History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.330 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.465 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.445 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.410 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.485 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.740 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.710 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.650 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.570 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.420 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.540 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.550 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.610 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.520 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.420 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.565 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.520 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.480 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.515 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.780 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.605 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.605 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.560 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.515 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.620 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.575 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.570 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.525 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.445 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.400 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.400 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.430 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.450 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.455 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.505 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.585 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.685 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.715 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.820 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.010 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.110 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.085 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.810 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.670 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.750 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.710 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.660 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.650 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.720 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.730 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.625 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.650 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.635 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.855 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.640 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.770 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.800 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.690 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.590 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.630 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.615 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.520 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.460 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.530 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.455 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.545 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.610 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.305 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.285 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.300 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.190 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.045 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.050 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.970 | 0 | -10,000 | ||
| 2021-08-03 | 2021-07-30 | 4.894 | 10,000 | -1,000 | 0.00% | 48,940 |
| 2021-06-15 | 2021-06-10 | 4.598 | 11,000 | +1,000 | 0.00% | 50,578 |
| 2021-06-01 | 2021-05-28 | 4.406 | 10,000 | -10,000 | 0.00% | 44,060 |
| 2021-03-02 | 2021-02-26 | 4.086 | 20,000 | -20,000 | 0.00% | 81,720 |
| 2020-09-01 | 2020-08-28 | 2.938 | 40,000 | -10,000 | 0.00% | 117,520 |
| 2020-08-25 | 2020-08-21 | 2.928 | 50,000 | -5,000 | 0.00% | 146,400 |
| 2020-08-24 | 2020-08-20 | 2.934 | 55,000 | -3,000 | 0.00% | 161,370 |
| 2020-07-17 | 2020-07-15 | 2.820 | 58,000 | -20,000 | 0.00% | 163,560 |
| 2020-07-16 | 2020-07-14 | 2.730 | 78,000 | -39,000 | 0.01% | 212,940 |
| 2020-07-14 | 2020-07-10 | 2.712 | 117,000 | -20,000 | 0.01% | 317,304 |
| 2020-07-08 | 2020-07-06 | 2.832 | 137,000 | -20,000 | 0.01% | 387,984 |
| 2020-06-15 | 2020-06-11 | 2.650 | 157,000 | -50,000 | 0.01% | 416,050 |
| 2020-06-10 | 2020-06-08 | 2.794 | 207,000 | +50,000 | 0.01% | 578,358 |
| 2020-06-04 | 2020-06-02 | 2.524 | 157,000 | +20,000 | 0.01% | 396,268 |
| 2020-06-02 | 2020-05-29 | 2.330 | 137,000 | +10,000 | 0.01% | 319,210 |
| 2020-05-19 | 2020-05-15 | 2.120 | 127,000 | -15,000 | 0.01% | 269,240 |
| 2020-05-14 | 2020-05-12 | 2.020 | 142,000 | +10,000 | 0.01% | 286,840 |
| 2020-05-13 | 2020-05-11 | 2.060 | 132,000 | -10,000 | 0.01% | 271,920 |
| 2020-05-11 | 2020-05-07 | 2.010 | 142,000 | +10,000 | 0.01% | 285,420 |
| 2020-05-08 | 2020-05-06 | 2.080 | 132,000 | +30,000 | 0.01% | 274,560 |
| 2020-05-07 | 2020-05-05 | 1.980 | 102,000 | +10,000 | 0.00% | 201,960 |
| 2020-05-06 | 2020-05-04 | 1.800 | 92,000 | -55,000 | 0.00% | 165,600 |
| 2020-05-04 | 2020-04-28 | 1.720 | 147,000 | -10,000 | 0.01% | 252,840 |
| 2020-04-29 | 2020-04-27 | 1.780 | 157,000 | +10,000 | 0.01% | 279,460 |
| 2020-04-28 | 2020-04-24 | 1.920 | 147,000 | -10,000 | 0.01% | 282,240 |
| 2020-04-24 | 2020-04-22 | 1.790 | 157,000 | +10,000 | 0.01% | 281,030 |
| 2020-04-23 | 2020-04-21 | 3.320 | 147,000 | +23,000 | 0.01% | 488,040 |
| 2020-04-22 | 2020-04-20 | 3.870 | 124,000 | +90,000 | 0.01% | 479,880 |
| 2020-04-20 | 2020-04-16 | 4.340 | 34,000 | +5,000 | 0.00% | 147,560 |
| 2020-04-14 | 2020-04-08 | 5.100 | 29,000 | +13,000 | 0.01% | 147,900 |
| 2020-04-08 | 2020-04-06 | 5.750 | 16,000 | -4,000 | 0.00% | 92,000 |
| 2020-04-07 | 2020-04-03 | 5.290 | 20,000 | -2,000 | 0.00% | 105,800 |
| 2020-04-06 | 2020-04-02 | 4.630 | 22,000 | -12,000 | 0.00% | 101,860 |
| 2020-04-01 | 2020-03-30 | 4.220 | 34,000 | +2,000 | 0.01% | 143,480 |
| 2020-03-30 | 2020-03-26 | 4.900 | 32,000 | +10,000 | 0.02% | 156,800 |
| 2020-03-25 | 2020-03-23 | 4.770 | 22,000 | +6,000 | 0.02% | 104,940 |
| 2020-03-24 | 2020-03-20 | 5.710 | 16,000 | -12,000 | 0.01% | 91,360 |
| 2020-03-23 | 2020-03-19 | 4.760 | 28,000 | +22,000 | 0.02% | 133,280 |
| 2020-03-18 | 2020-03-16 | 6.450 | 6,000 | +6,000 | 0.01% | 38,700 |
| 2016-05-04 | 2016-04-29 | 12.320 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy