,186,349 |
| 2021-01-26 | 2021-01-22 | 3.418 | 7,022,400 | -30,600 | 0.79% | 24,002,563 |
| 2021-01-25 | 2021-01-21 | 3.466 | 7,053,000 | -9,000 | 0.78% | 24,445,698 |
| 2021-01-22 | 2021-01-20 | 3.486 | 7,062,000 | -19,400 | 0.79% | 24,618,132 |
| 2021-01-21 | 2021-01-19 | 3.428 | 7,081,400 | +35,200 | 0.79% | 24,275,039 |
| 2021-01-20 | 2021-01-18 | 3.410 | 7,046,200 | -41,800 | 0.77% | 24,027,542 |
| 2021-01-19 | 2021-01-15 | 3.470 | 7,088,000 | -35,400 | 0.78% | 24,595,360 |
| 2021-01-18 | 2021-01-14 | 3.484 | 7,123,400 | -32,600 | 0.78% | 24,817,926 |
| 2021-01-15 | 2021-01-13 | 3.504 | 7,156,000 | +1,000 | 0.79% | 25,074,624 |
| 2021-01-14 | 2021-01-12 | 3.450 | 7,155,000 | +22,400 | 0.79% | 24,684,750 |
| 2021-01-13 | 2021-01-11 | 3.382 | 7,132,600 | -66,200 | 0.78% | 24,122,453 |
| 2021-01-12 | 2021-01-08 | 3.348 | 7,198,800 | +16,200 | 0.79% | 24,101,582 |
| 2021-01-11 | 2021-01-07 | 3.340 | 7,182,600 | -3,000 | 0.79% | 23,989,884 |
| 2021-01-08 | 2021-01-06 | 3.280 | 7,185,600 | -77,800 | 0.78% | 23,568,768 |
| 2021-01-07 | 2021-01-05 | 3.122 | 7,263,400 | -38,400 | 0.77% | 22,676,335 |
| 2021-01-06 | 2021-01-04 | 3.254 | 7,301,800 | +25,000 | 0.77% | 23,760,057 |
| 2021-01-05 | 2020-12-31 | 3.174 | 7,276,800 | -13,800 | 0.77% | 23,096,563 |
| 2020-12-30 | 2020-12-28 | 3.172 | 7,290,600 | -236,800 | 0.77% | 23,125,783 |
| 2020-12-29 | 2020-12-24 | 3.174 | 7,527,400 | +64,600 | 0.80% | 23,891,968 |
| 2020-12-28 | 2020-12-22 | 3.092 | 7,462,800 | -118,000 | 0.78% | 23,074,978 |
| 2020-12-23 | 2020-12-21 | 3.138 | 7,580,800 | -45,200 | 0.78% | 23,788,550 |
| 2020-12-22 | 2020-12-18 | 3.180 | 7,626,000 | -35,200 | 0.77% | 24,250,680 |
| 2020-12-21 | 2020-12-17 | 3.202 | 7,661,200 | -63,200 | 0.78% | 24,531,162 |
| 2020-12-18 | 2020-12-16 | 3.130 | 7,724,400 | -52,400 | 0.78% | 24,177,372 |
| 2020-12-17 | 2020-12-15 | 3.076 | 7,776,800 | +18,200 | 0.79% | 23,921,437 |
| 2020-12-16 | 2020-12-14 | 3.112 | 7,758,600 | -43,000 | 0.79% | 24,144,763 |
| 2020-12-15 | 2020-12-11 | 3.104 | 7,801,600 | +50,600 | 0.78% | 24,216,166 |
| 2020-12-14 | 2020-12-10 | 3.014 | 7,751,000 | -261,800 | 0.77% | 23,361,514 |
| 2020-12-11 | 2020-12-09 | 3.022 | 8,012,800 | +149,000 | 0.79% | 24,214,682 |
| 2020-12-10 | 2020-12-08 | 3.004 | 7,863,800 | +80,000 | 0.77% | 23,622,855 |
| 2020-12-09 | 2020-12-07 | 3.034 | 7,783,800 | -17,000 | 0.77% | 23,616,049 |
| 2020-12-08 | 2020-12-04 | 3.062 | 7,800,800 | -91,400 | 0.76% | 23,886,050 |
| 2020-12-04 | 2020-12-02 | 2.936 | 7,892,200 | -82,600 | 0.76% | 23,171,499 |
| 2020-12-03 | 2020-12-01 | 2.976 | 7,974,800 | +25,400 | 0.77% | 23,733,005 |
| 2020-12-02 | 2020-11-30 | 2.960 | 7,949,400 | -597,000 | 0.77% | 23,530,224 |
| 2020-12-01 | 2020-11-27 | 2.954 | 8,546,400 | -240,200 | 0.81% | 25,246,066 |
| 2020-11-30 | 2020-11-26 | 3.008 | 8,786,600 | -114,400 | 0.84% | 26,430,093 |
| 2020-11-27 | 2020-11-25 | 3.000 | 8,901,000 | -150,400 | 0.82% | 26,703,000 |
| 2020-11-26 | 2020-11-24 | 2.876 | 9,051,400 | +164,400 | 0.84% | 26,031,826 |
| 2020-11-25 | 2020-11-23 | 2.850 | 8,887,000 | +91,800 | 0.81% | 25,327,950 |
| 2020-11-23 | 2020-11-19 | 2.788 | 8,795,200 | -623,400 | 0.79% | 24,521,018 |
| 2020-11-20 | 2020-11-18 | 2.770 | 9,418,600 | -491,200 | 0.84% | 26,089,522 |
| 2020-11-19 | 2020-11-17 | 2.762 | 9,909,800 | +9,400 | 0.89% | 27,370,868 |
| 2020-11-18 | 2020-11-16 | 2.740 | 9,900,400 | -39,800 | 0.88% | 27,127,096 |
| 2020-11-17 | 2020-11-13 | 2.716 | 9,940,200 | -145,000 | 0.89% | 26,997,583 |
| 2020-11-16 | 2020-11-12 | 2.780 | 10,085,200 | -44,800 | 0.90% | 28,036,856 |
| 2020-11-13 | 2020-11-11 | 2.834 | 10,130,000 | -181,000 | 0.91% | 28,708,420 |
| 2020-11-12 | 2020-11-10 | 2.702 | 10,311,000 | -114,600 | 0.91% | 27,860,322 |
| 2020-11-11 | 2020-11-09 | 2.560 | 10,425,600 | -24,800 | 0.90% | 26,689,536 |
| 2020-11-10 | 2020-11-06 | 2.576 | 10,450,400 | -1,000 | 0.90% | 26,920,230 |
| 2020-11-09 | 2020-11-05 | 2.596 | 10,451,400 | -18,200 | 0.89% | 27,131,834 |
| 2020-11-06 | 2020-11-04 | 2.530 | 10,469,600 | -143,200 | 0.89% | 26,488,088 |
| 2020-11-05 | 2020-11-03 | 2.482 | 10,612,800 | -77,000 | 0.91% | 26,340,970 |
| 2020-11-04 | 2020-11-02 | 2.340 | 10,689,800 | -51,400 | 0.91% | 25,014,132 |
| 2020-11-03 | 2020-10-30 | 2.420 | 10,741,200 | +186,800 | 0.92% | 25,993,704 |
| 2020-11-02 | 2020-10-29 | 2.512 | 10,554,400 | +139,000 | 0.91% | 26,512,653 |
| 2020-10-30 | 2020-10-28 | 2.582 | 10,415,400 | +53,400 | 0.90% | 26,892,563 |
| 2020-10-29 | 2020-10-27 | 2.610 | 10,362,000 | +85,800 | 0.89% | 27,044,820 |
| 2020-10-28 | 2020-10-23 | 2.722 | 10,276,200 | -34,000 | 0.89% | 27,971,816 |
| 2020-10-27 | 2020-10-22 | 2.700 | 10,310,200 | +281,000 | 0.89% | 27,837,540 |
| 2020-10-23 | 2020-10-21 | 2.764 | 10,029,200 | -30,000 | 0.86% | 27,720,709 |
| 2020-10-22 | 2020-10-20 | 2.754 | 10,059,200 | +14,000 | 0.87% | 27,703,037 |
| 2020-10-21 | 2020-10-19 | 2.758 | 10,045,200 | +10,000 | 0.87% | 27,704,662 |
| 2020-10-19 | 2020-10-15 | 2.750 | 10,035,200 | -105,000 | 0.87% | 27,596,800 |
| 2020-10-16 | 2020-10-14 | 2.710 | 10,140,200 | -24,400 | 0.86% | 27,479,942 |
| 2020-10-15 | 2020-10-12 | 2.718 | 10,164,600 | +80,000 | 0.86% | 27,627,383 |
| 2020-10-14 | 2020-10-09 | 2.798 | 10,084,600 | -99,800 | 0.86% | 28,216,711 |
| 2020-10-12 | 2020-10-08 | 2.740 | 10,184,400 | -22,000 | 0.87% | 27,905,256 |
| 2020-10-09 | 2020-10-07 | 2.722 | 10,206,400 | -73,000 | 0.86% | 27,781,821 |
| 2020-10-08 | 2020-10-06 | 2.666 | 10,279,400 | -34,600 | 0.87% | 27,404,880 |
| 2020-10-07 | 2020-10-05 | 2.568 | 10,314,000 | +1,386,600 | 0.87% | 26,486,352 |
| 2020-10-06 | 2020-09-30 | 2.646 | 8,927,400 | +29,200 | 0.75% | 23,621,900 |
| 2020-10-05 | 2020-09-29 | 2.736 | 8,898,200 | +40,800 | 0.75% | 24,345,475 |
| 2020-09-29 | 2020-09-25 | 2.736 | 8,857,400 | -4,000 | 0.74% | 24,233,846 |
| 2020-09-28 | 2020-09-24 | 2.692 | 8,861,400 | -61,400 | 0.74% | 23,854,889 |
| 2020-09-25 | 2020-09-23 | 2.692 | 8,922,800 | -15,000 | 0.75% | 24,020,178 |
| 2020-09-24 | 2020-09-22 | 2.690 | 8,937,800 | +25,800 | 0.74% | 24,042,682 |
| 2020-09-23 | 2020-09-21 | 2.744 | 8,912,000 | +15,000 | 0.74% | 24,454,528 |
| 2020-09-22 | 2020-09-18 | 2.806 | 8,897,000 | -63,600 | 0.73% | 24,964,982 |
| 2020-09-21 | 2020-09-17 | 2.720 | 8,960,600 | -56,600 | 0.73% | 24,372,832 |
| 2020-09-18 | 2020-09-16 | 2.682 | 9,017,200 | +45,400 | 0.74% | 24,184,130 |
| 2020-09-17 | 2020-09-15 | 2.560 | 8,971,800 | -2,200 | 0.73% | 22,967,808 |
| 2020-09-16 | 2020-09-14 | 2.572 | 8,974,000 | +31,800 | 0.73% | 23,081,128 |
| 2020-09-15 | 2020-09-11 | 2.560 | 8,942,200 | +30,000 | 0.71% | 22,892,032 |
| 2020-09-14 | 2020-09-10 | 2.596 | 8,912,200 | -20,400 | 0.71% | 23,136,071 |
| 2020-09-11 | 2020-09-09 | 2.596 | 8,932,600 | -171,200 | 0.71% | 23,189,030 |
| 2020-09-10 | 2020-09-08 | 2.682 | 9,103,800 | +9,000 | 0.73% | 24,416,392 |
| 2020-09-09 | 2020-09-07 | 2.704 | 9,094,800 | +39,200 | 0.73% | 24,592,339 |
| 2020-09-08 | 2020-09-04 | 2.858 | 9,055,600 | +14,000 | 0.72% | 25,880,905 |
| 2020-09-07 | 2020-09-03 | 2.840 | 9,041,600 | +66,800 | 0.72% | 25,678,144 |
| 2020-09-04 | 2020-09-02 | 2.960 | 8,974,800 | -24,200 | 0.71% | 26,565,408 |
| 2020-09-03 | 2020-09-01 | 2.958 | 8,999,000 | -32,200 | 0.71% | 26,619,042 |
| 2020-09-02 | 2020-08-31 | 2.974 | 9,031,200 | -8,200 | 0.71% | 26,858,789 |
| 2020-09-01 | 2020-08-28 | 2.938 | 9,039,400 | +1,400 | 0.71% | 26,557,757 |
| 2020-08-31 | 2020-08-27 | 2.978 | 9,038,000 | +85,600 | 0.71% | 26,915,164 |
| 2020-08-28 | 2020-08-26 | 2.974 | 8,952,400 | +1,800 | 0.70% | 26,624,438 |
| 2020-08-27 | 2020-08-25 | 2.910 | 8,950,600 | +10,000 | 0.70% | 26,046,246 |
| 2020-08-26 | 2020-08-24 | 2.920 | 8,940,600 | +1,200 | 0.70% | 26,106,552 |
| 2020-08-25 | 2020-08-21 | 2.928 | 8,939,400 | +11,600 | 0.70% | 26,174,563 |
| 2020-08-21 | 2020-08-19 | 2.944 | 8,927,800 | -6,600 | 0.70% | 26,283,443 |
| 2020-08-20 | 2020-08-18 | 2.962 | 8,934,400 | +39,000 | 0.69% | 26,463,693 |
| 2020-08-19 | 2020-08-17 | 2.924 | 8,895,400 | -79,800 | 0.69% | 26,010,150 |
| 2020-08-18 | 2020-08-14 | 2.912 | 8,975,200 | +7,400 | 0.70% | 26,135,782 |
| 2020-08-17 | 2020-08-13 | 2.940 | 8,967,800 | -31,600 | 0.69% | 26,365,332 |
| 2020-08-14 | 2020-08-12 | 2.908 | 8,999,400 | +28,600 | 0.66% | 26,170,255 |
| 2020-08-13 | 2020-08-11 | 2.924 | 8,970,800 | -1,000 | 0.66% | 26,230,619 |
| 2020-08-12 | 2020-08-10 | 2.892 | 8,971,800 | +4,800 | 0.66% | 25,946,446 |
| 2020-08-11 | 2020-08-07 | 2.900 | 8,967,000 | +21,600 | 0.66% | 26,004,300 |
| 2020-08-10 | 2020-08-06 | 2.908 | 8,945,400 | -36,000 | 0.65% | 26,013,223 |
| 2020-08-07 | 2020-08-05 | 2.898 | 8,981,400 | -92,600 | 0.65% | 26,028,097 |
| 2020-08-06 | 2020-08-04 | 2.820 | 9,074,000 | -177,400 | 0.65% | 25,588,680 |
| 2020-08-05 | 2020-08-03 | 2.756 | 9,251,400 | -4,200 | 0.67% | 25,496,858 |
| 2020-08-04 | 2020-07-31 | 2.794 | 9,255,600 | +4,800 | 0.66% | 25,860,146 |
| 2020-08-03 | 2020-07-30 | 2.824 | 9,250,800 | -16,800 | 0.66% | 26,124,259 |
| 2020-07-31 | 2020-07-29 | 2.852 | 9,267,600 | -39,600 | 0.66% | 26,431,195 |
| 2020-07-30 | 2020-07-28 | 2.862 | 9,307,200 | -58,200 | 0.66% | 26,637,206 |
| 2020-07-29 | 2020-07-27 | 2.834 | 9,365,400 | -17,000 | 0.66% | 26,541,544 |
| 2020-07-28 | 2020-07-24 | 2.828 | 9,382,400 | -5,000 | 0.66% | 26,533,427 |
| 2020-07-27 | 2020-07-23 | 2.898 | 9,387,400 | +26,400 | 0.65% | 27,204,685 |
| 2020-07-24 | 2020-07-22 | 2.864 | 9,361,000 | -5,600 | 0.65% | 26,809,904 |
| 2020-07-23 | 2020-07-21 | 2.838 | 9,366,600 | -30,200 | 0.65% | 26,582,411 |
| 2020-07-22 | 2020-07-20 | 2.786 | 9,396,800 | +9,800 | 0.64% | 26,179,485 |
| 2020-07-21 | 2020-07-17 | 2.798 | 9,387,000 | -153,200 | 0.63% | 26,264,826 |
| 2020-07-20 | 2020-07-16 | 2.820 | 9,540,200 | -269,600 | 0.63% | 26,903,364 |
| 2020-07-17 | 2020-07-15 | 2.820 | 9,809,800 | -57,400 | 0.65% | 27,663,636 |
| 2020-07-16 | 2020-07-14 | 2.730 | 9,867,200 | -233,200 | 0.64% | 26,937,456 |
| 2020-07-15 | 2020-07-13 | 2.776 | 10,100,400 | -166,600 | 0.65% | 28,038,710 |
| 2020-07-14 | 2020-07-10 | 2.712 | 10,267,000 | -103,200 | 0.64% | 27,844,104 |
| 2020-07-13 | 2020-07-09 | 2.806 | 10,370,200 | -165,200 | 0.64% | 29,098,781 |
| 2020-07-10 | 2020-07-08 | 2.800 | 10,535,400 | -74,600 | 0.65% | 29,499,120 |
| 2020-07-09 | 2020-07-07 | 2.776 | 10,610,000 | -575,000 | 0.65% | 29,453,360 |
| 2020-07-08 | 2020-07-06 | 2.832 | 11,185,000 | -620,400 | 0.66% | 31,675,920 |
| 2020-07-07 | 2020-07-03 | 2.772 | 11,805,400 | +1,000 | 0.68% | 32,724,569 |
| 2020-07-06 | 2020-07-02 | 2.776 | 11,804,400 | -129,400 | 0.68% | 32,769,014 |
| 2020-07-03 | 2020-06-30 | 2.710 | 11,933,800 | -83,000 | 0.69% | 32,340,598 |
| 2020-07-02 | 2020-06-29 | 2.622 | 12,016,800 | -69,200 | 0.68% | 31,508,050 |
| 2020-06-30 | 2020-06-26 | 2.702 | 12,086,000 | +252,400 | 0.69% | 32,656,372 |
| 2020-06-29 | 2020-06-24 | 2.770 | 11,833,600 | -139,200 | 0.66% | 32,779,072 |
| 2020-06-26 | 2020-06-23 | 2.824 | 11,972,800 | -461,400 | 0.67% | 33,811,187 |
| 2020-06-24 | 2020-06-22 | 2.754 | 12,434,200 | -198,400 | 0.69% | 34,243,787 |
| 2020-06-23 | 2020-06-19 | 2.760 | 12,632,600 | -418,800 | 0.70% | 34,865,976 |
| 2020-06-22 | 2020-06-18 | 2.652 | 13,051,400 | -193,000 | 0.72% | 34,612,313 |
| 2020-06-19 | 2020-06-17 | 2.670 | 13,244,400 | -16,400 | 0.72% | 35,362,548 |
| 2020-06-18 | 2020-06-16 | 2.620 | 13,260,800 | -212,800 | 0.72% | 34,743,296 |
| 2020-06-17 | 2020-06-15 | 2.450 | 13,473,600 | -467,800 | 0.73% | 33,010,320 |
| 2020-06-16 | 2020-06-12 | 2.504 | 13,941,400 | -1,200 | 0.72% | 34,909,266 |
| 2020-06-15 | 2020-06-11 | 2.650 | 13,942,600 | +110,800 | 0.72% | 36,947,890 |
| 2020-06-12 | 2020-06-10 | 2.670 | 13,831,800 | +1,761,800 | 0.71% | 36,930,906 |
| 2020-06-11 | 2020-06-09 | 2.642 | 12,070,000 | -216,200 | 0.62% | 31,888,940 |
| 2020-06-10 | 2020-06-08 | 2.794 | 12,286,200 | -206,800 | 0.63% | 34,327,643 |
| 2020-06-09 | 2020-06-05 | 2.670 | 12,493,000 | +401,600 | 0.64% | 33,356,310 |
| 2020-06-08 | 2020-06-04 | 2.580 | 12,091,400 | +219,600 | 0.62% | 31,195,812 |
| 2020-06-05 | 2020-06-03 | 2.638 | 11,871,800 | +53,600 | 0.61% | 31,317,808 |
| 2020-06-04 | 2020-06-02 | 2.524 | 11,818,200 | -290,600 | 0.61% | 29,829,137 |
| 2020-06-03 | 2020-06-01 | 2.498 | 12,108,800 | -43,800 | 0.62% | 30,247,782 |
| 2020-06-02 | 2020-05-29 | 2.330 | 12,152,600 | -371,200 | 0.62% | 28,315,558 |
| 2020-06-01 | 2020-05-28 | 2.300 | 12,523,800 | -2,400 | 0.63% | 28,804,740 |
| 2020-05-29 | 2020-05-27 | 2.410 | 12,526,200 | -47,000 | 0.63% | 30,188,142 |
| 2020-05-28 | 2020-05-26 | 2.440 | 12,573,200 | -45,600 | 0.63% | 30,678,608 |
| 2020-05-27 | 2020-05-25 | 2.400 | 12,618,800 | +20,000 | 0.63% | 30,285,120 |
| 2020-05-26 | 2020-05-22 | 2.270 | 12,598,800 | -787,400 | 0.63% | 28,599,276 |
| 2020-05-25 | 2020-05-21 | 2.420 | 13,386,200 | -3,400 | 0.67% | 32,394,604 |
| 2020-05-22 | 2020-05-20 | 2.300 | 13,389,600 | -136,600 | 0.63% | 30,796,080 |
| 2020-05-21 | 2020-05-19 | 2.310 | 13,526,200 | +262,000 | 0.63% | 31,245,522 |
| 2020-05-20 | 2020-05-18 | 2.250 | 13,264,200 | -184,000 | 0.62% | 29,844,450 |
| 2020-05-19 | 2020-05-15 | 2.120 | 13,448,200 | -2,227,200 | 0.63% | 28,510,184 |
| 2020-05-18 | 2020-05-14 | 1.970 | 15,675,400 | -381,600 | 0.73% | 30,880,538 |
| 2020-05-15 | 2020-05-13 | 1.980 | 16,057,000 | -132,800 | 0.74% | 31,792,860 |
| 2020-05-14 | 2020-05-12 | 2.020 | 16,189,800 | +21,600 | 0.75% | 32,703,396 |
| 2020-05-13 | 2020-05-11 | 2.060 | 16,168,200 | -17,000 | 0.75% | 33,306,492 |
| 2020-05-12 | 2020-05-08 | 2.060 | 16,185,200 | +69,200 | 0.75% | 33,341,512 |
| 2020-05-11 | 2020-05-07 | 2.010 | 16,116,000 | -25,400 | 0.74% | 32,393,160 |
| 2020-05-08 | 2020-05-06 | 2.080 | 16,141,400 | -900,000 | 0.75% | 33,574,112 |
| 2020-05-07 | 2020-05-05 | 1.980 | 17,041,400 | +3,583,600 | 0.79% | 33,741,972 |
| 2020-05-06 | 2020-05-04 | 1.800 | 13,457,800 | -263,600 | 0.62% | 24,224,040 |
| 2020-05-05 | 2020-04-29 | 1.770 | 13,721,400 | +520,800 | 0.63% | 24,286,878 |
| 2020-05-04 | 2020-04-28 | 1.720 | 13,200,600 | +194,000 | 0.60% | 22,705,032 |
| 2020-04-29 | 2020-04-27 | 1.780 | 13,006,600 | -262,000 | 0.59% | 23,151,748 |
| 2020-04-28 | 2020-04-24 | 1.920 | 13,268,600 | +194,800 | 0.60% | 25,475,712 |
| 2020-04-27 | 2020-04-23 | 1.950 | 13,073,800 | +103,400 | 0.59% | 25,493,910 |
| 2020-04-24 | 2020-04-22 | 1.790 | 12,970,400 | -2,827,400 | 0.58% | 23,217,016 |
| 2020-04-23 | 2020-04-21 | 3.320 | 15,797,800 | -1,099,000 | 0.73% | 52,448,696 |
| 2020-04-22 | 2020-04-20 | 3.870 | 16,896,800 | +1,618,000 | 0.99% | 65,390,616 |
| 2020-04-21 | 2020-04-17 | 4.180 | 15,278,800 | +2,212,200 | 0.90% | 63,865,384 |
| 2020-04-20 | 2020-04-16 | 4.340 | 13,066,600 | +2,220,600 | 1.11% | 56,709,044 |
| 2020-04-17 | 2020-04-15 | 4.360 | 10,846,000 | +2,742,800 | 1.04% | 47,288,560 |
| 2020-04-16 | 2020-04-14 | 4.880 | 8,103,200 | +1,706,800 | 0.94% | 39,543,616 |
| 2020-04-15 | 2020-04-09 | 5.430 | 6,396,400 | +1,213,800 | 1.16% | 34,732,452 |
| 2020-04-14 | 2020-04-08 | 5.100 | 5,182,600 | +1,191,800 | 0.94% | 26,431,260 |
| 2020-04-09 | 2020-04-07 | 5.590 | 3,990,800 | -432,600 | 0.77% | 22,308,572 |
| 2020-04-08 | 2020-04-06 | 5.750 | 4,423,400 | -287,400 | 0.94% | 25,434,550 |
| 2020-04-07 | 2020-04-03 | 5.290 | 4,710,800 | -4,841,400 | 1.00% | 24,920,132 |
| 2020-04-06 | 2020-04-02 | 4.630 | 9,552,200 | +4,433,400 | 2.04% | 44,226,686 |
| 2020-04-03 | 2020-04-01 | 4.240 | 5,118,800 | +140,200 | 1.07% | 21,703,712 |
| 2020-04-02 | 2020-03-31 | 4.430 | 4,978,600 | +1,849,800 | 1.28% | 22,055,198 |
| 2020-04-01 | 2020-03-30 | 4.220 | 3,128,800 | +803,200 | 1.08% | 13,203,536 |
| 2020-03-31 | 2020-03-27 | 4.730 | 2,325,600 | +307,400 | 0.81% | 11,000,088 |
| 2020-03-30 | 2020-03-26 | 4.900 | 2,018,200 | +81,200 | 1.24% | 9,889,180 |
| 2020-03-27 | 2020-03-25 | 5.170 | 1,937,000 | +24,600 | 1.19% | 10,014,290 |
| 2020-03-26 | 2020-03-24 | 5.060 | 1,912,400 | +122,800 | 1.30% | 9,676,744 |
| 2020-03-25 | 2020-03-23 | 4.770 | 1,789,600 | +611,000 | 1.23% | 8,536,392 |
| 2020-03-24 | 2020-03-20 | 5.710 | 1,178,600 | -224,400 | 0.81% | 6,729,806 |
| 2020-03-23 | 2020-03-19 | 4.760 | 1,403,000 | +238,000 | 1.16% | 6,678,280 |
| 2020-03-20 | 2020-03-18 | 5.530 | 1,165,000 | +156,800 | 0.96% | 6,442,450 |
| 2020-03-19 | 2020-03-17 | 6.300 | 1,008,200 | +36,000 | 1.25% | 6,351,660 |
| 2020-03-18 | 2020-03-16 | 6.450 | 972,200 | +112,000 | 1.98% | 6,270,690 |
| 2020-03-17 | 2020-03-13 | 6.920 | 860,200 | -22,400 | 1.76% | 5,952,584 |
| 2020-03-16 | 2020-03-12 | 6.700 | 882,600 | +228,800 | 1.96% | 5,913,420 |
| 2020-03-13 | 2020-03-11 | 7.160 | 653,800 | +29,400 | 2.01% | 4,681,208 |
| 2020-03-12 | 2020-03-10 | 6.860 | 624,400 | +94,200 | 1.92% | 4,283,384 |
| 2020-03-11 | 2020-03-09 | 6.450 | 530,200 | +371,200 | 1.63% | 3,419,790 |
| 2020-03-10 | 2020-03-06 | 9.420 | 159,000 | +24,600 | 0.52% | 1,497,780 |
| 2020-03-09 | 2020-03-05 | 9.800 | 134,400 | -8,200 | 1.58% | 1,317,120 |
| 2020-03-06 | 2020-03-04 | 9.850 | 142,600 | +11,000 | 1.68% | 1,404,610 |
| 2020-03-05 | 2020-03-03 | 9.890 | 131,600 | -229,400 | 1.55% | 1,301,524 |
| 2020-03-04 | 2020-03-02 | 9.640 | 361,000 | +26,200 | 4.25% | 3,480,040 |
| 2020-03-03 | 2020-02-28 | 9.560 | 334,800 | +211,000 | 3.94% | 3,200,688 |
| 2020-03-02 | 2020-02-27 | 10.020 | 123,800 | +18,400 | 1.65% | 1,240,476 |
| 2020-02-28 | 2020-02-26 | 10.380 | 105,400 | +14,000 | 1.92% | 1,094,052 |
| 2020-02-27 | 2020-02-25 | 10.800 | 91,400 | +12,600 | 1.66% | 987,120 |
| 2020-02-26 | 2020-02-24 | 10.800 | 78,800 | +4,000 | 1.43% | 851,040 |
| 2020-02-25 | 2020-02-21 | 11.080 | 74,800 | +2,000 | 1.36% | 828,784 |
| 2020-02-24 | 2020-02-20 | 11.180 | 72,800 | +3,000 | 1.32% | 813,904 |
| 2020-02-21 | 2020-02-19 | 11.060 | 69,800 | +14,600 | 1.27% | 771,988 |
| 2020-02-19 | 2020-02-17 | 10.900 | 55,200 | -4,000 | 1.00% | 601,680 |
| 2020-02-17 | 2020-02-13 | 10.700 | 59,200 | +16,800 | 1.08% | 633,440 |
| 2020-02-13 | 2020-02-11 | 10.480 | 42,400 | +800 | 0.77% | 444,352 |
| 2020-02-11 | 2020-02-07 | 10.640 | 41,600 | +15,200 | 0.83% | 442,624 |
| 2020-02-10 | 2020-02-06 | 10.880 | 26,400 | -9,000 | 0.53% | 287,232 |
| 2020-02-07 | 2020-02-05 | 10.440 | 35,400 | +5,000 | 0.71% | 369,576 |
| 2020-02-06 | 2020-02-04 | 10.580 | 30,400 | +3,000 | 0.64% | 321,632 |
| 2020-02-05 | 2020-02-03 | 10.760 | 27,400 | +5,000 | 0.58% | 294,824 |
| 2020-02-04 | 2020-01-31 | 11.060 | 22,400 | -4,200 | 0.47% | 247,744 |
| 2020-02-03 | 2020-01-30 | 10.960 | 26,600 | +1,400 | 0.56% | 291,536 |
| 2020-01-22 | 2020-01-20 | 12.360 | 25,200 | -1,200 | 0.56% | 311,472 |
| 2020-01-13 | 2020-01-09 | 12.400 | 26,400 | +1,000 | 0.59% | 327,360 |
| 2020-01-10 | 2020-01-08 | 13.180 | 25,400 | +1,000 | 0.56% | 334,772 |
| 2019-10-29 | 2019-10-25 | 11.680 | 24,400 | -2,400 | 0.18% | 284,992 |
| 2019-10-16 | 2019-10-14 | 11.280 | 26,800 | -10,000 | 0.20% | 302,304 |
| 2019-10-15 | 2019-10-11 | 11.400 | 36,800 | +2,400 | 0.28% | 419,520 |
| 2019-10-10 | 2019-10-08 | 11.040 | 34,400 | +2,800 | 0.26% | 379,776 |
| 2019-10-09 | 2019-10-04 | 11.040 | 31,600 | +10,000 | 0.24% | 348,864 |
| 2019-10-02 | 2019-09-27 | 11.760 | 21,600 | +10,000 | 0.16% | 254,016 |
| 2019-09-19 | 2019-09-17 | 12.960 | 11,600 | -100,000 | 0.09% | 150,336 |
| 2019-08-16 | 2019-08-14 | 11.740 | 111,600 | -2,000 | 0.84% | 1,310,184 |
| 2019-06-26 | 2019-06-24 | 12.100 | 113,600 | -2,000 | 0.87% | 1,374,560 |
| 2019-06-25 | 2019-06-21 | 12.000 | 115,600 | +5,000 | 0.89% | 1,387,200 |
| 2019-06-24 | 2019-06-20 | 11.560 | 110,600 | +600 | 0.85% | 1,278,536 |
| 2019-06-04 | 2019-05-31 | 11.740 | 110,000 | -1,000 | 0.85% | 1,291,400 |
| 2019-05-30 | 2019-05-28 | 12.380 | 111,000 | +1,000 | 0.85% | 1,374,180 |
| 2019-05-28 | 2019-05-24 | 12.280 | 110,000 | -6,000 | 0.85% | 1,350,800 |
| 2019-05-24 | 2019-05-22 | 13.100 | 116,000 | -2,000 | 0.89% | 1,519,600 |
| 2019-05-22 | 2019-05-20 | 13.360 | 118,000 | +6,000 | 0.91% | 1,576,480 |
| 2019-05-21 | 2019-05-17 | 13.280 | 112,000 | +25,000 | 0.86% | 1,487,360 |
| 2019-05-10 | 2019-05-08 | 13.000 | 87,000 | +2,000 | 0.67% | 1,131,000 |
| 2019-05-08 | 2019-05-06 | 12.740 | 85,000 | -200 | 0.65% | 1,082,900 |
| 2019-04-30 | 2019-04-26 | 13.640 | 85,200 | -200 | 0.62% | 1,162,128 |
| 2019-04-25 | 2019-04-23 | 13.840 | 85,400 | -2,000 | 0.62% | 1,181,936 |
| 2019-04-11 | 2019-04-09 | 13.560 | 87,400 | -600 | 0.64% | 1,185,144 |
| 2019-03-28 | 2019-03-26 | 12.500 | 88,000 | +1,000 | 0.60% | 1,100,000 |
| 2019-03-11 | 2019-03-07 | 11.940 | 87,000 | -800 | 0.56% | 1,038,780 |
| 2019-03-04 | 2019-02-28 | 12.020 | 87,800 | +800 | 0.57% | 1,055,356 |
| 2019-02-28 | 2019-02-26 | 11.720 | 87,000 | -1,800 | 0.56% | 1,019,640 |
| 2019-02-12 | 2019-02-08 | 11.140 | 88,800 | -800 | 0.55% | 989,232 |
| 2019-01-22 | 2019-01-18 | 11.300 | 89,600 | -6,000 | 0.55% | 1,012,480 |
| 2019-01-16 | 2019-01-14 | 10.960 | 95,600 | -13,000 | 0.59% | 1,047,776 |
| 2019-01-15 | 2019-01-11 | 11.380 | 108,600 | +8,400 | 0.67% | 1,235,868 |
| 2019-01-14 | 2019-01-10 | 11.140 | 100,200 | +800 | 0.62% | 1,116,228 |
| 2019-01-11 | 2019-01-09 | 10.920 | 99,400 | +600 | 0.61% | 1,085,448 |
| 2019-01-04 | 2019-01-02 | 9.710 | 98,800 | +5,000 | 0.61% | 959,348 |
| 2019-01-03 | 2018-12-31 | 9.890 | 93,800 | +5,000 | 0.58% | 927,682 |
| 2018-12-21 | 2018-12-19 | 10.120 | 88,800 | +25,000 | 0.56% | 898,656 |
| 2018-12-12 | 2018-12-10 | 11.400 | 63,800 | -600 | 0.42% | 727,320 |
| 2018-12-11 | 2018-12-07 | 11.120 | 64,400 | +2,000 | 0.42% | 716,128 |
| 2018-12-05 | 2018-12-03 | 11.680 | 62,400 | -2,000 | 0.42% | 728,832 |
| 2018-11-30 | 2018-11-28 | 11.380 | 64,400 | +2,000 | 0.46% | 732,872 |
| 2018-11-28 | 2018-11-26 | 11.100 | 62,400 | +200 | 0.45% | 692,640 |
| 2018-11-23 | 2018-11-21 | 11.820 | 62,200 | +400 | 0.45% | 735,204 |
| 2018-11-19 | 2018-11-15 | 12.240 | 61,800 | -2,000 | 0.47% | 756,432 |
| 2018-11-15 | 2018-11-13 | 12.920 | 63,800 | +2,000 | 0.48% | 824,296 |
| 2018-11-05 | 2018-11-01 | 14.100 | 61,800 | +3,600 | 0.54% | 871,380 |
| 2018-10-30 | 2018-10-26 | 14.460 | 58,200 | +1,000 | 0.51% | 841,572 |
| 2018-10-22 | 2018-10-18 | 15.120 | 57,200 | -800 | 0.50% | 864,864 |
| 2018-10-19 | 2018-10-16 | 15.440 | 58,000 | +800 | 0.50% | 895,520 |
| 2018-10-15 | 2018-10-11 | 15.640 | 57,200 | +1,000 | 0.46% | 894,608 |
| 2018-10-10 | 2018-10-08 | 15.900 | 56,200 | -600 | 0.45% | 893,580 |
| 2018-10-05 | 2018-10-03 | 16.300 | 56,800 | -1,600 | 0.45% | 925,840 |
| 2018-08-21 | 2018-08-17 | 14.020 | 58,400 | -2,000 | 0.43% | 818,768 |
| 2018-08-20 | 2018-08-16 | 13.920 | 60,400 | -4,000 | 0.45% | 840,768 |
| 2018-08-15 | 2018-08-13 | 14.440 | 64,400 | +1,000 | 0.48% | 929,936 |
| 2018-08-13 | 2018-08-09 | 14.260 | 63,400 | +2,600 | 0.47% | 904,084 |
| 2018-07-19 | 2018-07-17 | 14.380 | 60,800 | +400 | 0.45% | 874,304 |
| 2018-07-17 | 2018-07-13 | 14.780 | 60,400 | +1,000 | 0.45% | 892,712 |
| 2018-07-16 | 2018-07-12 | 14.880 | 59,400 | +1,000 | 0.44% | 883,872 |
| 2018-07-13 | 2018-07-11 | 15.460 | 58,400 | +1,000 | 0.43% | 902,864 |
| 2018-07-06 | 2018-07-04 | 15.500 | 57,400 | -1,000 | 0.43% | 889,700 |
| 2018-07-03 | 2018-06-28 | 15.260 | 58,400 | -2,400 | 0.43% | 891,184 |
| 2018-06-15 | 2018-06-13 | 13.840 | 60,800 | -3,000 | 0.45% | 841,472 |
| 2018-06-07 | 2018-06-05 | 13.700 | 63,800 | +2,000 | 0.47% | 874,060 |
| 2018-06-06 | 2018-06-04 | 13.820 | 61,800 | +2,000 | 0.46% | 854,076 |
| 2018-05-30 | 2018-05-28 | 14.000 | 59,800 | +1,200 | 0.44% | 837,200 |
| 2018-05-25 | 2018-05-23 | 15.060 | 58,600 | -10,000 | 0.43% | 882,516 |
| 2018-05-23 | 2018-05-18 | 15.080 | 68,600 | -3,000 | 0.51% | 1,034,488 |
| 2018-05-17 | 2018-05-15 | 14.900 | 71,600 | -2,200 | 0.53% | 1,066,840 |
| 2018-05-16 | 2018-05-14 | 14.780 | 73,800 | +2,000 | 0.55% | 1,090,764 |
| 2018-05-15 | 2018-05-11 | 14.960 | 71,800 | +1,000 | 0.53% | 1,074,128 |
| 2018-05-14 | 2018-05-10 | 15.020 | 70,800 | -1,000 | 0.52% | 1,063,416 |
| 2018-05-11 | 2018-05-09 | 14.860 | 71,800 | +2,000 | 0.53% | 1,066,948 |
| 2018-05-10 | 2018-05-08 | 14.680 | 69,800 | +6,000 | 0.52% | 1,024,664 |
| 2018-05-04 | 2018-05-02 | 14.240 | 63,800 | +1,000 | 0.47% | 908,512 |
| 2018-05-02 | 2018-04-27 | 14.260 | 62,800 | +2,000 | 0.47% | 895,528 |
| 2018-04-27 | 2018-04-25 | 14.220 | 60,800 | +1,000 | 0.45% | 864,576 |
| 2018-04-17 | 2018-04-13 | 14.080 | 59,800 | +2,200 | 0.44% | 841,984 |
| 2018-03-06 | 2018-03-02 | 12.800 | 57,600 | -200 | 0.55% | 737,280 |
| 2018-02-26 | 2018-02-22 | 12.820 | 57,800 | +50,000 | 0.55% | 740,996 |
| 2018-02-21 | 2018-02-15 | 12.880 | 7,800 | -400 | 0.07% | 100,464 |
| 2018-02-14 | 2018-02-12 | 12.560 | 8,200 | +200 | 0.08% | 102,992 |
| 2018-02-09 | 2018-02-07 | 13.380 | 8,000 | -6,000 | 0.08% | 107,040 |
| 2018-01-26 | 2018-01-24 | 13.520 | 14,000 | +800 | 0.13% | 189,280 |
| 2018-01-10 | 2018-01-08 | 12.920 | 13,200 | -200 | 0.13% | 170,544 |
| 2018-01-05 | 2018-01-03 | 12.640 | 13,400 | -4,000 | 0.13% | 169,376 |
| 2018-01-03 | 2017-12-29 | 12.600 | 17,400 | -600 | 0.17% | 219,240 |
| 2017-12-29 | 2017-12-27 | 12.540 | 18,000 | -2,200 | 0.17% | 225,720 |
| 2017-11-20 | 2017-11-16 | 11.700 | 20,200 | -400 | 0.15% | 236,340 |
| 2017-11-17 | 2017-11-15 | 11.600 | 20,600 | +2,200 | 0.15% | 238,960 |
| 2017-11-09 | 2017-11-07 | 12.080 | 18,400 | -8,400 | 0.12% | 222,272 |
| 2017-11-08 | 2017-11-06 | 11.880 | 26,800 | -400 | 0.17% | 318,384 |
| 2017-11-01 | 2017-10-30 | 11.420 | 27,200 | -5,000 | 0.18% | 310,624 |
| 2017-10-13 | 2017-10-11 | 10.880 | 32,200 | +400 | 0.21% | 350,336 |
| 2017-10-04 | 2017-09-29 | 10.960 | 31,800 | -100,800 | 0.21% | 348,528 |
| 2017-09-28 | 2017-09-26 | 11.060 | 132,600 | -200 | 0.86% | 1,466,556 |
| 2017-09-18 | 2017-09-14 | 10.580 | 132,800 | -100,200 | 0.86% | 1,405,024 |
| 2017-09-15 | 2017-09-13 | 10.380 | 233,000 | +100,000 | 1.50% | 2,418,540 |
| 2017-09-11 | 2017-09-07 | 10.620 | 133,000 | -97,000 | 0.86% | 1,412,460 |
| 2017-08-31 | 2017-08-29 | 10.080 | 230,000 | +400 | 1.31% | 2,318,400 |
| 2017-08-30 | 2017-08-28 | 10.200 | 229,600 | +96,600 | 1.31% | 2,341,920 |
| 2017-08-29 | 2017-08-25 | 10.280 | 133,000 | +5,000 | 0.76% | 1,367,240 |
| 2017-08-16 | 2017-08-14 | 10.500 | 128,000 | -26,000 | 0.73% | 1,344,000 |
| 2017-08-04 | 2017-08-02 | 10.520 | 154,000 | +400 | 0.88% | 1,620,080 |
| 2017-07-31 | 2017-07-27 | 10.500 | 153,600 | -5,000 | 0.81% | 1,612,800 |
| 2017-07-28 | 2017-07-26 | 10.480 | 158,600 | -15,000 | 0.83% | 1,662,128 |
| 2017-07-24 | 2017-07-20 | 10.220 | 173,600 | -3,000 | 0.91% | 1,774,192 |
| 2017-07-20 | 2017-07-18 | 10.000 | 176,600 | -4,000 | 0.93% | 1,766,000 |
| 2017-07-19 | 2017-07-17 | 10.180 | 180,600 | -2,000 | 0.95% | 1,838,508 |
| 2017-07-14 | 2017-07-12 | 10.000 | 182,600 | -4,000 | 0.96% | 1,826,000 |
| 2017-07-11 | 2017-07-07 | 9.750 | 186,600 | -600 | 0.98% | 1,819,350 |
| 2017-07-10 | 2017-07-06 | 9.910 | 187,200 | -5,200 | 0.99% | 1,855,152 |
| 2017-07-07 | 2017-07-05 | 10.260 | 192,400 | -8,400 | 1.01% | 1,974,024 |
| 2017-07-06 | 2017-07-04 | 10.220 | 200,800 | +1,000 | 1.06% | 2,052,176 |
| 2017-06-30 | 2017-06-28 | 9.590 | 199,800 | +800 | 1.05% | 1,916,082 |
| 2017-06-28 | 2017-06-26 | 9.530 | 199,000 | +10,000 | 1.05% | 1,896,470 |
| 2017-06-26 | 2017-06-22 | 9.280 | 189,000 | +4,600 | 1.08% | 1,753,920 |
| 2017-06-23 | 2017-06-21 | 9.470 | 184,400 | +6,400 | 1.05% | 1,746,268 |
| 2017-06-20 | 2017-06-16 | 9.830 | 178,000 | +400 | 1.42% | 1,749,740 |
| 2017-06-19 | 2017-06-15 | 9.770 | 177,600 | +6,400 | 1.42% | 1,735,152 |
| 2017-06-14 | 2017-06-12 | 10.080 | 171,200 | +5,000 | 1.37% | 1,725,696 |
| 2017-06-12 | 2017-06-08 | 10.120 | 166,200 | +5,200 | 1.33% | 1,681,944 |
| 2017-06-08 | 2017-06-06 | 10.360 | 161,000 | +26,000 | 1.37% | 1,667,960 |
| 2017-06-07 | 2017-06-05 | 10.520 | 135,000 | +3,200 | 1.15% | 1,420,200 |
| 2017-05-31 | 2017-05-26 | 10.800 | 131,800 | +1,000 | 1.12% | 1,423,440 |
| 2017-05-26 | 2017-05-24 | 11.320 | 130,800 | -2,000 | 1.11% | 1,480,656 |
| 2017-05-24 | 2017-05-22 | 11.220 | 132,800 | +98,800 | 1.13% | 1,490,016 |
| 2017-05-23 | 2017-05-19 | 10.980 | 34,000 | -3,000 | 0.29% | 373,320 |
| 2017-05-18 | 2017-05-16 | 10.840 | 37,000 | -5,000 | 0.32% | 401,080 |
| 2017-05-17 | 2017-05-15 | 10.820 | 42,000 | -4,000 | 0.39% | 454,440 |
| 2017-05-16 | 2017-05-12 | 10.600 | 46,000 | +2,000 | 0.43% | 487,600 |
| 2017-05-15 | 2017-05-11 | 10.640 | 44,000 | +2,000 | 0.41% | 468,160 |
| 2017-05-11 | 2017-05-09 | 10.340 | 42,000 | +4,000 | 0.39% | 434,280 |
| 2017-05-10 | 2017-05-08 | 10.240 | 38,000 | +2,000 | 0.35% | 389,120 |
| 2017-05-09 | 2017-05-05 | 10.020 | 36,000 | +3,400 | 0.33% | 360,720 |
| 2017-05-08 | 2017-05-04 | 10.520 | 32,600 | +3,400 | 0.30% | 342,952 |
| 2017-04-28 | 2017-04-26 | 10.940 | 29,200 | +10,000 | 0.30% | 319,448 |
| 2017-04-27 | 2017-04-25 | 10.920 | 19,200 | +2,000 | 0.20% | 209,664 |
| 2017-04-25 | 2017-04-21 | 11.220 | 17,200 | +1,400 | 0.18% | 192,984 |
| 2017-04-10 | 2017-04-06 | 11.400 | 15,800 | -3,000 | 0.16% | 180,120 |
| 2017-04-07 | 2017-04-05 | 11.480 | 18,800 | -12,000 | 0.19% | 215,824 |
| 2017-04-03 | 2017-03-30 | 11.080 | 30,800 | +3,000 | 0.32% | 341,264 |
| 2017-03-28 | 2017-03-24 | 10.720 | 27,800 | +800 | 0.29% | 298,016 |
| 2017-03-27 | 2017-03-23 | 10.840 | 27,000 | +11,000 | 0.30% | 292,680 |
| 2017-03-24 | 2017-03-22 | 10.780 | 16,000 | +1,000 | 0.18% | 172,480 |
| 2017-03-22 | 2017-03-20 | 10.980 | 15,000 | +1,000 | 0.18% | 164,700 |
| 2017-03-17 | 2017-03-15 | 11.020 | 14,000 | +14,000 | 0.17% | 154,280 |
| 2016-05-04 | 2016-04-29 | 12.320 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy