History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.330 | 196,800 | +0 | 0.33% | 1,245,744 |
| 2025-10-13 | 2025-10-09 | 6.465 | 196,800 | +0 | 0.33% | 1,272,312 |
| 2025-10-10 | 2025-10-08 | 6.445 | 196,800 | +20,400 | 0.33% | 1,268,376 |
| 2025-10-09 | 2025-10-06 | 6.380 | 176,400 | +200 | 0.29% | 1,125,432 |
| 2025-10-02 | 2025-09-29 | 6.740 | 176,200 | +3,600 | 0.29% | 1,187,588 |
| 2025-09-30 | 2025-09-26 | 6.710 | 172,600 | -5,200 | 0.29% | 1,158,146 |
| 2025-09-29 | 2025-09-25 | 6.650 | 177,800 | -1,600 | 0.30% | 1,182,370 |
| 2025-09-19 | 2025-09-17 | 6.610 | 179,400 | +200 | 0.30% | 1,185,834 |
| 2025-09-16 | 2025-09-12 | 6.420 | 179,200 | +6,400 | 0.30% | 1,150,464 |
| 2025-09-09 | 2025-09-05 | 6.540 | 172,800 | -8,200 | 0.29% | 1,130,112 |
| 2025-09-04 | 2025-09-02 | 6.700 | 181,000 | -1,800 | 0.30% | 1,212,700 |
| 2025-09-02 | 2025-08-29 | 6.605 | 182,800 | +7,200 | 0.30% | 1,207,394 |
| 2025-08-27 | 2025-08-25 | 6.575 | 175,600 | +600 | 0.29% | 1,154,570 |
| 2025-08-26 | 2025-08-22 | 6.570 | 175,000 | +1,000 | 0.29% | 1,149,750 |
| 2025-08-14 | 2025-08-12 | 6.550 | 174,000 | +400 | 0.29% | 1,139,700 |
| 2025-08-12 | 2025-08-08 | 6.505 | 173,600 | +5,400 | 0.29% | 1,129,268 |
| 2025-08-08 | 2025-08-06 | 6.685 | 168,200 | +5,400 | 0.28% | 1,124,417 |
| 2025-08-07 | 2025-08-05 | 6.715 | 162,800 | +600 | 0.27% | 1,093,202 |
| 2025-08-04 | 2025-07-31 | 7.110 | 162,200 | -1,600 | 0.26% | 1,153,242 |
| 2025-07-29 | 2025-07-25 | 6.750 | 163,800 | -100,000 | 0.25% | 1,105,650 |
| 2025-07-28 | 2025-07-24 | 6.710 | 263,800 | +50,000 | 0.41% | 1,770,098 |
| 2025-07-21 | 2025-07-17 | 6.625 | 213,800 | -4,400 | 0.33% | 1,416,425 |
| 2025-07-17 | 2025-07-15 | 6.635 | 218,200 | +50,000 | 0.33% | 1,447,757 |
| 2025-07-16 | 2025-07-14 | 6.855 | 168,200 | +4,400 | 0.25% | 1,153,011 |
| 2025-07-11 | 2025-07-09 | 6.800 | 163,800 | -10,000 | 0.25% | 1,113,840 |
| 2025-07-09 | 2025-07-07 | 6.590 | 173,800 | -1,000 | 0.26% | 1,145,342 |
| 2025-06-26 | 2025-06-24 | 6.610 | 174,800 | +10,000 | 0.26% | 1,155,428 |
| 2025-06-24 | 2025-06-20 | 7.285 | 164,800 | -2,000 | 0.25% | 1,200,568 |
| 2025-06-23 | 2025-06-19 | 7.300 | 166,800 | -600 | 0.25% | 1,217,640 |
| 2025-06-20 | 2025-06-18 | 7.190 | 167,400 | -9,000 | 0.26% | 1,203,606 |
| 2025-06-19 | 2025-06-17 | 7.045 | 176,400 | -1,000 | 0.27% | 1,242,738 |
| 2025-06-18 | 2025-06-16 | 7.050 | 177,400 | +11,000 | 0.27% | 1,250,670 |
| 2025-06-17 | 2025-06-13 | 6.970 | 166,400 | -3,800 | 0.26% | 1,159,808 |
| 2025-06-04 | 2025-06-02 | 6.150 | 170,200 | -11,400 | 0.27% | 1,046,730 |
| 2025-06-03 | 2025-05-30 | 6.055 | 181,600 | +6,400 | 0.29% | 1,099,588 |
| 2025-06-02 | 2025-05-29 | 6.250 | 175,200 | -3,200 | 0.28% | 1,095,000 |
| 2025-05-29 | 2025-05-27 | 6.090 | 178,400 | -400 | 0.29% | 1,086,456 |
| 2025-05-23 | 2025-05-21 | 6.230 | 178,800 | -2,800 | 0.29% | 1,113,924 |
| 2025-05-19 | 2025-05-15 | 6.060 | 181,600 | +3,200 | 0.29% | 1,100,496 |
| 2025-05-16 | 2025-05-14 | 6.250 | 178,400 | -3,600 | 0.29% | 1,115,000 |
| 2025-05-07 | 2025-05-02 | 5.815 | 182,000 | +4,000 | 0.30% | 1,058,330 |
| 2025-05-02 | 2025-04-29 | 6.000 | 178,000 | +1,000 | 0.29% | 1,068,000 |
| 2025-04-30 | 2025-04-28 | 6.230 | 177,000 | -10,000 | 0.29% | 1,102,710 |
| 2025-04-23 | 2025-04-17 | 6.105 | 187,000 | -2,000 | 0.32% | 1,141,635 |
| 2025-04-15 | 2025-04-11 | 5.925 | 189,000 | +1,000 | 0.33% | 1,119,825 |
| 2025-04-11 | 2025-04-09 | 5.660 | 188,000 | -1,000 | 0.32% | 1,064,080 |
| 2025-04-09 | 2025-04-07 | 5.850 | 189,000 | +1,000 | 0.33% | 1,105,650 |
| 2025-04-03 | 2025-04-01 | 6.955 | 188,000 | -2,800 | 0.32% | 1,307,540 |
| 2025-03-31 | 2025-03-27 | 6.765 | 190,800 | -4,600 | 0.33% | 1,290,762 |
| 2025-03-26 | 2025-03-24 | 6.680 | 195,400 | -3,200 | 0.34% | 1,305,272 |
| 2025-03-10 | 2025-03-06 | 6.470 | 198,600 | -6,600 | 0.34% | 1,284,942 |
| 2025-03-06 | 2025-03-04 | 6.590 | 205,200 | +2,600 | 0.35% | 1,352,268 |
| 2025-03-04 | 2025-02-28 | 6.750 | 202,600 | +3,000 | 0.35% | 1,367,550 |
| 2025-02-28 | 2025-02-26 | 6.740 | 199,600 | +200 | 0.34% | 1,345,304 |
| 2025-02-25 | 2025-02-21 | 7.035 | 199,400 | -14,600 | 0.34% | 1,402,779 |
| 2025-02-24 | 2025-02-20 | 7.035 | 214,000 | -400 | 0.37% | 1,505,490 |
| 2025-02-21 | 2025-02-19 | 7.020 | 214,400 | -2,600 | 0.37% | 1,505,088 |
| 2025-02-13 | 2025-02-11 | 7.035 | 217,000 | -5,000 | 0.37% | 1,526,595 |
| 2025-02-11 | 2025-02-07 | 6.885 | 222,000 | -200 | 0.38% | 1,528,470 |
| 2025-02-10 | 2025-02-06 | 6.880 | 222,200 | -2,000 | 0.38% | 1,528,736 |
| 2025-01-27 | 2025-01-23 | 7.195 | 224,200 | -4,000 | 0.38% | 1,613,119 |
| 2025-01-22 | 2025-01-20 | 7.310 | 228,200 | -10,000 | 0.38% | 1,668,142 |
| 2025-01-15 | 2025-01-13 | 7.320 | 238,200 | -5,000 | 0.39% | 1,743,624 |
| 2025-01-10 | 2025-01-08 | 7.090 | 243,200 | -1,600 | 0.37% | 1,724,288 |
| 2025-01-02 | 2024-12-27 | 6.650 | 244,800 | -8,400 | 0.37% | 1,627,920 |
| 2024-12-30 | 2024-12-24 | 6.625 | 253,200 | -12,600 | 0.39% | 1,677,450 |
| 2024-12-19 | 2024-12-17 | 6.720 | 265,800 | -200 | 0.41% | 1,786,176 |
| 2024-12-17 | 2024-12-13 | 6.660 | 266,000 | -400 | 0.41% | 1,771,560 |
| 2024-12-11 | 2024-12-09 | 6.470 | 266,400 | -6,000 | 0.41% | 1,723,608 |
| 2024-12-10 | 2024-12-06 | 6.485 | 272,400 | +200 | 0.42% | 1,766,514 |
| 2024-12-04 | 2024-12-02 | 6.530 | 272,200 | -4,800 | 0.42% | 1,777,466 |
| 2024-11-28 | 2024-11-26 | 6.560 | 277,000 | -800 | 0.42% | 1,817,120 |
| 2024-11-27 | 2024-11-25 | 6.685 | 277,800 | +800 | 0.42% | 1,857,093 |
| 2024-11-26 | 2024-11-22 | 6.695 | 277,000 | -11,600 | 0.42% | 1,854,515 |
| 2024-11-19 | 2024-11-15 | 6.415 | 288,600 | +4,800 | 0.44% | 1,851,369 |
| 2024-11-14 | 2024-11-12 | 6.480 | 283,800 | -4,000 | 0.43% | 1,839,024 |
| 2024-11-13 | 2024-11-11 | 6.660 | 287,800 | -200 | 0.44% | 1,916,748 |
| 2024-11-11 | 2024-11-07 | 6.775 | 288,000 | +200 | 0.44% | 1,951,200 |
| 2024-10-31 | 2024-10-29 | 6.405 | 287,800 | +11,200 | 0.43% | 1,843,359 |
| 2024-10-30 | 2024-10-28 | 6.500 | 276,600 | -4,000 | 0.41% | 1,797,900 |
| 2024-10-25 | 2024-10-23 | 6.745 | 280,600 | +3,000 | 0.42% | 1,892,647 |
| 2024-10-23 | 2024-10-21 | 6.555 | 277,600 | +5,000 | 0.41% | 1,819,668 |
| 2024-10-21 | 2024-10-17 | 6.580 | 272,600 | +2,200 | 0.40% | 1,793,708 |
| 2024-10-17 | 2024-10-15 | 6.655 | 270,400 | +1,000 | 0.40% | 1,799,512 |
| 2024-10-16 | 2024-10-14 | 6.935 | 269,400 | +3,800 | 0.40% | 1,868,289 |
| 2024-10-14 | 2024-10-09 | 6.935 | 265,600 | -3,600 | 0.39% | 1,841,936 |
| 2024-10-09 | 2024-10-07 | 7.005 | 269,200 | -3,400 | 0.40% | 1,885,746 |
| 2024-10-08 | 2024-10-04 | 6.945 | 272,600 | +4,400 | 0.40% | 1,893,207 |
| 2024-10-04 | 2024-10-02 | 6.685 | 268,200 | -600 | 0.40% | 1,792,917 |
| 2024-10-02 | 2024-09-27 | 6.365 | 268,800 | +1,600 | 0.40% | 1,710,912 |
| 2024-09-30 | 2024-09-26 | 6.390 | 267,200 | +4,800 | 0.40% | 1,707,408 |
| 2024-09-23 | 2024-09-19 | 6.600 | 262,400 | +1,600 | 0.39% | 1,731,840 |
| 2024-09-17 | 2024-09-13 | 6.400 | 260,800 | -5,000 | 0.39% | 1,669,120 |
| 2024-09-13 | 2024-09-11 | 6.215 | 265,800 | +600 | 0.39% | 1,651,947 |
| 2024-09-09 | 2024-09-04 | 6.440 | 265,200 | +3,800 | 0.40% | 1,707,888 |
| 2024-09-02 | 2024-08-29 | 6.870 | 261,400 | +200 | 0.39% | 1,795,818 |
| 2024-08-30 | 2024-08-28 | 6.950 | 261,200 | +200 | 0.39% | 1,815,340 |
| 2024-08-27 | 2024-08-23 | 6.790 | 261,000 | +200 | 0.39% | 1,772,190 |
| 2024-08-26 | 2024-08-22 | 6.660 | 260,800 | -1,000 | 0.39% | 1,736,928 |
| 2024-08-19 | 2024-08-15 | 7.040 | 261,800 | -4,600 | 0.39% | 1,843,072 |
| 2024-08-09 | 2024-08-07 | 6.710 | 266,400 | -38,000 | 0.39% | 1,787,544 |
| 2024-08-08 | 2024-08-06 | 6.695 | 304,400 | +400 | 0.44% | 2,037,958 |
| 2024-08-07 | 2024-08-05 | 6.670 | 304,000 | +200 | 0.44% | 2,027,680 |
| 2024-08-01 | 2024-07-30 | 6.905 | 303,800 | -400 | 0.44% | 2,097,739 |
| 2024-07-31 | 2024-07-29 | 7.025 | 304,200 | +800 | 0.44% | 2,137,005 |
| 2024-07-30 | 2024-07-26 | 7.115 | 303,400 | +13,200 | 0.44% | 2,158,691 |
| 2024-07-23 | 2024-07-19 | 7.325 | 290,200 | -1,600 | 0.42% | 2,125,715 |
| 2024-07-11 | 2024-07-09 | 7.415 | 291,800 | -4,800 | 0.42% | 2,163,697 |
| 2024-07-09 | 2024-07-05 | 7.590 | 296,600 | -10,800 | 0.43% | 2,251,194 |
| 2024-07-03 | 2024-06-28 | 7.430 | 307,400 | -7,000 | 0.45% | 2,283,982 |
| 2024-06-27 | 2024-06-25 | 7.365 | 314,400 | -2,200 | 0.44% | 2,315,556 |
| 2024-06-25 | 2024-06-21 | 7.325 | 316,600 | -5,000 | 0.44% | 2,319,095 |
| 2024-06-21 | 2024-06-19 | 7.280 | 321,600 | +2,000 | 0.45% | 2,341,248 |
| 2024-06-20 | 2024-06-18 | 7.200 | 319,600 | -50,000 | 0.45% | 2,301,120 |
| 2024-06-17 | 2024-06-13 | 7.085 | 369,600 | -400 | 0.52% | 2,618,616 |
| 2024-06-14 | 2024-06-12 | 7.090 | 370,000 | +13,000 | 0.52% | 2,623,300 |
| 2024-06-13 | 2024-06-11 | 7.020 | 357,000 | -7,800 | 0.50% | 2,506,140 |
| 2024-06-12 | 2024-06-07 | 6.840 | 364,800 | +600 | 0.51% | 2,495,232 |
| 2024-06-06 | 2024-06-04 | 6.640 | 364,200 | +1,200 | 0.51% | 2,418,288 |
| 2024-06-05 | 2024-06-03 | 7.000 | 363,000 | +800 | 0.51% | 2,541,000 |
| 2024-06-04 | 2024-05-31 | 7.025 | 362,200 | +2,000 | 0.50% | 2,544,455 |
| 2024-06-03 | 2024-05-30 | 7.125 | 360,200 | +1,400 | 0.50% | 2,566,425 |
| 2024-05-31 | 2024-05-29 | 7.235 | 358,800 | -3,200 | 0.50% | 2,595,918 |
| 2024-05-30 | 2024-05-28 | 7.105 | 362,000 | -1,400 | 0.50% | 2,572,010 |
| 2024-05-29 | 2024-05-27 | 7.030 | 363,400 | -200 | 0.51% | 2,554,702 |
| 2024-05-28 | 2024-05-24 | 6.920 | 363,600 | +2,000 | 0.51% | 2,516,112 |
| 2024-05-22 | 2024-05-20 | 7.210 | 361,600 | -3,000 | 0.50% | 2,607,136 |
| 2024-05-17 | 2024-05-14 | 7.075 | 364,600 | -3,000 | 0.51% | 2,579,545 |
| 2024-05-13 | 2024-05-09 | 7.120 | 367,600 | -600 | 0.51% | 2,617,312 |
| 2024-05-10 | 2024-05-08 | 6.955 | 368,200 | +200 | 0.51% | 2,560,831 |
| 2024-05-08 | 2024-05-06 | 7.065 | 368,000 | +200 | 0.51% | 2,599,920 |
| 2024-05-07 | 2024-05-03 | 7.100 | 367,800 | +4,400 | 0.51% | 2,611,380 |
| 2024-05-06 | 2024-05-02 | 7.115 | 363,400 | +4,400 | 0.51% | 2,585,591 |
| 2024-05-03 | 2024-04-30 | 7.395 | 359,000 | -4,000 | 0.50% | 2,654,805 |
| 2024-04-23 | 2024-04-19 | 7.400 | 363,000 | -5,000 | 0.47% | 2,686,200 |
| 2024-04-22 | 2024-04-18 | 7.310 | 368,000 | -200 | 0.48% | 2,690,080 |
| 2024-04-19 | 2024-04-17 | 7.555 | 368,200 | +1,800 | 0.48% | 2,781,751 |
| 2024-04-18 | 2024-04-16 | 7.580 | 366,400 | -9,400 | 0.47% | 2,777,312 |
| 2024-04-17 | 2024-04-15 | 7.485 | 375,800 | -1,000 | 0.49% | 2,812,863 |
| 2024-04-16 | 2024-04-12 | 7.585 | 376,800 | -1,000 | 0.49% | 2,858,028 |
| 2024-04-15 | 2024-04-11 | 7.630 | 377,800 | +9,000 | 0.49% | 2,882,614 |
| 2024-04-11 | 2024-04-09 | 7.625 | 368,800 | -10,000 | 0.48% | 2,812,100 |
| 2024-04-10 | 2024-04-08 | 7.570 | 378,800 | -4,200 | 0.49% | 2,867,516 |
| 2024-04-08 | 2024-04-03 | 7.500 | 383,000 | +3,000 | 0.48% | 2,872,500 |
| 2024-04-05 | 2024-04-02 | 7.435 | 380,000 | -1,600 | 0.48% | 2,825,300 |
| 2024-03-21 | 2024-03-19 | 7.230 | 381,600 | +1,000 | 0.48% | 2,758,968 |
| 2024-03-19 | 2024-03-15 | 7.100 | 380,600 | -3,200 | 0.48% | 2,702,260 |
| 2024-03-12 | 2024-03-08 | 6.960 | 383,800 | -1,000 | 0.48% | 2,671,248 |
| 2024-03-11 | 2024-03-07 | 6.920 | 384,800 | +3,000 | 0.48% | 2,662,816 |
| 2024-02-29 | 2024-02-27 | 6.840 | 381,800 | -3,400 | 0.48% | 2,611,512 |
| 2024-02-27 | 2024-02-23 | 6.855 | 385,200 | -1,000 | 0.48% | 2,640,546 |
| 2024-02-23 | 2024-02-21 | 6.785 | 386,200 | +400 | 0.48% | 2,620,367 |
| 2024-02-21 | 2024-02-19 | 6.845 | 385,800 | -4,200 | 0.48% | 2,640,801 |
| 2024-02-19 | 2024-02-15 | 6.700 | 390,000 | +600 | 0.49% | 2,613,000 |
| 2024-02-16 | 2024-02-14 | 6.835 | 389,400 | -8,800 | 0.49% | 2,661,549 |
| 2024-02-15 | 2024-02-09 | 6.725 | 398,200 | +400 | 0.50% | 2,677,895 |
| 2024-02-07 | 2024-02-05 | 6.400 | 397,800 | +8,400 | 0.50% | 2,545,920 |
| 2024-02-02 | 2024-01-31 | 6.810 | 389,400 | -400 | 0.49% | 2,651,814 |
| 2024-01-26 | 2024-01-24 | 6.590 | 389,800 | -1,600 | 0.49% | 2,568,782 |
| 2024-01-25 | 2024-01-23 | 6.615 | 391,400 | -400 | 0.49% | 2,589,111 |
| 2024-01-18 | 2024-01-16 | 6.415 | 391,800 | -3,000 | 0.49% | 2,513,397 |
| 2024-01-16 | 2024-01-12 | 6.510 | 394,800 | -200 | 0.50% | 2,570,148 |
| 2024-01-12 | 2024-01-10 | 6.400 | 395,000 | +1,000 | 0.50% | 2,528,000 |
| 2024-01-08 | 2024-01-04 | 6.490 | 394,000 | -5,000 | 0.49% | 2,557,060 |
| 2024-01-05 | 2024-01-03 | 6.230 | 399,000 | +5,000 | 0.50% | 2,485,770 |
| 2024-01-04 | 2024-01-02 | 6.450 | 394,000 | -17,000 | 0.49% | 2,541,300 |
| 2024-01-03 | 2023-12-29 | 6.380 | 411,000 | -200 | 0.52% | 2,622,180 |
| 2023-12-28 | 2023-12-22 | 6.600 | 411,200 | +200 | 0.52% | 2,713,920 |
| 2023-12-27 | 2023-12-21 | 6.575 | 411,000 | -400 | 0.52% | 2,702,325 |
| 2023-12-19 | 2023-12-15 | 6.365 | 411,400 | -2,400 | 0.52% | 2,618,561 |
| 2023-12-11 | 2023-12-07 | 6.220 | 413,800 | +2,000 | 0.52% | 2,573,836 |
| 2023-12-07 | 2023-12-05 | 6.520 | 411,800 | +2,400 | 0.52% | 2,684,936 |
| 2023-11-29 | 2023-11-27 | 6.650 | 409,400 | +200 | 0.51% | 2,722,510 |
| 2023-11-27 | 2023-11-23 | 6.770 | 409,200 | -7,000 | 0.51% | 2,770,284 |
| 2023-11-21 | 2023-11-17 | 6.480 | 416,200 | +4,400 | 0.52% | 2,696,976 |
| 2023-11-20 | 2023-11-16 | 6.735 | 411,800 | +5,000 | 0.52% | 2,773,473 |
| 2023-11-15 | 2023-11-13 | 6.730 | 406,800 | +1,200 | 0.51% | 2,737,764 |
| 2023-11-10 | 2023-11-08 | 6.790 | 405,600 | +7,000 | 0.51% | 2,754,024 |
| 2023-11-09 | 2023-11-07 | 6.990 | 398,600 | +400 | 0.50% | 2,786,214 |
| 2023-11-03 | 2023-11-01 | 7.090 | 398,200 | +2,400 | 0.50% | 2,823,238 |
| 2023-10-27 | 2023-10-25 | 7.230 | 395,800 | +6,000 | 0.50% | 2,861,634 |
| 2023-10-26 | 2023-10-24 | 7.420 | 389,800 | +600 | 0.49% | 2,892,316 |
| 2023-10-25 | 2023-10-20 | 7.635 | 389,200 | -5,200 | 0.49% | 2,971,542 |
| 2023-10-20 | 2023-10-18 | 7.485 | 394,400 | -3,000 | 0.49% | 2,952,084 |
| 2023-10-18 | 2023-10-16 | 7.395 | 397,400 | -8,400 | 0.50% | 2,938,773 |
| 2023-10-16 | 2023-10-12 | 7.110 | 405,800 | -3,000 | 0.51% | 2,885,238 |
| 2023-10-11 | 2023-10-09 | 7.215 | 408,800 | +2,600 | 0.51% | 2,949,492 |
| 2023-10-09 | 2023-10-05 | 7.070 | 406,200 | +1,000 | 0.51% | 2,871,834 |
| 2023-10-06 | 2023-10-04 | 7.405 | 405,200 | -10,000 | 0.51% | 3,000,506 |
| 2023-10-04 | 2023-09-29 | 7.660 | 415,200 | +4,000 | 0.52% | 3,180,432 |
| 2023-10-03 | 2023-09-28 | 7.815 | 411,200 | -9,600 | 0.52% | 3,213,528 |
| 2023-09-29 | 2023-09-27 | 7.650 | 420,800 | -800 | 0.53% | 3,219,120 |
| 2023-09-21 | 2023-09-19 | 7.660 | 421,600 | -1,000 | 0.52% | 3,229,456 |
| 2023-09-19 | 2023-09-15 | 7.655 | 422,600 | -16,600 | 0.52% | 3,235,003 |
| 2023-09-18 | 2023-09-14 | 7.530 | 439,200 | -1,000 | 0.54% | 3,307,176 |
| 2023-09-15 | 2023-09-13 | 7.535 | 440,200 | -1,000 | 0.54% | 3,316,907 |
| 2023-09-13 | 2023-09-11 | 7.380 | 441,200 | -4,000 | 0.54% | 3,256,056 |
| 2023-09-12 | 2023-09-07 | 7.360 | 445,200 | -1,000 | 0.52% | 3,276,672 |
| 2023-09-11 | 2023-09-06 | 7.300 | 446,200 | -5,000 | 0.52% | 3,257,260 |
| 2023-09-06 | 2023-09-04 | 7.220 | 451,200 | -26,200 | 0.52% | 3,257,664 |
| 2023-09-05 | 2023-08-31 | 6.940 | 477,400 | -400 | 0.55% | 3,313,156 |
| 2023-08-28 | 2023-08-24 | 6.655 | 477,800 | -2,000 | 0.55% | 3,179,759 |
| 2023-08-22 | 2023-08-18 | 6.775 | 479,800 | -800 | 0.56% | 3,250,645 |
| 2023-08-17 | 2023-08-15 | 6.900 | 480,600 | -5,200 | 0.56% | 3,316,140 |
| 2023-08-14 | 2023-08-10 | 7.080 | 485,800 | -1,000 | 0.56% | 3,439,464 |
| 2023-08-10 | 2023-08-08 | 6.830 | 486,800 | -5,000 | 0.56% | 3,324,844 |
| 2023-08-04 | 2023-08-02 | 6.865 | 491,800 | -2,000 | 0.57% | 3,376,207 |
| 2023-07-31 | 2023-07-27 | 6.685 | 493,800 | -600 | 0.57% | 3,301,053 |
| 2023-07-28 | 2023-07-26 | 6.680 | 494,400 | -4,800 | 0.57% | 3,302,592 |
| 2023-07-25 | 2023-07-21 | 6.445 | 499,200 | -800 | 0.55% | 3,217,344 |
| 2023-07-19 | 2023-07-14 | 6.460 | 500,000 | +3,000 | 0.55% | 3,230,000 |
| 2023-07-18 | 2023-07-13 | 6.390 | 497,000 | -1,000 | 0.55% | 3,175,830 |
| 2023-07-14 | 2023-07-12 | 6.310 | 498,000 | -10,000 | 0.55% | 3,142,380 |
| 2023-07-13 | 2023-07-11 | 6.195 | 508,000 | -2,000 | 0.56% | 3,147,060 |
| 2023-07-11 | 2023-07-07 | 6.085 | 510,000 | -600 | 0.56% | 3,103,350 |
| 2023-07-07 | 2023-07-05 | 6.085 | 510,600 | -600 | 0.56% | 3,107,001 |
| 2023-07-05 | 2023-07-03 | 5.980 | 511,200 | -2,000 | 0.56% | 3,056,976 |
| 2023-07-03 | 2023-06-29 | 5.855 | 513,200 | -1,400 | 0.57% | 3,004,786 |
| 2023-06-28 | 2023-06-26 | 5.880 | 514,600 | +1,200 | 0.56% | 3,025,848 |
| 2023-06-26 | 2023-06-21 | 6.025 | 513,400 | -400 | 0.56% | 3,093,235 |
| 2023-06-21 | 2023-06-19 | 6.030 | 513,800 | -2,000 | 0.56% | 3,098,214 |
| 2023-06-20 | 2023-06-16 | 5.965 | 515,800 | -5,000 | 0.57% | 3,076,747 |
| 2023-06-19 | 2023-06-15 | 5.810 | 520,800 | +7,000 | 0.57% | 3,025,848 |
| 2023-06-16 | 2023-06-14 | 5.930 | 513,800 | -5,200 | 0.56% | 3,046,834 |
| 2023-06-15 | 2023-06-13 | 5.730 | 519,000 | +7,000 | 0.57% | 2,973,870 |
| 2023-06-14 | 2023-06-12 | 5.810 | 512,000 | +600 | 0.56% | 2,974,720 |
| 2023-06-12 | 2023-06-08 | 6.125 | 511,400 | -2,000 | 0.56% | 3,132,325 |
| 2023-06-09 | 2023-06-07 | 6.000 | 513,400 | -1,000 | 0.56% | 3,080,400 |
| 2023-06-07 | 2023-06-05 | 6.170 | 514,400 | +600 | 0.56% | 3,173,848 |
| 2023-06-02 | 2023-05-31 | 5.820 | 513,800 | -3,000 | 0.56% | 2,990,316 |
| 2023-05-30 | 2023-05-25 | 6.200 | 516,800 | -1,600 | 0.57% | 3,204,160 |
| 2023-05-12 | 2023-05-10 | 6.100 | 518,400 | -1,600 | 0.57% | 3,162,240 |
| 2023-05-10 | 2023-05-08 | 6.055 | 520,000 | +400 | 0.57% | 3,148,600 |
| 2023-05-09 | 2023-05-05 | 5.850 | 519,600 | +4,600 | 0.57% | 3,039,660 |
| 2023-05-05 | 2023-05-03 | 5.935 | 515,000 | +400 | 0.58% | 3,056,525 |
| 2023-05-02 | 2023-04-27 | 6.235 | 514,600 | +3,400 | 0.58% | 3,208,531 |
| 2023-04-27 | 2023-04-25 | 6.585 | 511,200 | -400 | 0.57% | 3,366,252 |
| 2023-04-25 | 2023-04-21 | 6.435 | 511,600 | +1,600 | 0.57% | 3,292,146 |
| 2023-04-24 | 2023-04-20 | 6.490 | 510,000 | +1,600 | 0.57% | 3,309,900 |
| 2023-04-17 | 2023-04-13 | 6.890 | 508,400 | -400 | 0.54% | 3,502,876 |
| 2023-04-13 | 2023-04-11 | 6.680 | 508,800 | +2,800 | 0.54% | 3,398,784 |
| 2023-04-12 | 2023-04-06 | 6.675 | 506,000 | -2,200 | 0.54% | 3,377,550 |
| 2023-04-11 | 2023-04-04 | 6.735 | 508,200 | -6,600 | 0.54% | 3,422,727 |
| 2023-04-06 | 2023-04-03 | 6.640 | 514,800 | -9,600 | 0.52% | 3,418,272 |
| 2023-03-30 | 2023-03-28 | 6.085 | 524,400 | -9,400 | 0.53% | 3,190,974 |
| 2023-03-29 | 2023-03-27 | 5.830 | 533,800 | -1,800 | 0.54% | 3,112,054 |
| 2023-03-27 | 2023-03-23 | 5.875 | 535,600 | -1,400 | 0.54% | 3,146,650 |
| 2023-03-24 | 2023-03-22 | 5.765 | 537,000 | +5,000 | 0.54% | 3,095,805 |
| 2023-03-23 | 2023-03-21 | 5.610 | 532,000 | +3,600 | 0.54% | 2,984,520 |
| 2023-03-21 | 2023-03-17 | 5.785 | 528,400 | -4,200 | 0.54% | 3,056,794 |
| 2023-03-20 | 2023-03-16 | 5.680 | 532,600 | +24,400 | 0.54% | 3,025,168 |
| 2023-03-17 | 2023-03-15 | 6.045 | 508,200 | +2,200 | 0.52% | 3,072,069 |
| 2023-03-16 | 2023-03-14 | 6.165 | 506,000 | +1,400 | 0.53% | 3,119,490 |
| 2023-03-10 | 2023-03-08 | 6.425 | 504,600 | -4,600 | 0.53% | 3,242,055 |
| 2023-03-09 | 2023-03-07 | 6.710 | 509,200 | -5,600 | 0.54% | 3,416,732 |
| 2023-03-08 | 2023-03-06 | 6.610 | 514,800 | +4,600 | 0.54% | 3,402,828 |
| 2023-03-07 | 2023-03-03 | 6.490 | 510,200 | -1,600 | 0.54% | 3,311,198 |
| 2023-02-28 | 2023-02-24 | 6.360 | 511,800 | -14,600 | 0.54% | 3,255,048 |
| 2023-02-27 | 2023-02-23 | 6.200 | 526,400 | +1,600 | 0.55% | 3,263,680 |
| 2023-02-14 | 2023-02-10 | 6.495 | 524,800 | -800 | 0.55% | 3,408,576 |
| 2023-02-09 | 2023-02-07 | 6.330 | 525,600 | -5,000 | 0.55% | 3,327,048 |
| 2023-02-08 | 2023-02-06 | 6.200 | 530,600 | +8,000 | 0.55% | 3,289,720 |
| 2023-02-07 | 2023-02-03 | 6.320 | 522,600 | +6,200 | 0.54% | 3,302,832 |
| 2023-02-03 | 2023-02-01 | 6.625 | 516,400 | +1,600 | 0.54% | 3,421,150 |
| 2023-02-02 | 2023-01-31 | 6.480 | 514,800 | -200 | 0.54% | 3,335,904 |
| 2023-01-31 | 2023-01-27 | 6.775 | 515,000 | +2,000 | 0.54% | 3,489,125 |
| 2023-01-26 | 2023-01-19 | 6.595 | 513,000 | -10,000 | 0.53% | 3,383,235 |
| 2023-01-20 | 2023-01-18 | 6.750 | 523,000 | -4,800 | 0.54% | 3,530,250 |
| 2023-01-19 | 2023-01-17 | 6.610 | 527,800 | -1,000 | 0.55% | 3,488,758 |
| 2023-01-17 | 2023-01-13 | 6.585 | 528,800 | -3,200 | 0.55% | 3,482,148 |
| 2023-01-16 | 2023-01-12 | 6.490 | 532,000 | +1,000 | 0.55% | 3,452,680 |
| 2023-01-13 | 2023-01-11 | 6.245 | 531,000 | -2,400 | 0.55% | 3,316,095 |
| 2023-01-09 | 2023-01-05 | 6.160 | 533,400 | +3,800 | 0.56% | 3,285,744 |
| 2023-01-06 | 2023-01-04 | 6.390 | 529,600 | -200 | 0.55% | 3,384,144 |
| 2023-01-05 | 2023-01-03 | 6.725 | 529,800 | -1,600 | 0.56% | 3,562,905 |
| 2022-12-30 | 2022-12-28 | 6.590 | 531,400 | -1,400 | 0.56% | 3,501,926 |
| 2022-12-28 | 2022-12-22 | 6.520 | 532,800 | -5,400 | 0.53% | 3,473,856 |
| 2022-12-21 | 2022-12-19 | 6.225 | 538,200 | +1,000 | 0.54% | 3,350,295 |
| 2022-12-20 | 2022-12-16 | 6.285 | 537,200 | -3,800 | 0.54% | 3,376,302 |
| 2022-12-15 | 2022-12-13 | 6.195 | 541,000 | +3,800 | 0.54% | 3,351,495 |
| 2022-12-09 | 2022-12-07 | 6.215 | 537,200 | -3,600 | 0.54% | 3,338,698 |
| 2022-12-08 | 2022-12-06 | 6.475 | 540,800 | +5,000 | 0.55% | 3,501,680 |
| 2022-12-07 | 2022-12-05 | 6.705 | 535,800 | -1,800 | 0.54% | 3,592,539 |
| 2022-12-06 | 2022-12-02 | 6.775 | 537,600 | -1,000 | 0.55% | 3,642,240 |
| 2022-12-05 | 2022-12-01 | 6.690 | 538,600 | -400 | 0.55% | 3,603,234 |
| 2022-12-01 | 2022-11-29 | 6.570 | 539,000 | -2,400 | 0.55% | 3,541,230 |
| 2022-11-30 | 2022-11-28 | 6.230 | 541,400 | +1,600 | 0.55% | 3,372,922 |
| 2022-11-29 | 2022-11-25 | 6.550 | 539,800 | -4,400 | 0.55% | 3,535,690 |
| 2022-11-28 | 2022-11-24 | 6.490 | 544,200 | +9,400 | 0.56% | 3,531,858 |
| 2022-11-23 | 2022-11-21 | 6.625 | 534,800 | +1,200 | 0.55% | 3,543,050 |
| 2022-11-22 | 2022-11-18 | 6.775 | 533,600 | -200 | 0.54% | 3,615,140 |
| 2022-11-17 | 2022-11-15 | 6.985 | 533,800 | -15,000 | 0.54% | 3,728,593 |
| 2022-11-15 | 2022-11-11 | 7.190 | 548,800 | -1,200 | 0.56% | 3,945,872 |
| 2022-11-14 | 2022-11-10 | 6.925 | 550,000 | +2,000 | 0.56% | 3,808,750 |
| 2022-11-10 | 2022-11-08 | 7.380 | 548,000 | -1,200 | 0.56% | 4,044,240 |
| 2022-11-09 | 2022-11-07 | 7.380 | 549,200 | -400 | 0.56% | 4,053,096 |
| 2022-11-08 | 2022-11-04 | 7.300 | 549,600 | -5,800 | 0.56% | 4,012,080 |
| 2022-11-03 | 2022-11-01 | 7.090 | 555,400 | -2,000 | 0.55% | 3,937,786 |
| 2022-10-31 | 2022-10-27 | 7.060 | 557,400 | -14,200 | 0.55% | 3,935,244 |
| 2022-10-28 | 2022-10-26 | 6.870 | 571,600 | -3,000 | 0.57% | 3,926,892 |
| 2022-10-24 | 2022-10-20 | 6.925 | 574,600 | -1,400 | 0.57% | 3,979,105 |
| 2022-10-21 | 2022-10-19 | 6.650 | 576,000 | -2,000 | 0.57% | 3,830,400 |
| 2022-10-18 | 2022-10-14 | 7.100 | 578,000 | -10,000 | 0.57% | 4,103,800 |
| 2022-10-17 | 2022-10-13 | 6.960 | 588,000 | -22,000 | 0.58% | 4,092,480 |
| 2022-10-13 | 2022-10-11 | 7.085 | 610,000 | -200 | 0.60% | 4,321,850 |
| 2022-10-12 | 2022-10-10 | 7.280 | 610,200 | +1,000 | 0.60% | 4,442,256 |
| 2022-10-11 | 2022-10-07 | 7.075 | 609,200 | +20,000 | 0.58% | 4,310,090 |
| 2022-10-10 | 2022-10-06 | 7.020 | 589,200 | -13,400 | 0.56% | 4,136,184 |
| 2022-10-07 | 2022-10-05 | 6.860 | 602,600 | -6,400 | 0.58% | 4,133,836 |
| 2022-10-06 | 2022-10-03 | 6.605 | 609,000 | +3,200 | 0.58% | 4,022,445 |
| 2022-10-05 | 2022-09-30 | 6.550 | 605,800 | +4,800 | 0.58% | 3,967,990 |
| 2022-10-03 | 2022-09-29 | 6.450 | 601,000 | -3,000 | 0.58% | 3,876,450 |
| 2022-09-29 | 2022-09-27 | 6.240 | 604,000 | -1,400 | 0.58% | 3,768,960 |
| 2022-09-28 | 2022-09-26 | 6.280 | 605,400 | +7,200 | 0.58% | 3,801,912 |
| 2022-09-27 | 2022-09-23 | 6.620 | 598,200 | -3,600 | 0.57% | 3,960,084 |
| 2022-09-26 | 2022-09-22 | 6.715 | 601,800 | +1,000 | 0.58% | 4,041,087 |
| 2022-09-20 | 2022-09-16 | 6.765 | 600,800 | -600 | 0.57% | 4,064,412 |
| 2022-09-19 | 2022-09-15 | 7.060 | 601,400 | -1,000 | 0.58% | 4,245,884 |
| 2022-09-16 | 2022-09-14 | 6.920 | 602,400 | -200 | 0.58% | 4,168,608 |
| 2022-09-14 | 2022-09-09 | 6.750 | 602,600 | -1,400 | 0.58% | 4,067,550 |
| 2022-09-13 | 2022-09-08 | 6.585 | 604,000 | +4,400 | 0.58% | 3,977,340 |
| 2022-09-09 | 2022-09-07 | 6.865 | 599,600 | -9,200 | 0.57% | 4,116,254 |
| 2022-09-07 | 2022-09-05 | 7.090 | 608,800 | +12,000 | 0.58% | 4,316,392 |
| 2022-09-06 | 2022-09-02 | 7.060 | 596,800 | +11,200 | 0.57% | 4,213,408 |
| 2022-09-05 | 2022-09-01 | 7.085 | 585,600 | +7,600 | 0.56% | 4,148,976 |
| 2022-09-02 | 2022-08-31 | 7.280 | 578,000 | +1,000 | 0.55% | 4,207,840 |
| 2022-09-01 | 2022-08-30 | 7.695 | 577,000 | -6,200 | 0.55% | 4,440,015 |
| 2022-08-30 | 2022-08-26 | 7.490 | 583,200 | +1,800 | 0.56% | 4,368,168 |
| 2022-08-29 | 2022-08-25 | 7.610 | 581,400 | -6,000 | 0.56% | 4,424,454 |
| 2022-08-26 | 2022-08-24 | 7.525 | 587,400 | +1,800 | 0.54% | 4,420,185 |
| 2022-08-19 | 2022-08-17 | 6.900 | 585,600 | +3,000 | 0.54% | 4,040,640 |
| 2022-08-18 | 2022-08-16 | 7.000 | 582,600 | +2,000 | 0.54% | 4,078,200 |
| 2022-08-17 | 2022-08-15 | 7.150 | 580,600 | +1,800 | 0.54% | 4,151,290 |
| 2022-08-16 | 2022-08-12 | 7.430 | 578,800 | -4,000 | 0.54% | 4,300,484 |
| 2022-08-15 | 2022-08-11 | 7.220 | 582,800 | -4,000 | 0.54% | 4,207,816 |
| 2022-08-10 | 2022-08-08 | 7.020 | 586,800 | +4,000 | 0.54% | 4,119,336 |
| 2022-08-09 | 2022-08-05 | 7.010 | 582,800 | +800 | 0.53% | 4,085,428 |
| 2022-08-08 | 2022-08-04 | 7.135 | 582,000 | +10,400 | 0.53% | 4,152,570 |
| 2022-08-05 | 2022-08-03 | 7.335 | 571,600 | +12,000 | 0.52% | 4,192,686 |
| 2022-08-01 | 2022-07-28 | 7.655 | 559,600 | -15,400 | 0.51% | 4,283,738 |
| 2022-07-27 | 2022-07-25 | 7.190 | 575,000 | +400 | 0.53% | 4,134,250 |
| 2022-07-25 | 2022-07-21 | 7.445 | 574,600 | +1,000 | 0.53% | 4,277,897 |
| 2022-07-22 | 2022-07-20 | 7.530 | 573,600 | -14,000 | 0.53% | 4,319,208 |
| 2022-07-21 | 2022-07-19 | 7.600 | 587,600 | -23,400 | 0.54% | 4,465,760 |
| 2022-07-20 | 2022-07-18 | 7.395 | 611,000 | -2,000 | 0.56% | 4,518,345 |
| 2022-07-19 | 2022-07-15 | 7.070 | 613,000 | +4,000 | 0.55% | 4,333,910 |
| 2022-07-18 | 2022-07-14 | 7.150 | 609,000 | -29,600 | 0.54% | 4,354,350 |
| 2022-07-15 | 2022-07-13 | 7.210 | 638,600 | +8,400 | 0.57% | 4,604,306 |
| 2022-07-13 | 2022-07-11 | 7.555 | 630,200 | -5,400 | 0.56% | 4,761,161 |
| 2022-07-12 | 2022-07-08 | 7.555 | 635,600 | -15,600 | 0.57% | 4,801,958 |
| 2022-07-11 | 2022-07-07 | 7.190 | 651,200 | -6,800 | 0.58% | 4,682,128 |
| 2022-07-08 | 2022-07-06 | 7.345 | 658,000 | +51,800 | 0.59% | 4,833,010 |
| 2022-07-06 | 2022-07-04 | 8.040 | 606,200 | -200 | 0.54% | 4,873,848 |
| 2022-07-05 | 2022-06-30 | 8.165 | 606,400 | +4,000 | 0.54% | 4,951,256 |
| 2022-06-30 | 2022-06-28 | 8.230 | 602,400 | -11,400 | 0.54% | 4,957,752 |
| 2022-06-29 | 2022-06-27 | 8.020 | 613,800 | -7,800 | 0.55% | 4,922,676 |
| 2022-06-28 | 2022-06-24 | 7.775 | 621,600 | +2,000 | 0.56% | 4,832,940 |
| 2022-06-24 | 2022-06-22 | 7.855 | 619,600 | +35,200 | 0.55% | 4,866,958 |
| 2022-06-23 | 2022-06-21 | 8.290 | 584,400 | -1,400 | 0.52% | 4,844,676 |
| 2022-06-22 | 2022-06-20 | 8.140 | 585,800 | +10,600 | 0.52% | 4,768,412 |
| 2022-06-20 | 2022-06-16 | 8.550 | 575,200 | -49,200 | 0.51% | 4,917,960 |
| 2022-06-17 | 2022-06-15 | 8.705 | 624,400 | +4,600 | 0.61% | 5,435,402 |
| 2022-06-13 | 2022-06-09 | 8.945 | 619,800 | -1,000 | 0.60% | 5,544,111 |
| 2022-06-10 | 2022-06-08 | 8.835 | 620,800 | -5,000 | 0.58% | 5,484,768 |
| 2022-06-08 | 2022-06-06 | 8.745 | 625,800 | -28,600 | 0.58% | 5,472,621 |
| 2022-06-07 | 2022-06-02 | 8.270 | 654,400 | -1,000 | 0.61% | 5,411,888 |
| 2022-06-02 | 2022-05-31 | 8.685 | 655,400 | -16,800 | 0.60% | 5,692,149 |
| 2022-06-01 | 2022-05-30 | 8.440 | 672,200 | -42,400 | 0.62% | 5,673,368 |
| 2022-05-31 | 2022-05-27 | 8.330 | 714,600 | -105,600 | 0.63% | 5,952,618 |
| 2022-05-27 | 2022-05-25 | 8.100 | 820,200 | -6,000 | 0.65% | 6,643,620 |
| 2022-05-25 | 2022-05-23 | 8.090 | 826,200 | +2,000 | 0.71% | 6,683,958 |
| 2022-05-23 | 2022-05-19 | 7.810 | 824,200 | +11,600 | 0.66% | 6,437,002 |
| 2022-05-19 | 2022-05-17 | 8.140 | 812,600 | -23,200 | 0.68% | 6,614,564 |
| 2022-05-18 | 2022-05-16 | 7.855 | 835,800 | -5,000 | 0.70% | 6,565,209 |
| 2022-05-17 | 2022-05-13 | 7.765 | 840,800 | -18,000 | 0.70% | 6,528,812 |
| 2022-05-13 | 2022-05-11 | 7.455 | 858,800 | +6,600 | 0.66% | 6,402,354 |
| 2022-05-11 | 2022-05-06 | 7.900 | 852,200 | -3,400 | 0.68% | 6,732,380 |
| 2022-05-10 | 2022-05-05 | 7.860 | 855,600 | -2,000 | 0.68% | 6,725,016 |
| 2022-05-06 | 2022-05-04 | 7.665 | 857,600 | -2,000 | 0.68% | 6,573,504 |
| 2022-05-05 | 2022-05-03 | 7.615 | 859,600 | -8,400 | 0.64% | 6,545,854 |
| 2022-05-04 | 2022-04-29 | 7.685 | 868,000 | -9,800 | 0.64% | 6,670,580 |
| 2022-05-03 | 2022-04-28 | 7.450 | 877,800 | -3,000 | 0.65% | 6,539,610 |
| 2022-04-29 | 2022-04-27 | 7.470 | 880,800 | +1,800 | 0.62% | 6,579,576 |
| 2022-04-28 | 2022-04-26 | 7.210 | 879,000 | +4,000 | 0.62% | 6,337,590 |
| 2022-04-27 | 2022-04-25 | 7.210 | 875,000 | +13,000 | 0.62% | 6,308,750 |
| 2022-04-25 | 2022-04-21 | 7.650 | 862,000 | -27,400 | 0.61% | 6,594,300 |
| 2022-04-22 | 2022-04-20 | 7.505 | 889,400 | +3,000 | 0.63% | 6,674,947 |
| 2022-04-21 | 2022-04-19 | 7.790 | 886,400 | -34,000 | 0.63% | 6,905,056 |
| 2022-04-20 | 2022-04-14 | 7.540 | 920,400 | -2,600 | 0.65% | 6,939,816 |
| 2022-04-19 | 2022-04-13 | 7.375 | 923,000 | -24,200 | 0.65% | 6,807,125 |
| 2022-04-14 | 2022-04-12 | 7.135 | 947,200 | +200 | 0.67% | 6,758,272 |
| 2022-04-13 | 2022-04-11 | 7.080 | 947,000 | +3,600 | 0.66% | 6,704,760 |
| 2022-04-12 | 2022-04-08 | 7.120 | 943,400 | -167,200 | 0.66% | 6,717,008 |
| 2022-04-11 | 2022-04-07 | 7.080 | 1,110,600 | +13,800 | 0.77% | 7,863,048 |
| 2022-04-08 | 2022-04-06 | 7.470 | 1,096,800 | +5,200 | 0.76% | 8,193,096 |
| 2022-04-07 | 2022-04-04 | 7.280 | 1,091,600 | -31,600 | 0.76% | 7,946,848 |
| 2022-04-06 | 2022-04-01 | 7.200 | 1,123,200 | +13,200 | 0.78% | 8,087,040 |
| 2022-04-04 | 2022-03-31 | 7.400 | 1,110,000 | -3,400 | 0.77% | 8,214,000 |
| 2022-04-01 | 2022-03-30 | 7.600 | 1,113,400 | -1,400 | 0.77% | 8,461,840 |
| 2022-03-31 | 2022-03-29 | 7.600 | 1,114,800 | -19,800 | 0.77% | 8,472,480 |
| 2022-03-30 | 2022-03-28 | 7.750 | 1,134,600 | +11,200 | 0.79% | 8,793,150 |
| 2022-03-29 | 2022-03-25 | 7.850 | 1,123,400 | -1,400 | 0.82% | 8,818,690 |
| 2022-03-28 | 2022-03-24 | 8.125 | 1,124,800 | -7,200 | 0.82% | 9,139,000 |
| 2022-03-24 | 2022-03-22 | 7.910 | 1,132,000 | +600 | 0.78% | 8,954,120 |
| 2022-03-23 | 2022-03-21 | 7.635 | 1,131,400 | -6,000 | 0.78% | 8,638,239 |
| 2022-03-22 | 2022-03-18 | 7.370 | 1,137,400 | -9,800 | 0.75% | 8,382,638 |
| 2022-03-21 | 2022-03-17 | 6.890 | 1,147,200 | +1,600 | 0.75% | 7,904,208 |
| 2022-03-18 | 2022-03-16 | 6.925 | 1,145,600 | -32,000 | 0.72% | 7,933,280 |
| 2022-03-17 | 2022-03-15 | 6.825 | 1,177,600 | -60,400 | 0.74% | 8,037,120 |
| 2022-03-16 | 2022-03-14 | 7.290 | 1,238,000 | -51,000 | 0.75% | 9,025,020 |
| 2022-03-15 | 2022-03-11 | 7.455 | 1,289,000 | -28,600 | 0.78% | 9,609,495 |
| 2022-03-14 | 2022-03-10 | 7.530 | 1,317,600 | -6,400 | 0.80% | 9,921,528 |
| 2022-03-11 | 2022-03-09 | 8.460 | 1,324,000 | +15,400 | 0.80% | 11,201,040 |
| 2022-03-10 | 2022-03-08 | 8.295 | 1,308,600 | +50,600 | 0.80% | 10,854,837 |
| 2022-03-09 | 2022-03-07 | 8.470 | 1,258,000 | -52,000 | 0.77% | 10,655,260 |
| 2022-03-08 | 2022-03-04 | 7.400 | 1,310,000 | -38,800 | 0.80% | 9,694,000 |
| 2022-03-07 | 2022-03-03 | 7.810 | 1,348,800 | +45,400 | 0.76% | 10,534,128 |
| 2022-03-04 | 2022-03-02 | 7.475 | 1,303,400 | -19,400 | 0.75% | 9,742,915 |
| 2022-03-03 | 2022-03-01 | 6.705 | 1,322,800 | -800 | 0.70% | 8,869,374 |
| 2022-03-02 | 2022-02-28 | 6.610 | 1,323,600 | -3,800 | 0.70% | 8,748,996 |
| 2022-03-01 | 2022-02-25 | 6.585 | 1,327,400 | -22,400 | 0.71% | 8,740,929 |
| 2022-02-28 | 2022-02-24 | 6.765 | 1,349,800 | +29,600 | 0.72% | 9,131,397 |
| 2022-02-25 | 2022-02-23 | 6.430 | 1,320,200 | +4,000 | 0.70% | 8,488,886 |
| 2022-02-24 | 2022-02-22 | 6.520 | 1,316,200 | +46,800 | 0.70% | 8,581,624 |
| 2022-02-23 | 2022-02-21 | 6.235 | 1,269,400 | -6,000 | 0.66% | 7,914,709 |
| 2022-02-21 | 2022-02-17 | 6.300 | 1,275,400 | -9,400 | 0.66% | 8,035,020 |
| 2022-02-18 | 2022-02-16 | 6.290 | 1,284,800 | -8,200 | 0.67% | 8,081,392 |
| 2022-02-17 | 2022-02-15 | 6.420 | 1,293,000 | -1,000 | 0.67% | 8,301,060 |
| 2022-02-16 | 2022-02-14 | 6.430 | 1,294,000 | -3,600 | 0.67% | 8,320,420 |
| 2022-02-15 | 2022-02-11 | 6.175 | 1,297,600 | -4,000 | 0.64% | 8,012,680 |
| 2022-02-14 | 2022-02-10 | 6.215 | 1,301,600 | +7,000 | 0.64% | 8,089,444 |
| 2022-02-11 | 2022-02-09 | 6.110 | 1,294,600 | -1,200 | 0.63% | 7,910,006 |
| 2022-02-10 | 2022-02-08 | 6.240 | 1,295,800 | -4,000 | 0.63% | 8,085,792 |
| 2022-02-09 | 2022-02-07 | 6.320 | 1,299,800 | -12,200 | 0.62% | 8,214,736 |
| 2022-02-08 | 2022-02-04 | 6.230 | 1,312,000 | -3,600 | 0.63% | 8,173,760 |
| 2022-02-07 | 2022-01-31 | 6.050 | 1,315,600 | -2,000 | 0.63% | 7,959,380 |
| 2022-02-04 | 2022-01-27 | 5.995 | 1,317,600 | +5,200 | 0.63% | 7,899,012 |
| 2022-01-28 | 2022-01-26 | 5.935 | 1,312,400 | -200 | 0.61% | 7,789,094 |
| 2022-01-27 | 2022-01-25 | 5.830 | 1,312,600 | +1,000 | 0.61% | 7,652,458 |
| 2022-01-26 | 2022-01-24 | 5.950 | 1,311,600 | -25,000 | 0.61% | 7,804,020 |
| 2022-01-25 | 2022-01-21 | 5.865 | 1,336,600 | -2,000 | 0.62% | 7,839,159 |
| 2022-01-24 | 2022-01-20 | 5.910 | 1,338,600 | -100,000 | 0.62% | 7,911,126 |
| 2022-01-21 | 2022-01-19 | 5.920 | 1,438,600 | +400 | 0.67% | 8,516,512 |
| 2022-01-20 | 2022-01-18 | 5.905 | 1,438,200 | -15,600 | 0.67% | 8,492,571 |
| 2022-01-19 | 2022-01-17 | 5.810 | 1,453,800 | -6,600 | 0.66% | 8,446,578 |
| 2022-01-18 | 2022-01-14 | 5.690 | 1,460,400 | -20,000 | 0.62% | 8,309,676 |
| 2022-01-17 | 2022-01-13 | 5.685 | 1,480,400 | -9,000 | 0.63% | 8,416,074 |
| 2022-01-14 | 2022-01-12 | 5.625 | 1,489,400 | -15,600 | 0.63% | 8,377,875 |
| 2022-01-12 | 2022-01-10 | 5.490 | 1,505,000 | +600 | 0.62% | 8,262,450 |
| 2022-01-11 | 2022-01-07 | 5.535 | 1,504,400 | -83,400 | 0.62% | 8,326,854 |
| 2022-01-10 | 2022-01-06 | 5.375 | 1,587,800 | -800 | 0.65% | 8,534,425 |
| 2022-01-07 | 2022-01-05 | 5.360 | 1,588,600 | -30,000 | 0.64% | 8,514,896 |
| 2022-01-06 | 2022-01-04 | 5.300 | 1,618,600 | -4,800 | 0.65% | 8,578,580 |
| 2022-01-04 | 2021-12-31 | 5.320 | 1,623,400 | -9,200 | 0.65% | 8,636,488 |
| 2022-01-03 | 2021-12-29 | 5.290 | 1,632,600 | -9,800 | 0.66% | 8,636,454 |
| 2021-12-29 | 2021-12-24 | 5.100 | 1,642,400 | -5,000 | 0.65% | 8,376,240 |
| 2021-12-28 | 2021-12-22 | 4.960 | 1,647,400 | -6,200 | 0.64% | 8,171,104 |
| 2021-12-22 | 2021-12-20 | 4.766 | 1,653,600 | +3,400 | 0.64% | 7,881,058 |
| 2021-12-21 | 2021-12-17 | 4.982 | 1,650,200 | -20,800 | 0.63% | 8,221,296 |
| 2021-12-20 | 2021-12-16 | 4.980 | 1,671,000 | -5,200 | 0.64% | 8,321,580 |
| 2021-12-17 | 2021-12-15 | 4.872 | 1,676,200 | -1,200 | 0.64% | 8,166,446 |
| 2021-12-16 | 2021-12-14 | 4.976 | 1,677,400 | -4,600 | 0.65% | 8,346,742 |
| 2021-12-15 | 2021-12-13 | 5.050 | 1,682,000 | +7,200 | 0.65% | 8,494,100 |
| 2021-12-14 | 2021-12-10 | 4.932 | 1,674,800 | +4,800 | 0.64% | 8,260,114 |
| 2021-12-13 | 2021-12-09 | 5.065 | 1,670,000 | +4,600 | 0.64% | 8,458,550 |
| 2021-12-10 | 2021-12-08 | 4.982 | 1,665,400 | -3,800 | 0.64% | 8,297,023 |
| 2021-12-09 | 2021-12-07 | 4.922 | 1,669,200 | +1,800 | 0.64% | 8,215,802 |
| 2021-12-08 | 2021-12-06 | 4.734 | 1,667,400 | +600 | 0.64% | 7,893,472 |
| 2021-12-07 | 2021-12-03 | 4.730 | 1,666,800 | +800 | 0.64% | 7,883,964 |
| 2021-12-06 | 2021-12-02 | 4.642 | 1,666,000 | -2,800 | 0.64% | 7,733,572 |
| 2021-12-03 | 2021-12-01 | 4.764 | 1,668,800 | +3,400 | 0.64% | 7,950,163 |
| 2021-12-02 | 2021-11-30 | 4.738 | 1,665,400 | +29,600 | 0.64% | 7,890,665 |
| 2021-12-01 | 2021-11-29 | 4.966 | 1,635,800 | -1,600 | 0.63% | 8,123,383 |
| 2021-11-30 | 2021-11-26 | 5.180 | 1,637,400 | -2,200 | 0.63% | 8,481,732 |
| 2021-11-29 | 2021-11-25 | 5.410 | 1,639,600 | -6,000 | 0.63% | 8,870,236 |
| 2021-11-26 | 2021-11-24 | 5.425 | 1,645,600 | -19,400 | 0.63% | 8,927,380 |
| 2021-11-25 | 2021-11-23 | 5.260 | 1,665,000 | +2,000 | 0.64% | 8,757,900 |
| 2021-11-24 | 2021-11-22 | 5.250 | 1,663,000 | +14,000 | 0.64% | 8,730,750 |
| 2021-11-23 | 2021-11-19 | 5.435 | 1,649,000 | -72,200 | 0.63% | 8,962,315 |
| 2021-11-22 | 2021-11-18 | 5.265 | 1,721,200 | +53,200 | 0.66% | 9,062,118 |
| 2021-11-19 | 2021-11-17 | 5.430 | 1,668,000 | +4,000 | 0.63% | 9,057,240 |
| 2021-11-18 | 2021-11-16 | 5.475 | 1,664,000 | +1,000 | 0.63% | 9,110,400 |
| 2021-11-17 | 2021-11-15 | 5.405 | 1,663,000 | -6,000 | 0.63% | 8,988,515 |
| 2021-11-16 | 2021-11-12 | 5.440 | 1,669,000 | +5,400 | 0.63% | 9,079,360 |
| 2021-11-15 | 2021-11-11 | 5.475 | 1,663,600 | +18,400 | 0.63% | 9,108,210 |
| 2021-11-12 | 2021-11-10 | 5.630 | 1,645,200 | -112,400 | 0.62% | 9,262,476 |
| 2021-11-11 | 2021-11-09 | 5.520 | 1,757,600 | -16,200 | 0.66% | 9,701,952 |
| 2021-11-10 | 2021-11-08 | 5.540 | 1,773,800 | -13,200 | 0.67% | 9,826,852 |
| 2021-11-09 | 2021-11-05 | 5.335 | 1,787,000 | -3,600 | 0.68% | 9,533,645 |
| 2021-11-08 | 2021-11-04 | 5.450 | 1,790,600 | +5,800 | 0.68% | 9,758,770 |
| 2021-11-05 | 2021-11-03 | 5.530 | 1,784,800 | +200 | 0.67% | 9,869,944 |
| 2021-11-04 | 2021-11-02 | 5.615 | 1,784,600 | -7,000 | 0.69% | 10,020,529 |
| 2021-11-03 | 2021-11-01 | 5.520 | 1,791,600 | +8,000 | 0.69% | 9,889,632 |
| 2021-11-02 | 2021-10-29 | 5.570 | 1,783,600 | -1,400 | 0.69% | 9,934,652 |
| 2021-11-01 | 2021-10-28 | 5.510 | 1,785,000 | -3,400 | 0.69% | 9,835,350 |
| 2021-10-29 | 2021-10-27 | 5.605 | 1,788,400 | +1,000 | 0.69% | 10,023,982 |
| 2021-10-28 | 2021-10-26 | 5.610 | 1,787,400 | +9,600 | 0.68% | 10,027,314 |
| 2021-10-27 | 2021-10-25 | 5.660 | 1,777,800 | -15,800 | 0.67% | 10,062,348 |
| 2021-10-26 | 2021-10-22 | 5.560 | 1,793,600 | -29,400 | 0.68% | 9,972,416 |
| 2021-10-25 | 2021-10-21 | 5.600 | 1,823,000 | -2,400 | 0.68% | 10,208,800 |
| 2021-10-22 | 2021-10-20 | 5.520 | 1,825,400 | +200 | 0.68% | 10,076,208 |
| 2021-10-21 | 2021-10-19 | 5.565 | 1,825,200 | -10,200 | 0.66% | 10,157,238 |
| 2021-10-20 | 2021-10-18 | 5.590 | 1,835,400 | +1,200 | 0.66% | 10,259,886 |
| 2021-10-19 | 2021-10-15 | 5.540 | 1,834,200 | -6,200 | 0.66% | 10,161,468 |
| 2021-10-18 | 2021-10-12 | 5.445 | 1,840,400 | -26,000 | 0.66% | 10,020,978 |
| 2021-10-15 | 2021-10-11 | 5.460 | 1,866,400 | -22,200 | 0.67% | 10,190,544 |
| 2021-10-12 | 2021-10-08 | 5.385 | 1,888,600 | -29,000 | 0.66% | 10,170,111 |
| 2021-10-11 | 2021-10-07 | 5.160 | 1,917,600 | -200 | 0.67% | 9,894,816 |
| 2021-10-08 | 2021-10-06 | 5.355 | 1,917,800 | -73,600 | 0.67% | 10,269,819 |
| 2021-10-07 | 2021-10-05 | 5.290 | 1,991,400 | -34,000 | 0.66% | 10,534,506 |
| 2021-10-06 | 2021-10-04 | 5.150 | 2,025,400 | +17,600 | 0.67% | 10,430,810 |
| 2021-10-05 | 2021-09-30 | 5.095 | 2,007,800 | -1,400 | 0.66% | 10,229,741 |
| 2021-10-04 | 2021-09-29 | 5.045 | 2,009,200 | -17,000 | 0.64% | 10,136,414 |
| 2021-09-30 | 2021-09-28 | 5.165 | 2,026,200 | -140,800 | 0.65% | 10,465,323 |
| 2021-09-29 | 2021-09-27 | 5.065 | 2,167,000 | -35,000 | 0.67% | 10,975,855 |
| 2021-09-28 | 2021-09-24 | 4.972 | 2,202,000 | -11,800 | 0.68% | 10,948,344 |
| 2021-09-27 | 2021-09-23 | 4.906 | 2,213,800 | -5,200 | 0.66% | 10,860,903 |
| 2021-09-24 | 2021-09-21 | 4.826 | 2,219,000 | -61,800 | 0.66% | 10,708,894 |
| 2021-09-23 | 2021-09-20 | 4.806 | 2,280,800 | +1,000 | 0.68% | 10,961,525 |
| 2021-09-21 | 2021-09-17 | 4.872 | 2,279,800 | -1,200 | 0.68% | 11,107,186 |
| 2021-09-20 | 2021-09-16 | 4.888 | 2,281,000 | -36,000 | 0.66% | 11,149,528 |
| 2021-09-17 | 2021-09-15 | 4.814 | 2,317,000 | -7,800 | 0.66% | 11,154,038 |
| 2021-09-16 | 2021-09-14 | 4.804 | 2,324,800 | -800 | 0.65% | 11,168,339 |
| 2021-09-15 | 2021-09-13 | 4.744 | 2,325,600 | -36,400 | 0.65% | 11,032,646 |
| 2021-09-13 | 2021-09-09 | 4.674 | 2,362,000 | -7,000 | 0.63% | 11,039,988 |
| 2021-09-10 | 2021-09-08 | 4.654 | 2,369,000 | +5,200 | 0.62% | 11,025,326 |
| 2021-09-09 | 2021-09-07 | 4.686 | 2,363,800 | -56,000 | 0.62% | 11,076,767 |
| 2021-09-08 | 2021-09-06 | 4.650 | 2,419,800 | -3,000 | 0.62% | 11,252,070 |
| 2021-09-07 | 2021-09-03 | 4.736 | 2,422,800 | -35,600 | 0.62% | 11,474,381 |
| 2021-09-06 | 2021-09-02 | 4.644 | 2,458,400 | -43,200 | 0.63% | 11,416,810 |
| 2021-09-03 | 2021-09-01 | 4.684 | 2,501,600 | -200 | 0.64% | 11,717,494 |
| 2021-09-02 | 2021-08-31 | 4.656 | 2,501,800 | -3,000 | 0.64% | 11,648,381 |
| 2021-08-30 | 2021-08-26 | 4.566 | 2,504,800 | -9,000 | 0.61% | 11,436,917 |
| 2021-08-27 | 2021-08-25 | 4.554 | 2,513,800 | -200 | 0.61% | 11,447,845 |
| 2021-08-26 | 2021-08-24 | 4.474 | 2,514,000 | -11,000 | 0.61% | 11,247,636 |
| 2021-08-25 | 2021-08-23 | 4.304 | 2,525,000 | -13,200 | 0.61% | 10,867,600 |
| 2021-08-24 | 2021-08-20 | 4.292 | 2,538,200 | -2,400 | 0.62% | 10,893,954 |
| 2021-08-23 | 2021-08-19 | 4.296 | 2,540,600 | -70,800 | 0.62% | 10,914,418 |
| 2021-08-20 | 2021-08-18 | 4.502 | 2,611,400 | -1,400 | 0.63% | 11,756,523 |
| 2021-08-19 | 2021-08-17 | 4.512 | 2,612,800 | -300,000 | 0.63% | 11,788,954 |
| 2021-08-18 | 2021-08-16 | 4.530 | 2,912,800 | -800 | 0.71% | 13,194,984 |
| 2021-08-17 | 2021-08-13 | 4.628 | 2,913,600 | -20,000 | 0.71% | 13,484,141 |
| 2021-08-13 | 2021-08-11 | 4.616 | 2,933,600 | -5,000 | 0.71% | 13,541,498 |
| 2021-08-12 | 2021-08-10 | 4.564 | 2,938,600 | +6,600 | 0.71% | 13,411,770 |
| 2021-08-11 | 2021-08-09 | 4.462 | 2,932,000 | +14,400 | 0.71% | 13,082,584 |
| 2021-08-10 | 2021-08-06 | 4.668 | 2,917,600 | -32,600 | 0.71% | 13,619,357 |
| 2021-08-09 | 2021-08-05 | 4.578 | 2,950,200 | +4,600 | 0.72% | 13,506,016 |
| 2021-08-06 | 2021-08-04 | 4.736 | 2,945,600 | +28,200 | 0.72% | 13,950,362 |
| 2021-08-05 | 2021-08-03 | 4.774 | 2,917,400 | -6,600 | 0.71% | 13,927,668 |
| 2021-08-04 | 2021-08-02 | 4.874 | 2,924,000 | -1,000 | 0.71% | 14,251,576 |
| 2021-08-03 | 2021-07-30 | 4.894 | 2,925,000 | -14,000 | 0.71% | 14,314,950 |
| 2021-08-02 | 2021-07-29 | 4.880 | 2,939,000 | -10,200 | 0.70% | 14,342,320 |
| 2021-07-30 | 2021-07-28 | 4.810 | 2,949,200 | -12,000 | 0.70% | 14,185,652 |
| 2021-07-29 | 2021-07-27 | 4.804 | 2,961,200 | -27,800 | 0.69% | 14,225,605 |
| 2021-07-28 | 2021-07-26 | 4.750 | 2,989,000 | -7,400 | 0.70% | 14,197,750 |
| 2021-07-27 | 2021-07-23 | 4.784 | 2,996,400 | -49,000 | 0.68% | 14,334,778 |
| 2021-07-26 | 2021-07-22 | 4.678 | 3,045,400 | +25,000 | 0.69% | 14,246,381 |
| 2021-07-23 | 2021-07-21 | 4.516 | 3,020,400 | -22,000 | 0.69% | 13,640,126 |
| 2021-07-22 | 2021-07-20 | 4.500 | 3,042,400 | -10,200 | 0.69% | 13,690,800 |
| 2021-07-21 | 2021-07-19 | 4.710 | 3,052,600 | -800 | 0.68% | 14,377,746 |
| 2021-07-20 | 2021-07-16 | 4.764 | 3,053,400 | -3,400 | 0.68% | 14,546,398 |
| 2021-07-19 | 2021-07-15 | 4.766 | 3,056,800 | +4,400 | 0.68% | 14,568,709 |
| 2021-07-16 | 2021-07-14 | 4.950 | 3,052,400 | +45,000 | 0.68% | 15,109,380 |
| 2021-07-15 | 2021-07-13 | 4.908 | 3,007,400 | -13,800 | 0.68% | 14,760,319 |
| 2021-07-14 | 2021-07-12 | 4.850 | 3,021,200 | -4,600 | 0.69% | 14,652,820 |
| 2021-07-12 | 2021-07-08 | 4.700 | 3,025,800 | -96,800 | 0.68% | 14,221,260 |
| 2021-07-09 | 2021-07-07 | 4.850 | 3,122,600 | +38,400 | 0.70% | 15,144,610 |
| 2021-07-08 | 2021-07-06 | 5.040 | 3,084,200 | -32,400 | 0.70% | 15,544,368 |
| 2021-07-07 | 2021-07-05 | 4.940 | 3,116,600 | -12,800 | 0.69% | 15,396,004 |
| 2021-07-06 | 2021-07-02 | 4.920 | 3,129,400 | -50,000 | 0.69% | 15,396,648 |
| 2021-07-05 | 2021-06-30 | 4.812 | 3,179,400 | -23,000 | 0.70% | 15,299,273 |
| 2021-07-02 | 2021-06-29 | 4.802 | 3,202,400 | +15,000 | 0.70% | 15,377,925 |
| 2021-06-30 | 2021-06-28 | 4.862 | 3,187,400 | +800 | 0.70% | 15,497,139 |
| 2021-06-29 | 2021-06-25 | 4.840 | 3,186,600 | -11,400 | 0.70% | 15,423,144 |
| 2021-06-28 | 2021-06-24 | 4.832 | 3,198,000 | -70,800 | 0.70% | 15,452,736 |
| 2021-06-25 | 2021-06-23 | 4.814 | 3,268,800 | -112,800 | 0.70% | 15,736,003 |
| 2021-06-24 | 2021-06-22 | 4.760 | 3,381,600 | +21,600 | 0.73% | 16,096,416 |
| 2021-06-23 | 2021-06-21 | 4.702 | 3,360,000 | -19,000 | 0.72% | 15,798,720 |
| 2021-06-22 | 2021-06-18 | 4.630 | 3,379,000 | +9,600 | 0.73% | 15,644,770 |
| 2021-06-21 | 2021-06-17 | 4.722 | 3,369,400 | +9,600 | 0.72% | 15,910,307 |
| 2021-06-18 | 2021-06-16 | 4.748 | 3,359,800 | -15,000 | 0.71% | 15,952,330 |
| 2021-06-17 | 2021-06-15 | 4.682 | 3,374,800 | -800 | 0.71% | 15,800,814 |
| 2021-06-16 | 2021-06-11 | 4.638 | 3,375,600 | -26,800 | 0.71% | 15,656,033 |
| 2021-06-15 | 2021-06-10 | 4.598 | 3,402,400 | -3,800 | 0.72% | 15,644,235 |
| 2021-06-11 | 2021-06-09 | 4.636 | 3,406,200 | -13,200 | 0.72% | 15,791,143 |
| 2021-06-10 | 2021-06-08 | 4.536 | 3,419,400 | +1,400 | 0.71% | 15,510,398 |
| 2021-06-09 | 2021-06-07 | 4.562 | 3,418,000 | +200 | 0.71% | 15,592,916 |
| 2021-06-08 | 2021-06-04 | 4.552 | 3,417,800 | -10,000 | 0.71% | 15,557,826 |
| 2021-06-07 | 2021-06-03 | 4.550 | 3,427,800 | -3,000 | 0.70% | 15,596,490 |
| 2021-06-04 | 2021-06-02 | 4.484 | 3,430,800 | -483,400 | 0.70% | 15,383,707 |
| 2021-06-03 | 2021-06-01 | 4.486 | 3,914,200 | -21,400 | 0.78% | 17,559,101 |
| 2021-06-02 | 2021-05-31 | 4.426 | 3,935,600 | -69,200 | 0.79% | 17,418,966 |
| 2021-06-01 | 2021-05-28 | 4.406 | 4,004,800 | -1,174,600 | 0.78% | 17,645,149 |
| 2021-05-31 | 2021-05-27 | 4.340 | 5,179,400 | -3,200 | 0.98% | 22,478,596 |
| 2021-05-28 | 2021-05-26 | 4.362 | 5,182,600 | -36,600 | 0.98% | 22,606,501 |
| 2021-05-27 | 2021-05-25 | 4.334 | 5,219,200 | -17,600 | 0.99% | 22,620,013 |
| 2021-05-26 | 2021-05-24 | 4.264 | 5,236,800 | -11,200 | 0.99% | 22,329,715 |
| 2021-05-25 | 2021-05-21 | 4.098 | 5,248,000 | +10,600 | 0.99% | 21,506,304 |
| 2021-05-24 | 2021-05-20 | 4.212 | 5,237,400 | -228,000 | 0.99% | 22,059,929 |
| 2021-05-21 | 2021-05-18 | 4.412 | 5,465,400 | +224,400 | 1.04% | 24,113,345 |
| 2021-05-20 | 2021-05-17 | 4.320 | 5,241,000 | +40,000 | 1.00% | 22,641,120 |
| 2021-05-18 | 2021-05-14 | 4.230 | 5,201,000 | -37,200 | 0.96% | 22,000,230 |
| 2021-05-17 | 2021-05-13 | 4.294 | 5,238,200 | -16,200 | 0.96% | 22,492,831 |
| 2021-05-14 | 2021-05-12 | 4.358 | 5,254,400 | -10,600 | 0.98% | 22,898,675 |
| 2021-05-13 | 2021-05-11 | 4.254 | 5,265,000 | -105,400 | 0.98% | 22,397,310 |
| 2021-05-12 | 2021-05-10 | 4.316 | 5,370,400 | -12,000 | 0.98% | 23,178,646 |
| 2021-05-11 | 2021-05-07 | 4.284 | 5,382,400 | -26,000 | 0.98% | 23,058,202 |
| 2021-05-10 | 2021-05-06 | 4.354 | 5,408,400 | +50,800 | 0.99% | 23,548,174 |
| 2021-05-07 | 2021-05-05 | 4.380 | 5,357,600 | -36,000 | 0.94% | 23,466,288 |
| 2021-05-06 | 2021-05-04 | 4.272 | 5,393,600 | -10,400 | 0.95% | 23,041,459 |
| 2021-05-05 | 2021-05-03 | 4.170 | 5,404,000 | -5,200 | 0.95% | 22,534,680 |
| 2021-05-04 | 2021-04-30 | 4.238 | 5,409,200 | -4,000 | 0.94% | 22,924,190 |
| 2021-05-03 | 2021-04-29 | 4.232 | 5,413,200 | -30,400 | 0.91% | 22,908,662 |
| 2021-04-30 | 2021-04-28 | 4.150 | 5,443,600 | -5,000 | 0.92% | 22,590,940 |
| 2021-04-29 | 2021-04-27 | 4.120 | 5,448,600 | -10,600 | 0.92% | 22,448,232 |
| 2021-04-27 | 2021-04-23 | 4.088 | 5,459,200 | -1,000 | 0.92% | 22,317,210 |
| 2021-04-26 | 2021-04-22 | 4.022 | 5,460,200 | +6,000 | 0.92% | 21,960,924 |
| 2021-04-23 | 2021-04-21 | 4.126 | 5,454,200 | +27,800 | 0.92% | 22,504,029 |
| 2021-04-22 | 2021-04-20 | 4.236 | 5,426,400 | -88,600 | 0.92% | 22,986,230 |
| 2021-04-21 | 2021-04-19 | 4.180 | 5,515,000 | -44,400 | 0.93% | 23,052,700 |
| 2021-04-20 | 2021-04-16 | 4.208 | 5,559,400 | -27,600 | 0.92% | 23,393,955 |
| 2021-04-19 | 2021-04-15 | 4.158 | 5,587,000 | -45,400 | 0.93% | 23,230,746 |
| 2021-04-16 | 2021-04-14 | 4.030 | 5,632,400 | +7,600 | 0.91% | 22,698,572 |
| 2021-04-15 | 2021-04-13 | 3.966 | 5,624,800 | -24,800 | 0.91% | 22,307,957 |
| 2021-04-13 | 2021-04-09 | 3.928 | 5,649,600 | -5,400 | 0.91% | 22,191,629 |
| 2021-04-12 | 2021-04-08 | 3.922 | 5,655,000 | -1,600 | 0.91% | 22,178,910 |
| 2021-04-09 | 2021-04-07 | 3.946 | 5,656,600 | +400 | 0.91% | 22,320,944 |
| 2021-04-08 | 2021-04-01 | 4.000 | 5,656,200 | +29,800 | 0.91% | 22,624,800 |
| 2021-04-07 | 2021-03-31 | 4.010 | 5,626,400 | -4,200 | 0.91% | 22,561,864 |
| 2021-04-01 | 2021-03-30 | 4.070 | 5,630,600 | -13,400 | 0.91% | 22,916,542 |
| 2021-03-31 | 2021-03-29 | 3.970 | 5,644,000 | -4,000 | 0.90% | 22,406,680 |
| 2021-03-30 | 2021-03-26 | 3.952 | 5,648,000 | +10,000 | 0.90% | 22,320,896 |
| 2021-03-29 | 2021-03-25 | 3.986 | 5,638,000 | -70,800 | 0.90% | 22,473,068 |
| 2021-03-26 | 2021-03-24 | 3.876 | 5,708,800 | +12,200 | 0.90% | 22,127,309 |
| 2021-03-25 | 2021-03-23 | 4.016 | 5,696,600 | -59,400 | 0.90% | 22,877,546 |
| 2021-03-24 | 2021-03-22 | 4.002 | 5,756,000 | -4,000 | 0.91% | 23,035,512 |
| 2021-03-23 | 2021-03-19 | 3.968 | 5,760,000 | +17,400 | 0.91% | 22,855,680 |
| 2021-03-22 | 2021-03-18 | 4.210 | 5,742,600 | +1,000 | 0.91% | 24,176,346 |
| 2021-03-19 | 2021-03-17 | 4.292 | 5,741,600 | +35,000 | 0.91% | 24,642,947 |
| 2021-03-18 | 2021-03-16 | 4.266 | 5,706,600 | -23,600 | 0.90% | 24,344,356 |
| 2021-03-17 | 2021-03-15 | 4.348 | 5,730,200 | -9,600 | 0.90% | 24,914,910 |
| 2021-03-16 | 2021-03-12 | 4.290 | 5,739,800 | -51,000 | 0.90% | 24,623,742 |
| 2021-03-15 | 2021-03-11 | 4.244 | 5,790,800 | -36,000 | 0.91% | 24,576,155 |
| 2021-03-12 | 2021-03-10 | 4.154 | 5,826,800 | +2,200 | 0.91% | 24,204,527 |
| 2021-03-11 | 2021-03-09 | 4.234 | 5,824,600 | -28,800 | 0.91% | 24,661,356 |
| 2021-03-10 | 2021-03-08 | 4.366 | 5,853,400 | -139,200 | 0.91% | 25,555,944 |
| 2021-03-09 | 2021-03-05 | 4.242 | 5,992,600 | -149,200 | 0.94% | 25,420,609 |
| 2021-03-08 | 2021-03-04 | 4.034 | 6,141,800 | -19,800 | 0.88% | 24,776,021 |
| 2021-03-05 | 2021-03-03 | 3.914 | 6,161,600 | -34,000 | 0.89% | 24,116,502 |
| 2021-03-04 | 2021-03-02 | 3.904 | 6,195,600 | +21,800 | 0.89% | 24,187,622 |
| 2021-03-03 | 2021-03-01 | 4.088 | 6,173,800 | -81,600 | 0.87% | 25,238,494 |
| 2021-03-02 | 2021-02-26 | 4.086 | 6,255,400 | -12,400 | 0.88% | 25,559,564 |
| 2021-03-01 | 2021-02-25 | 4.156 | 6,267,800 | -49,200 | 0.89% | 26,048,977 |
| 2021-02-26 | 2021-02-24 | 4.004 | 6,317,000 | -97,800 | 0.83% | 25,293,268 |
| 2021-02-25 | 2021-02-23 | 4.070 | 6,414,800 | -145,800 | 0.83% | 26,108,236 |
| 2021-02-24 | 2021-02-22 | 3.900 | 6,560,600 | -148,000 | 0.85% | 25,586,340 |
| 2021-02-23 | 2021-02-19 | 3.884 | 6,708,600 | -17,800 | 0.87% | 26,056,202 |
| 2021-02-22 | 2021-02-18 | 4.002 | 6,726,400 | +43,800 | 0.86% | 26,919,053 |
| 2021-02-19 | 2021-02-17 | 3.946 | 6,682,600 | -38,400 | 0.84% | 26,369,540 |
| 2021-02-18 | 2021-02-16 | 3.918 | 6,721,000 | -179,200 | 0.84% | 26,332,878 |
| 2021-02-17 | 2021-02-11 | 3.798 | 6,900,200 | -90,000 | 0.85% | 26,206,960 |
| 2021-02-16 | 2021-02-09 | 3.806 | 6,990,200 | +35,000 | 0.86% | 26,604,701 |
| 2021-02-10 | 2021-02-08 | 3.748 | 6,955,200 | +3,200 | 0.84% | 26,068,090 |
| 2021-02-09 | 2021-02-05 | 3.682 | 6,952,000 | -3,800 | 0.84% | 25,597,264 |
| 2021-02-08 | 2021-02-04 | 3.650 | 6,955,800 | -35,400 | 0.84% | 25,388,670 |
| 2021-02-05 | 2021-02-03 | 3.596 | 6,991,200 | -15,400 | 0.82% | 25,140,355 |
| 2021-02-04 | 2021-02-02 | 3.522 | 7,006,600 | -104,000 | 0.82% | 24,677,245 |
| 2021-02-03 | 2021-02-01 | 3.432 | 7,110,600 | -47,400 | 0.82% | 24,403,579 |
| 2021-02-02 | 2021-01-29 | 3.402 | 7,158,000 | -31,200 | 0.82% | 24,351,516 |
| 2021-02-01 | 2021-01-28 | 3.428 | 7,189,200 | -9,400 | 0.82% | 24,644,578 |
| 2021-01-29 | 2021-01-27 | 3.454 | 7,198,600 | -50,200 | 0.82% | 24,863,964 |
| 2021-01-28 | 2021-01-26 | 3.420 | 7,248,800 | -53,000 | 0.81% | 24,790,896 |
| 2021-01-27 | 2021-01-25 | 3.434 | 7,301,800 | -20,400 | 0.82% | 25,074,381 |
| 2021-01-26 | 2021-01-22 | 3.418 | 7,322,200 | -60,000 | 0.82% | 25,027,280 |
| 2021-01-25 | 2021-01-21 | 3.466 | 7,382,200 | +1,000 | 0.82% | 25,586,705 |
| 2021-01-22 | 2021-01-20 | 3.486 | 7,381,200 | -38,200 | 0.82% | 25,730,863 |
| 2021-01-21 | 2021-01-19 | 3.428 | 7,419,400 | -17,000 | 0.82% | 25,433,703 |
| 2021-01-20 | 2021-01-18 | 3.410 | 7,436,400 | -74,200 | 0.82% | 25,358,124 |
| 2021-01-19 | 2021-01-15 | 3.470 | 7,510,600 | -1,400 | 0.83% | 26,061,782 |
| 2021-01-18 | 2021-01-14 | 3.484 | 7,512,000 | -2,200 | 0.83% | 26,171,808 |
| 2021-01-15 | 2021-01-13 | 3.504 | 7,514,200 | +6,600 | 0.83% | 26,329,757 |
| 2021-01-14 | 2021-01-12 | 3.450 | 7,507,600 | -39,600 | 0.83% | 25,901,220 |
| 2021-01-13 | 2021-01-11 | 3.382 | 7,547,200 | -15,600 | 0.83% | 25,524,630 |
| 2021-01-12 | 2021-01-08 | 3.348 | 7,562,800 | +22,200 | 0.83% | 25,320,254 |
| 2021-01-11 | 2021-01-07 | 3.340 | 7,540,600 | -33,000 | 0.83% | 25,185,604 |
| 2021-01-08 | 2021-01-06 | 3.280 | 7,573,600 | -12,200 | 0.82% | 24,841,408 |
| 2021-01-07 | 2021-01-05 | 3.122 | 7,585,800 | -4,400 | 0.80% | 23,682,868 |
| 2021-01-06 | 2021-01-04 | 3.254 | 7,590,200 | -45,200 | 0.80% | 24,698,511 |
| 2021-01-05 | 2020-12-31 | 3.174 | 7,635,400 | -21,400 | 0.81% | 24,234,760 |
| 2021-01-04 | 2020-12-29 | 3.166 | 7,656,800 | -35,200 | 0.81% | 24,241,429 |
| 2020-12-30 | 2020-12-28 | 3.172 | 7,692,000 | +11,000 | 0.82% | 24,399,024 |
| 2020-12-29 | 2020-12-24 | 3.174 | 7,681,000 | -23,200 | 0.82% | 24,379,494 |
| 2020-12-28 | 2020-12-22 | 3.092 | 7,704,200 | -161,800 | 0.81% | 23,821,386 |
| 2020-12-23 | 2020-12-21 | 3.138 | 7,866,000 | -20,000 | 0.81% | 24,683,508 |
| 2020-12-22 | 2020-12-18 | 3.180 | 7,886,000 | -2,000 | 0.80% | 25,077,480 |
| 2020-12-21 | 2020-12-17 | 3.202 | 7,888,000 | -11,800 | 0.80% | 25,257,376 |
| 2020-12-18 | 2020-12-16 | 3.130 | 7,899,800 | -10,400 | 0.80% | 24,726,374 |
| 2020-12-17 | 2020-12-15 | 3.076 | 7,910,200 | -29,400 | 0.80% | 24,331,775 |
| 2020-12-16 | 2020-12-14 | 3.112 | 7,939,600 | +1,200 | 0.80% | 24,708,035 |
| 2020-12-15 | 2020-12-11 | 3.104 | 7,938,400 | -22,200 | 0.79% | 24,640,794 |
| 2020-12-14 | 2020-12-10 | 3.014 | 7,960,600 | -29,200 | 0.79% | 23,993,248 |
| 2020-12-11 | 2020-12-09 | 3.022 | 7,989,800 | -57,200 | 0.79% | 24,145,176 |
| 2020-12-10 | 2020-12-08 | 3.004 | 8,047,000 | -24,200 | 0.79% | 24,173,188 |
| 2020-12-09 | 2020-12-07 | 3.034 | 8,071,200 | -39,400 | 0.79% | 24,488,021 |
| 2020-12-08 | 2020-12-04 | 3.062 | 8,110,600 | -130,200 | 0.79% | 24,834,657 |
| 2020-12-07 | 2020-12-03 | 2.996 | 8,240,800 | -200 | 0.80% | 24,689,437 |
| 2020-12-04 | 2020-12-02 | 2.936 | 8,241,000 | -10,000 | 0.80% | 24,195,576 |
| 2020-12-03 | 2020-12-01 | 2.976 | 8,251,000 | -111,600 | 0.80% | 24,554,976 |
| 2020-12-02 | 2020-11-30 | 2.960 | 8,362,600 | -29,000 | 0.81% | 24,753,296 |
| 2020-12-01 | 2020-11-27 | 2.954 | 8,391,600 | -31,000 | 0.80% | 24,788,786 |
| 2020-11-30 | 2020-11-26 | 3.008 | 8,422,600 | +55,800 | 0.80% | 25,335,181 |
| 2020-11-27 | 2020-11-25 | 3.000 | 8,366,800 | -190,600 | 0.78% | 25,100,400 |
| 2020-11-26 | 2020-11-24 | 2.876 | 8,557,400 | +14,600 | 0.79% | 24,611,082 |
| 2020-11-25 | 2020-11-23 | 2.850 | 8,542,800 | -60,600 | 0.78% | 24,346,980 |
| 2020-11-24 | 2020-11-20 | 2.768 | 8,603,400 | -5,600 | 0.79% | 23,814,211 |
| 2020-11-23 | 2020-11-19 | 2.788 | 8,609,000 | -68,200 | 0.77% | 24,001,892 |
| 2020-11-20 | 2020-11-18 | 2.770 | 8,677,200 | -49,000 | 0.78% | 24,035,844 |
| 2020-11-19 | 2020-11-17 | 2.762 | 8,726,200 | +2,000 | 0.78% | 24,101,764 |
| 2020-11-18 | 2020-11-16 | 2.740 | 8,724,200 | -1,000 | 0.78% | 23,904,308 |
| 2020-11-17 | 2020-11-13 | 2.716 | 8,725,200 | +14,400 | 0.78% | 23,697,643 |
| 2020-11-16 | 2020-11-12 | 2.780 | 8,710,800 | -44,200 | 0.78% | 24,216,024 |
| 2020-11-13 | 2020-11-11 | 2.834 | 8,755,000 | -231,000 | 0.78% | 24,811,670 |
| 2020-11-12 | 2020-11-10 | 2.702 | 8,986,000 | -38,800 | 0.79% | 24,280,172 |
| 2020-11-11 | 2020-11-09 | 2.560 | 9,024,800 | -78,600 | 0.78% | 23,103,488 |
| 2020-11-10 | 2020-11-06 | 2.576 | 9,103,400 | +10,600 | 0.79% | 23,450,358 |
| 2020-11-09 | 2020-11-05 | 2.596 | 9,092,800 | -125,600 | 0.78% | 23,604,909 |
| 2020-11-06 | 2020-11-04 | 2.530 | 9,218,400 | -4,600 | 0.79% | 23,322,552 |
| 2020-11-05 | 2020-11-03 | 2.482 | 9,223,000 | +28,200 | 0.79% | 22,891,486 |
| 2020-11-04 | 2020-11-02 | 2.340 | 9,194,800 | +38,600 | 0.79% | 21,515,832 |
| 2020-11-03 | 2020-10-30 | 2.420 | 9,156,200 | -27,000 | 0.78% | 22,158,004 |
| 2020-11-02 | 2020-10-29 | 2.512 | 9,183,200 | +21,600 | 0.79% | 23,068,198 |
| 2020-10-30 | 2020-10-28 | 2.582 | 9,161,600 | +1,000 | 0.79% | 23,655,251 |
| 2020-10-29 | 2020-10-27 | 2.610 | 9,160,600 | +116,400 | 0.79% | 23,909,166 |
| 2020-10-28 | 2020-10-23 | 2.722 | 9,044,200 | +5,800 | 0.78% | 24,618,312 |
| 2020-10-27 | 2020-10-22 | 2.700 | 9,038,400 | +46,600 | 0.78% | 24,403,680 |
| 2020-10-23 | 2020-10-21 | 2.764 | 8,991,800 | -27,000 | 0.78% | 24,853,335 |
| 2020-10-21 | 2020-10-19 | 2.758 | 9,018,800 | +5,000 | 0.78% | 24,873,850 |
| 2020-10-20 | 2020-10-16 | 2.750 | 9,013,800 | -16,200 | 0.78% | 24,787,950 |
| 2020-10-19 | 2020-10-15 | 2.750 | 9,030,000 | -73,000 | 0.78% | 24,832,500 |
| 2020-10-16 | 2020-10-14 | 2.710 | 9,103,000 | -105,400 | 0.77% | 24,669,130 |
| 2020-10-15 | 2020-10-12 | 2.718 | 9,208,400 | +72,600 | 0.78% | 25,028,431 |
| 2020-10-14 | 2020-10-09 | 2.798 | 9,135,800 | -132,800 | 0.78% | 25,561,968 |
| 2020-10-12 | 2020-10-08 | 2.740 | 9,268,600 | -32,600 | 0.79% | 25,395,964 |
| 2020-10-09 | 2020-10-07 | 2.722 | 9,301,200 | +11,200 | 0.78% | 25,317,866 |
| 2020-10-08 | 2020-10-06 | 2.666 | 9,290,000 | -25,400 | 0.78% | 24,767,140 |
| 2020-10-07 | 2020-10-05 | 2.568 | 9,315,400 | +84,800 | 0.78% | 23,921,947 |
| 2020-10-06 | 2020-09-30 | 2.646 | 9,230,600 | +17,600 | 0.78% | 24,424,168 |
| 2020-10-05 | 2020-09-29 | 2.736 | 9,213,000 | -24,600 | 0.78% | 25,206,768 |
| 2020-09-30 | 2020-09-28 | 2.706 | 9,237,600 | -2,000 | 0.78% | 24,996,946 |
| 2020-09-29 | 2020-09-25 | 2.736 | 9,239,600 | -138,600 | 0.77% | 25,279,546 |
| 2020-09-28 | 2020-09-24 | 2.692 | 9,378,200 | -321,400 | 0.78% | 25,246,114 |
| 2020-09-25 | 2020-09-23 | 2.692 | 9,699,600 | -26,000 | 0.81% | 26,111,323 |
| 2020-09-24 | 2020-09-22 | 2.690 | 9,725,600 | -17,600 | 0.81% | 26,161,864 |
| 2020-09-23 | 2020-09-21 | 2.744 | 9,743,200 | -114,600 | 0.81% | 26,735,341 |
| 2020-09-22 | 2020-09-18 | 2.806 | 9,857,800 | -81,800 | 0.81% | 27,660,987 |
| 2020-09-21 | 2020-09-17 | 2.720 | 9,939,600 | -17,200 | 0.81% | 27,035,712 |
| 2020-09-18 | 2020-09-16 | 2.682 | 9,956,800 | +288,200 | 0.81% | 26,704,138 |
| 2020-09-17 | 2020-09-15 | 2.560 | 9,668,600 | +7,000 | 0.79% | 24,751,616 |
| 2020-09-16 | 2020-09-14 | 2.572 | 9,661,600 | +10,800 | 0.79% | 24,849,635 |
| 2020-09-15 | 2020-09-11 | 2.560 | 9,650,800 | +20,600 | 0.77% | 24,706,048 |
| 2020-09-14 | 2020-09-10 | 2.596 | 9,630,200 | +6,000 | 0.77% | 24,999,999 |
| 2020-09-11 | 2020-09-09 | 2.596 | 9,624,200 | -43,000 | 0.77% | 24,984,423 |
| 2020-09-10 | 2020-09-08 | 2.682 | 9,667,200 | -46,800 | 0.77% | 25,927,430 |
| 2020-09-09 | 2020-09-07 | 2.704 | 9,714,000 | +42,400 | 0.78% | 26,266,656 |
| 2020-09-08 | 2020-09-04 | 2.858 | 9,671,600 | -11,600 | 0.77% | 27,641,433 |
| 2020-09-07 | 2020-09-03 | 2.840 | 9,683,200 | +110,000 | 0.77% | 27,500,288 |
| 2020-09-04 | 2020-09-02 | 2.960 | 9,573,200 | -36,600 | 0.76% | 28,336,672 |
| 2020-09-03 | 2020-09-01 | 2.958 | 9,609,800 | -26,000 | 0.76% | 28,425,788 |
| 2020-09-02 | 2020-08-31 | 2.974 | 9,635,800 | -69,400 | 0.76% | 28,656,869 |
| 2020-08-31 | 2020-08-27 | 2.978 | 9,705,200 | -20,400 | 0.76% | 28,902,086 |
| 2020-08-28 | 2020-08-26 | 2.974 | 9,725,600 | -80,200 | 0.76% | 28,923,934 |
| 2020-08-27 | 2020-08-25 | 2.910 | 9,805,800 | -51,200 | 0.77% | 28,534,878 |
| 2020-08-26 | 2020-08-24 | 2.920 | 9,857,000 | -8,200 | 0.77% | 28,782,440 |
| 2020-08-25 | 2020-08-21 | 2.928 | 9,865,200 | -54,800 | 0.77% | 28,885,306 |
| 2020-08-24 | 2020-08-20 | 2.934 | 9,920,000 | -2,200 | 0.78% | 29,105,280 |
| 2020-08-21 | 2020-08-19 | 2.944 | 9,922,200 | +6,800 | 0.78% | 29,210,957 |
| 2020-08-20 | 2020-08-18 | 2.962 | 9,915,400 | -66,200 | 0.77% | 29,369,415 |
| 2020-08-19 | 2020-08-17 | 2.924 | 9,981,600 | -100,600 | 0.77% | 29,186,198 |
| 2020-08-18 | 2020-08-14 | 2.912 | 10,082,200 | -20,800 | 0.78% | 29,359,366 |
| 2020-08-17 | 2020-08-13 | 2.940 | 10,103,000 | -7,200 | 0.78% | 29,702,820 |
| 2020-08-14 | 2020-08-12 | 2.908 | 10,110,200 | -27,000 | 0.74% | 29,400,462 |
| 2020-08-13 | 2020-08-11 | 2.924 | 10,137,200 | -95,600 | 0.75% | 29,641,173 |
| 2020-08-12 | 2020-08-10 | 2.892 | 10,232,800 | -92,400 | 0.75% | 29,593,258 |
| 2020-08-11 | 2020-08-07 | 2.900 | 10,325,200 | -44,200 | 0.76% | 29,943,080 |
| 2020-08-10 | 2020-08-06 | 2.908 | 10,369,400 | -11,400 | 0.75% | 30,154,215 |
| 2020-08-07 | 2020-08-05 | 2.898 | 10,380,800 | -122,200 | 0.76% | 30,083,558 |
| 2020-08-06 | 2020-08-04 | 2.820 | 10,503,000 | -8,400 | 0.76% | 29,618,460 |
| 2020-08-05 | 2020-08-03 | 2.756 | 10,511,400 | -6,000 | 0.76% | 28,969,418 |
| 2020-08-04 | 2020-07-31 | 2.794 | 10,517,400 | +70,400 | 0.75% | 29,385,616 |
| 2020-08-03 | 2020-07-30 | 2.824 | 10,447,000 | +21,400 | 0.75% | 29,502,328 |
| 2020-07-31 | 2020-07-29 | 2.852 | 10,425,600 | -45,800 | 0.75% | 29,733,811 |
| 2020-07-30 | 2020-07-28 | 2.862 | 10,471,400 | -18,400 | 0.74% | 29,969,147 |
| 2020-07-29 | 2020-07-27 | 2.834 | 10,489,800 | -40,800 | 0.74% | 29,728,093 |
| 2020-07-28 | 2020-07-24 | 2.828 | 10,530,600 | +28,200 | 0.74% | 29,780,537 |
| 2020-07-27 | 2020-07-23 | 2.898 | 10,502,400 | +9,400 | 0.73% | 30,435,955 |
| 2020-07-24 | 2020-07-22 | 2.864 | 10,493,000 | -1,200 | 0.73% | 30,051,952 |
| 2020-07-23 | 2020-07-21 | 2.838 | 10,494,200 | -140,000 | 0.73% | 29,782,540 |
| 2020-07-22 | 2020-07-20 | 2.786 | 10,634,200 | -17,400 | 0.73% | 29,626,881 |
| 2020-07-21 | 2020-07-17 | 2.798 | 10,651,600 | -37,000 | 0.72% | 29,803,177 |
| 2020-07-20 | 2020-07-16 | 2.820 | 10,688,600 | -279,800 | 0.71% | 30,141,852 |
| 2020-07-17 | 2020-07-15 | 2.820 | 10,968,400 | -434,200 | 0.73% | 30,930,888 |
| 2020-07-16 | 2020-07-14 | 2.730 | 11,402,600 | -537,800 | 0.74% | 31,129,098 |
| 2020-07-15 | 2020-07-13 | 2.776 | 11,940,400 | -158,400 | 0.76% | 33,146,550 |
| 2020-07-14 | 2020-07-10 | 2.712 | 12,098,800 | +206,000 | 0.75% | 32,811,946 |
| 2020-07-13 | 2020-07-09 | 2.806 | 11,892,800 | -44,400 | 0.74% | 33,371,197 |
| 2020-07-10 | 2020-07-08 | 2.800 | 11,937,200 | -30,000 | 0.74% | 33,424,160 |
| 2020-07-09 | 2020-07-07 | 2.776 | 11,967,200 | -49,200 | 0.74% | 33,220,947 |
| 2020-07-08 | 2020-07-06 | 2.832 | 12,016,400 | -392,600 | 0.71% | 34,030,445 |
| 2020-07-07 | 2020-07-03 | 2.772 | 12,409,000 | -549,800 | 0.72% | 34,397,748 |
| 2020-07-06 | 2020-07-02 | 2.776 | 12,958,800 | -98,000 | 0.75% | 35,973,629 |
| 2020-07-03 | 2020-06-30 | 2.710 | 13,056,800 | -127,800 | 0.76% | 35,383,928 |
| 2020-07-02 | 2020-06-29 | 2.622 | 13,184,600 | +28,600 | 0.75% | 34,570,021 |
| 2020-06-30 | 2020-06-26 | 2.702 | 13,156,000 | -204,000 | 0.75% | 35,547,512 |
| 2020-06-29 | 2020-06-24 | 2.770 | 13,360,000 | +22,400 | 0.74% | 37,007,200 |
| 2020-06-26 | 2020-06-23 | 2.824 | 13,337,600 | -209,000 | 0.74% | 37,665,382 |
| 2020-06-24 | 2020-06-22 | 2.754 | 13,546,600 | -131,000 | 0.75% | 37,307,336 |
| 2020-06-23 | 2020-06-19 | 2.760 | 13,677,600 | -694,800 | 0.76% | 37,750,176 |
| 2020-06-22 | 2020-06-18 | 2.652 | 14,372,400 | -84,600 | 0.79% | 38,115,605 |
| 2020-06-19 | 2020-06-17 | 2.670 | 14,457,000 | -38,400 | 0.78% | 38,600,190 |
| 2020-06-18 | 2020-06-16 | 2.620 | 14,495,400 | +409,600 | 0.79% | 37,977,948 |
| 2020-06-17 | 2020-06-15 | 2.450 | 14,085,800 | -549,200 | 0.76% | 34,510,210 |
| 2020-06-16 | 2020-06-12 | 2.504 | 14,635,000 | -17,000 | 0.75% | 36,646,040 |
| 2020-06-15 | 2020-06-11 | 2.650 | 14,652,000 | -313,600 | 0.75% | 38,827,800 |
| 2020-06-12 | 2020-06-10 | 2.670 | 14,965,600 | -137,000 | 0.76% | 39,958,152 |
| 2020-06-11 | 2020-06-09 | 2.642 | 15,102,600 | +309,400 | 0.77% | 39,901,069 |
| 2020-06-10 | 2020-06-08 | 2.794 | 14,793,200 | +206,400 | 0.76% | 41,332,201 |
| 2020-06-09 | 2020-06-05 | 2.670 | 14,586,800 | +263,800 | 0.75% | 38,946,756 |
| 2020-06-08 | 2020-06-04 | 2.580 | 14,323,000 | -337,000 | 0.74% | 36,953,340 |
| 2020-06-05 | 2020-06-03 | 2.638 | 14,660,000 | +347,000 | 0.75% | 38,673,080 |
| 2020-06-04 | 2020-06-02 | 2.524 | 14,313,000 | -13,800 | 0.74% | 36,126,012 |
| 2020-06-03 | 2020-06-01 | 2.498 | 14,326,800 | -375,800 | 0.74% | 35,788,346 |
| 2020-06-02 | 2020-05-29 | 2.330 | 14,702,600 | -259,800 | 0.75% | 34,257,058 |
| 2020-06-01 | 2020-05-28 | 2.300 | 14,962,400 | -2,400 | 0.75% | 34,413,520 |
| 2020-05-29 | 2020-05-27 | 2.410 | 14,964,800 | -40,200 | 0.75% | 36,065,168 |
| 2020-05-28 | 2020-05-26 | 2.440 | 15,005,000 | -491,800 | 0.76% | 36,612,200 |
| 2020-05-27 | 2020-05-25 | 2.400 | 15,496,800 | +549,400 | 0.78% | 37,192,320 |
| 2020-05-26 | 2020-05-22 | 2.270 | 14,947,400 | -1,190,400 | 0.75% | 33,930,598 |
| 2020-05-25 | 2020-05-21 | 2.420 | 16,137,800 | +650,800 | 0.81% | 39,053,476 |
| 2020-05-22 | 2020-05-20 | 2.300 | 15,487,000 | -33,800 | 0.73% | 35,620,100 |
| 2020-05-21 | 2020-05-19 | 2.310 | 15,520,800 | -512,600 | 0.73% | 35,853,048 |
| 2020-05-20 | 2020-05-18 | 2.250 | 16,033,400 | +248,800 | 0.75% | 36,075,150 |
| 2020-05-19 | 2020-05-15 | 2.120 | 15,784,600 | -509,000 | 0.74% | 33,463,352 |
| 2020-05-18 | 2020-05-14 | 1.970 | 16,293,600 | -724,400 | 0.76% | 32,098,392 |
| 2020-05-15 | 2020-05-13 | 1.980 | 17,018,000 | +178,400 | 0.79% | 33,695,640 |
| 2020-05-14 | 2020-05-12 | 2.020 | 16,839,600 | -332,800 | 0.78% | 34,015,992 |
| 2020-05-13 | 2020-05-11 | 2.060 | 17,172,400 | -142,600 | 0.79% | 35,375,144 |
| 2020-05-12 | 2020-05-08 | 2.060 | 17,315,000 | +362,600 | 0.80% | 35,668,900 |
| 2020-05-11 | 2020-05-07 | 2.010 | 16,952,400 | -234,600 | 0.78% | 34,074,324 |
| 2020-05-08 | 2020-05-06 | 2.080 | 17,187,000 | +444,400 | 0.79% | 35,748,960 |
| 2020-05-07 | 2020-05-05 | 1.980 | 16,742,600 | -75,800 | 0.77% | 33,150,348 |
| 2020-05-06 | 2020-05-04 | 1.800 | 16,818,400 | -1,276,400 | 0.78% | 30,273,120 |
| 2020-05-05 | 2020-04-29 | 1.770 | 18,094,800 | +162,200 | 0.84% | 32,027,796 |
| 2020-05-04 | 2020-04-28 | 1.720 | 17,932,600 | -563,000 | 0.81% | 30,844,072 |
| 2020-04-29 | 2020-04-27 | 1.780 | 18,495,600 | -1,781,400 | 0.84% | 32,922,168 |
| 2020-04-28 | 2020-04-24 | 1.920 | 20,277,000 | +975,200 | 0.92% | 38,931,840 |
| 2020-04-27 | 2020-04-23 | 1.950 | 19,301,800 | -113,800 | 0.87% | 37,638,510 |
| 2020-04-24 | 2020-04-22 | 1.790 | 19,415,600 | -1,242,200 | 0.88% | 34,753,924 |
| 2020-04-23 | 2020-04-21 | 3.320 | 20,657,800 | -564,200 | 0.95% | 68,583,896 |
| 2020-04-22 | 2020-04-20 | 3.870 | 21,222,000 | +4,349,800 | 1.25% | 82,129,140 |
| 2020-04-21 | 2020-04-17 | 4.180 | 16,872,200 | +1,597,000 | 0.99% | 70,525,796 |
| 2020-04-20 | 2020-04-16 | 4.340 | 15,275,200 | +1,460,000 | 1.30% | 66,294,368 |
| 2020-04-17 | 2020-04-15 | 4.360 | 13,815,200 | +4,171,000 | 1.33% | 60,234,272 |
| 2020-04-16 | 2020-04-14 | 4.880 | 9,644,200 | +2,300,000 | 1.12% | 47,063,696 |
| 2020-04-15 | 2020-04-09 | 5.430 | 7,344,200 | +285,000 | 1.34% | 39,879,006 |
| 2020-04-14 | 2020-04-08 | 5.100 | 7,059,200 | +486,200 | 1.28% | 36,001,920 |
| 2020-04-09 | 2020-04-07 | 5.590 | 6,573,000 | +137,200 | 1.26% | 36,743,070 |
| 2020-04-08 | 2020-04-06 | 5.750 | 6,435,800 | +27,000 | 1.36% | 37,005,850 |
| 2020-04-07 | 2020-04-03 | 5.290 | 6,408,800 | -293,800 | 1.36% | 33,902,552 |
| 2020-04-06 | 2020-04-02 | 4.630 | 6,702,600 | +750,000 | 1.43% | 31,033,038 |
| 2020-04-03 | 2020-04-01 | 4.240 | 5,952,600 | +592,400 | 1.24% | 25,239,024 |
| 2020-04-02 | 2020-03-31 | 4.430 | 5,360,200 | +645,800 | 1.38% | 23,745,686 |
| 2020-04-01 | 2020-03-30 | 4.220 | 4,714,400 | +1,172,200 | 1.63% | 19,894,768 |
| 2020-03-31 | 2020-03-27 | 4.730 | 3,542,200 | +384,600 | 1.23% | 16,754,606 |
| 2020-03-30 | 2020-03-26 | 4.900 | 3,157,600 | +413,000 | 1.94% | 15,472,240 |
| 2020-03-27 | 2020-03-25 | 5.170 | 2,744,600 | -70,600 | 1.69% | 14,189,582 |
| 2020-03-26 | 2020-03-24 | 5.060 | 2,815,200 | -27,200 | 1.91% | 14,244,912 |
| 2020-03-25 | 2020-03-23 | 4.770 | 2,842,400 | +901,200 | 1.95% | 13,558,248 |
| 2020-03-24 | 2020-03-20 | 5.710 | 1,941,200 | +67,000 | 1.33% | 11,084,252 |
| 2020-03-23 | 2020-03-19 | 4.760 | 1,874,200 | +628,400 | 1.55% | 8,921,192 |
| 2020-03-20 | 2020-03-18 | 5.530 | 1,245,800 | +353,600 | 1.03% | 6,889,274 |
| 2020-03-19 | 2020-03-17 | 6.300 | 892,200 | +56,600 | 1.11% | 5,620,860 |
| 2020-03-18 | 2020-03-16 | 6.450 | 835,600 | +121,600 | 1.71% | 5,389,620 |
| 2020-03-17 | 2020-03-13 | 6.920 | 714,000 | +36,600 | 1.46% | 4,940,880 |
| 2020-03-16 | 2020-03-12 | 6.700 | 677,400 | +71,400 | 1.51% | 4,538,580 |
| 2020-03-13 | 2020-03-11 | 7.160 | 606,000 | +13,200 | 1.86% | 4,338,960 |
| 2020-03-12 | 2020-03-10 | 6.860 | 592,800 | +44,000 | 1.82% | 4,066,608 |
| 2020-03-11 | 2020-03-09 | 6.450 | 548,800 | +462,000 | 1.69% | 3,539,760 |
| 2020-03-10 | 2020-03-06 | 9.420 | 86,800 | -2,000 | 0.28% | 817,656 |
| 2020-03-09 | 2020-03-05 | 9.800 | 88,800 | +20,000 | 1.04% | 870,240 |
| 2020-03-06 | 2020-03-04 | 9.850 | 68,800 | +400 | 0.81% | 677,680 |
| 2020-03-05 | 2020-03-03 | 9.890 | 68,400 | +1,000 | 0.80% | 676,476 |
| 2020-03-04 | 2020-03-02 | 9.640 | 67,400 | -3,000 | 0.79% | 649,736 |
| 2020-03-03 | 2020-02-28 | 9.560 | 70,400 | +2,000 | 0.83% | 673,024 |
| 2020-03-02 | 2020-02-27 | 10.020 | 68,400 | +4,400 | 0.91% | 685,368 |
| 2020-02-27 | 2020-02-25 | 10.800 | 64,000 | +1,000 | 1.16% | 691,200 |
| 2020-02-25 | 2020-02-21 | 11.080 | 63,000 | +10,000 | 1.15% | 698,040 |
| 2020-02-24 | 2020-02-20 | 11.180 | 53,000 | -1,000 | 0.96% | 592,540 |
| 2020-02-20 | 2020-02-18 | 10.780 | 54,000 | +600 | 0.98% | 582,120 |
| 2020-02-19 | 2020-02-17 | 10.900 | 53,400 | +400 | 0.97% | 582,060 |
| 2020-02-10 | 2020-02-06 | 10.880 | 53,000 | +1,000 | 1.06% | 576,640 |
| 2020-02-05 | 2020-02-03 | 10.760 | 52,000 | +1,800 | 1.09% | 559,520 |
| 2020-02-04 | 2020-01-31 | 11.060 | 50,200 | +4,000 | 1.06% | 555,212 |
| 2020-02-03 | 2020-01-30 | 10.960 | 46,200 | +1,000 | 0.97% | 506,352 |
| 2020-01-30 | 2020-01-24 | 11.640 | 45,200 | +1,400 | 0.95% | 526,128 |
| 2020-01-29 | 2020-01-22 | 12.120 | 43,800 | +1,400 | 0.97% | 530,856 |
| 2020-01-14 | 2020-01-10 | 12.400 | 42,400 | -2,000 | 0.94% | 525,760 |
| 2020-01-10 | 2020-01-08 | 13.180 | 44,400 | +32,000 | 0.99% | 585,192 |
| 2019-11-18 | 2019-11-14 | 11.980 | 12,400 | -1,600 | 0.13% | 148,552 |
| 2019-10-28 | 2019-10-24 | 11.620 | 14,000 | -1,000 | 0.11% | 162,680 |
| 2019-10-10 | 2019-10-08 | 11.040 | 15,000 | +1,000 | 0.11% | 165,600 |
| 2019-10-08 | 2019-10-03 | 11.020 | 14,000 | +600 | 0.11% | 154,280 |
| 2019-10-04 | 2019-10-02 | 11.260 | 13,400 | +1,600 | 0.10% | 150,884 |
| 2019-09-18 | 2019-09-16 | 12.360 | 11,800 | -3,800 | 0.09% | 145,848 |
| 2019-09-11 | 2019-09-09 | 11.920 | 15,600 | -1,400 | 0.12% | 185,952 |
| 2019-08-19 | 2019-08-15 | 11.520 | 17,000 | +3,800 | 0.13% | 195,840 |
| 2019-08-06 | 2019-08-02 | 11.440 | 13,200 | +1,400 | 0.10% | 151,008 |
| 2019-08-02 | 2019-07-31 | 12.200 | 11,800 | -1,600 | 0.09% | 143,960 |
| 2019-07-23 | 2019-07-19 | 11.700 | 13,400 | +1,600 | 0.10% | 156,780 |
| 2019-07-15 | 2019-07-11 | 12.680 | 11,800 | -1,400 | 0.09% | 149,624 |
| 2019-06-26 | 2019-06-24 | 12.100 | 13,200 | -400 | 0.10% | 159,720 |
| 2019-06-11 | 2019-06-06 | 10.880 | 13,600 | +400 | 0.10% | 147,968 |
| 2019-06-04 | 2019-05-31 | 11.740 | 13,200 | +1,400 | 0.10% | 154,968 |
| 2019-04-29 | 2019-04-25 | 13.880 | 11,800 | +10,000 | 0.09% | 163,784 |
| 2019-04-03 | 2019-04-01 | 12.760 | 1,800 | -15,000 | 0.01% | 22,968 |
| 2019-03-18 | 2019-03-14 | 12.400 | 16,800 | -600 | 0.11% | 208,320 |
| 2019-03-06 | 2019-03-04 | 11.880 | 17,400 | +15,000 | 0.11% | 206,712 |
| 2019-02-11 | 2019-02-04 | 11.800 | 2,400 | -30,000 | 0.01% | 28,320 |
| 2019-01-31 | 2019-01-29 | 11.160 | 32,400 | -2,000 | 0.20% | 361,584 |
| 2019-01-29 | 2019-01-25 | 11.520 | 34,400 | -5,000 | 0.21% | 396,288 |
| 2019-01-23 | 2019-01-21 | 11.560 | 39,400 | +25,000 | 0.24% | 455,464 |
| 2019-01-14 | 2019-01-10 | 11.140 | 14,400 | -5,000 | 0.09% | 160,416 |
| 2019-01-11 | 2019-01-09 | 10.920 | 19,400 | -5,000 | 0.12% | 211,848 |
| 2019-01-04 | 2019-01-02 | 9.710 | 24,400 | +600 | 0.15% | 236,924 |
| 2018-12-28 | 2018-12-24 | 9.960 | 23,800 | +5,400 | 0.15% | 237,048 |
| 2018-12-21 | 2018-12-19 | 10.120 | 18,400 | +5,000 | 0.12% | 186,208 |
| 2018-12-20 | 2018-12-18 | 10.620 | 13,400 | -14,000 | 0.09% | 142,308 |
| 2018-12-19 | 2018-12-17 | 11.120 | 27,400 | +14,000 | 0.18% | 304,688 |
| 2018-12-17 | 2018-12-13 | 11.140 | 13,400 | +1,000 | 0.09% | 149,276 |
| 2018-12-11 | 2018-12-07 | 11.120 | 12,400 | +2,000 | 0.08% | 137,888 |
| 2018-12-10 | 2018-12-06 | 11.500 | 10,400 | -1,000 | 0.07% | 119,600 |
| 2018-12-07 | 2018-12-05 | 11.420 | 11,400 | -9,000 | 0.08% | 130,188 |
| 2018-12-06 | 2018-12-04 | 11.660 | 20,400 | -1,000 | 0.14% | 237,864 |
| 2018-12-05 | 2018-12-03 | 11.680 | 21,400 | +9,000 | 0.14% | 249,952 |
| 2018-12-04 | 2018-11-30 | 11.220 | 12,400 | +1,000 | 0.09% | 139,128 |
| 2018-12-03 | 2018-11-29 | 11.020 | 11,400 | +8,000 | 0.08% | 125,628 |
| 2018-11-23 | 2018-11-21 | 11.820 | 3,400 | -13,200 | 0.02% | 40,188 |
| 2018-11-22 | 2018-11-20 | 12.340 | 16,600 | -1,000 | 0.12% | 204,844 |
| 2018-11-16 | 2018-11-14 | 12.140 | 17,600 | +14,800 | 0.13% | 213,664 |
| 2018-11-15 | 2018-11-13 | 12.920 | 2,800 | -7,200 | 0.02% | 36,176 |
| 2018-11-13 | 2018-11-09 | 13.160 | 10,000 | -1,000 | 0.08% | 131,600 |
| 2018-11-12 | 2018-11-08 | 13.500 | 11,000 | -23,400 | 0.09% | 148,500 |
| 2018-11-05 | 2018-11-01 | 14.100 | 34,400 | +1,000 | 0.30% | 485,040 |
| 2018-10-26 | 2018-10-24 | 14.420 | 33,400 | -1,600 | 0.29% | 481,628 |
| 2018-10-19 | 2018-10-16 | 15.440 | 35,000 | +2,600 | 0.30% | 540,400 |
| 2018-10-18 | 2018-10-15 | 15.460 | 32,400 | +1,000 | 0.28% | 500,904 |
| 2018-10-16 | 2018-10-12 | 15.520 | 31,400 | +800 | 0.27% | 487,328 |
| 2018-10-09 | 2018-10-05 | 16.180 | 30,600 | +2,000 | 0.24% | 495,108 |
| 2018-09-03 | 2018-08-30 | 15.100 | 28,600 | +4,800 | 0.21% | 431,860 |
| 2018-08-27 | 2018-08-23 | 14.620 | 23,800 | -1,000 | 0.18% | 347,956 |
| 2018-08-21 | 2018-08-17 | 14.020 | 24,800 | -10,000 | 0.18% | 347,696 |
| 2018-08-13 | 2018-08-09 | 14.260 | 34,800 | +1,000 | 0.26% | 496,248 |
| 2018-07-06 | 2018-07-04 | 15.500 | 33,800 | +10,000 | 0.25% | 523,900 |
| 2018-06-27 | 2018-06-25 | 14.420 | 23,800 | -6,000 | 0.18% | 343,196 |
| 2018-06-15 | 2018-06-13 | 13.840 | 29,800 | +6,000 | 0.22% | 412,432 |
| 2018-06-14 | 2018-06-12 | 13.960 | 23,800 | +2,800 | 0.18% | 332,248 |
| 2018-05-25 | 2018-05-23 | 15.060 | 21,000 | +2,600 | 0.16% | 316,260 |
| 2018-05-09 | 2018-05-07 | 14.740 | 18,400 | -2,000 | 0.14% | 271,216 |
| 2018-04-18 | 2018-04-16 | 13.960 | 20,400 | +2,000 | 0.15% | 284,784 |
| 2018-04-09 | 2018-04-04 | 13.300 | 18,400 | -7,000 | 0.14% | 244,720 |
| 2018-03-27 | 2018-03-23 | 13.680 | 25,400 | -1,000 | 0.19% | 347,472 |
| 2018-03-23 | 2018-03-21 | 13.380 | 26,400 | +200 | 0.20% | 353,232 |
| 2018-03-06 | 2018-03-02 | 12.800 | 26,200 | +3,000 | 0.25% | 335,360 |
| 2018-02-20 | 2018-02-13 | 12.520 | 23,200 | +3,000 | 0.22% | 290,464 |
| 2018-02-08 | 2018-02-06 | 13.340 | 20,200 | +3,000 | 0.19% | 269,468 |
| 2018-02-01 | 2018-01-30 | 13.600 | 17,200 | -5,000 | 0.16% | 233,920 |
| 2018-01-31 | 2018-01-29 | 13.920 | 22,200 | +1,000 | 0.21% | 309,024 |
| 2018-01-30 | 2018-01-26 | 13.760 | 21,200 | +7,000 | 0.20% | 291,712 |
| 2018-01-29 | 2018-01-25 | 13.880 | 14,200 | +5,000 | 0.14% | 197,096 |
| 2018-01-25 | 2018-01-23 | 13.400 | 9,200 | -800 | 0.09% | 123,280 |
| 2018-01-24 | 2018-01-22 | 13.300 | 10,000 | -8,000 | 0.10% | 133,000 |
| 2018-01-18 | 2018-01-16 | 13.480 | 18,000 | +11,800 | 0.17% | 242,640 |
| 2018-01-16 | 2018-01-12 | 13.280 | 6,200 | +3,000 | 0.06% | 82,336 |
| 2017-12-29 | 2017-12-27 | 12.540 | 3,200 | -2,000 | 0.03% | 40,128 |
| 2017-12-18 | 2017-12-14 | 11.900 | 5,200 | -3,800 | 0.04% | 61,880 |
| 2017-11-24 | 2017-11-22 | 12.180 | 9,000 | -400 | 0.07% | 109,620 |
| 2017-11-20 | 2017-11-16 | 11.700 | 9,400 | -1,800 | 0.07% | 109,980 |
| 2017-11-14 | 2017-11-10 | 12.040 | 11,200 | -4,000 | 0.08% | 134,848 |
| 2017-11-03 | 2017-11-01 | 11.600 | 15,200 | -600 | 0.10% | 176,320 |
| 2017-11-01 | 2017-10-30 | 11.420 | 15,800 | -17,200 | 0.10% | 180,436 |
| 2017-10-03 | 2017-09-28 | 11.060 | 33,000 | +4,600 | 0.21% | 364,980 |
| 2017-09-28 | 2017-09-26 | 11.060 | 28,400 | -2,400 | 0.18% | 314,104 |
| 2017-09-27 | 2017-09-25 | 10.740 | 30,800 | -400 | 0.20% | 330,792 |
| 2017-09-11 | 2017-09-07 | 10.620 | 31,200 | -1,400 | 0.20% | 331,344 |
| 2017-09-08 | 2017-09-06 | 10.500 | 32,600 | +600 | 0.21% | 342,300 |
| 2017-08-22 | 2017-08-18 | 10.220 | 32,000 | +400 | 0.18% | 327,040 |
| 2017-08-16 | 2017-08-14 | 10.500 | 31,600 | -2,800 | 0.18% | 331,800 |
| 2017-08-15 | 2017-08-11 | 10.400 | 34,400 | -1,200 | 0.20% | 357,760 |
| 2017-08-07 | 2017-08-03 | 10.640 | 35,600 | -1,800 | 0.20% | 378,784 |
| 2017-08-02 | 2017-07-31 | 10.780 | 37,400 | -400 | 0.21% | 403,172 |
| 2017-08-01 | 2017-07-28 | 10.600 | 37,800 | -600 | 0.22% | 400,680 |
| 2017-07-31 | 2017-07-27 | 10.500 | 38,400 | -6,200 | 0.20% | 403,200 |
| 2017-07-19 | 2017-07-17 | 10.180 | 44,600 | -600 | 0.23% | 454,028 |
| 2017-07-17 | 2017-07-13 | 9.860 | 45,200 | -4,000 | 0.24% | 445,672 |
| 2017-07-12 | 2017-07-10 | 9.630 | 49,200 | +600 | 0.26% | 473,796 |
| 2017-07-11 | 2017-07-07 | 9.750 | 48,600 | -2,200 | 0.26% | 473,850 |
| 2017-07-10 | 2017-07-06 | 9.910 | 50,800 | -2,400 | 0.27% | 503,428 |
| 2017-07-07 | 2017-07-05 | 10.260 | 53,200 | -1,600 | 0.28% | 545,832 |
| 2017-07-06 | 2017-07-04 | 10.220 | 54,800 | +200 | 0.29% | 560,056 |
| 2017-07-05 | 2017-07-03 | 10.080 | 54,600 | -600 | 0.29% | 550,368 |
| 2017-07-03 | 2017-06-29 | 9.880 | 55,200 | +600 | 0.29% | 545,376 |
| 2017-06-28 | 2017-06-26 | 9.530 | 54,600 | +2,200 | 0.29% | 520,338 |
| 2017-06-23 | 2017-06-21 | 9.470 | 52,400 | +3,400 | 0.30% | 496,228 |
| 2017-06-22 | 2017-06-20 | 9.740 | 49,000 | +2,000 | 0.28% | 477,260 |
| 2017-06-20 | 2017-06-16 | 9.830 | 47,000 | -5,000 | 0.38% | 462,010 |
| 2017-06-19 | 2017-06-15 | 9.770 | 52,000 | +7,000 | 0.42% | 508,040 |
| 2017-06-16 | 2017-06-14 | 10.080 | 45,000 | -7,000 | 0.36% | 453,600 |
| 2017-06-15 | 2017-06-13 | 10.140 | 52,000 | +4,000 | 0.42% | 527,280 |
| 2017-06-14 | 2017-06-12 | 10.080 | 48,000 | +3,600 | 0.38% | 483,840 |
| 2017-06-13 | 2017-06-09 | 9.980 | 44,400 | +4,400 | 0.36% | 443,112 |
| 2017-06-12 | 2017-06-08 | 10.120 | 40,000 | +5,800 | 0.32% | 404,800 |
| 2017-06-08 | 2017-06-06 | 10.360 | 34,200 | +400 | 0.29% | 354,312 |
| 2017-06-07 | 2017-06-05 | 10.520 | 33,800 | +400 | 0.29% | 355,576 |
| 2017-06-01 | 2017-05-29 | 10.900 | 33,400 | -400 | 0.28% | 364,060 |
| 2017-05-31 | 2017-05-26 | 10.800 | 33,800 | +400 | 0.29% | 365,040 |
| 2017-05-26 | 2017-05-24 | 11.320 | 33,400 | -2,200 | 0.28% | 378,088 |
| 2017-05-25 | 2017-05-23 | 11.100 | 35,600 | -5,000 | 0.30% | 395,160 |
| 2017-05-24 | 2017-05-22 | 11.220 | 40,600 | +1,000 | 0.35% | 455,532 |
| 2017-05-23 | 2017-05-19 | 10.980 | 39,600 | -1,800 | 0.34% | 434,808 |
| 2017-05-17 | 2017-05-15 | 10.820 | 41,400 | +1,000 | 0.39% | 447,948 |
| 2017-05-16 | 2017-05-12 | 10.600 | 40,400 | +2,000 | 0.38% | 428,240 |
| 2017-05-15 | 2017-05-11 | 10.640 | 38,400 | -10,000 | 0.36% | 408,576 |
| 2017-05-12 | 2017-05-10 | 10.260 | 48,400 | -3,000 | 0.45% | 496,584 |
| 2017-05-11 | 2017-05-09 | 10.340 | 51,400 | +1,200 | 0.48% | 531,476 |
| 2017-05-10 | 2017-05-08 | 10.240 | 50,200 | +8,000 | 0.47% | 514,048 |
| 2017-05-09 | 2017-05-05 | 10.020 | 42,200 | +12,600 | 0.39% | 422,844 |
| 2017-05-08 | 2017-05-04 | 10.520 | 29,600 | +7,000 | 0.28% | 311,392 |
| 2017-04-24 | 2017-04-20 | 11.320 | 22,600 | -1,000 | 0.23% | 255,832 |
| 2017-04-19 | 2017-04-13 | 11.860 | 23,600 | -1,000 | 0.24% | 279,896 |
| 2017-04-18 | 2017-04-12 | 11.980 | 24,600 | +1,000 | 0.25% | 294,708 |
| 2017-04-07 | 2017-04-05 | 11.480 | 23,600 | -400 | 0.24% | 270,928 |
| 2017-04-06 | 2017-04-03 | 11.320 | 24,000 | -17,600 | 0.25% | 271,680 |
| 2017-04-05 | 2017-03-31 | 11.260 | 41,600 | -2,600 | 0.43% | 468,416 |
| 2017-04-03 | 2017-03-30 | 11.080 | 44,200 | -4,000 | 0.45% | 489,736 |
| 2017-03-28 | 2017-03-24 | 10.720 | 48,200 | +8,600 | 0.49% | 516,704 |
| 2017-03-27 | 2017-03-23 | 10.840 | 39,600 | +7,600 | 0.44% | 429,264 |
| 2017-03-22 | 2017-03-20 | 10.980 | 32,000 | +1,000 | 0.38% | 351,360 |
| 2017-03-17 | 2017-03-15 | 11.020 | 31,000 | +31,000 | 0.38% | 341,620 |
| 2016-05-04 | 2016-04-29 | 12.320 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy