History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.330 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.465 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.445 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.410 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.485 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.740 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.710 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.650 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.570 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.420 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.540 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.550 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.610 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.520 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.420 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.565 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.520 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.480 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.515 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.780 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.605 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.605 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.560 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.515 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.620 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.575 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.570 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.525 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.445 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.400 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.400 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.430 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.450 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.455 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.505 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.585 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.685 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.715 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.820 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.010 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.110 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.085 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.810 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.670 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.750 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.710 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.660 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.650 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.720 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.730 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.625 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.650 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.635 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.855 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.640 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.770 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.800 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.690 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.590 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.630 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.615 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.520 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.460 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.530 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.455 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.545 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.610 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.305 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.285 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.300 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.190 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.045 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.050 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.970 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.595 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.405 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.430 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.360 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.230 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.250 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.270 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.215 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.150 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.055 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.250 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.100 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.090 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.145 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.055 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.230 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.160 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.110 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.090 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.060 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.250 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.120 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.160 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.985 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.805 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.950 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.770 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.815 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.895 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.000 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.230 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.200 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.140 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.310 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.185 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.105 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.905 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.025 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.980 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.925 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.910 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.660 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.935 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.850 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.775 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.890 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.955 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.785 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.775 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.765 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.750 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.760 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.680 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.645 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.580 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.495 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.630 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.590 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.560 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.585 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.455 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.420 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.520 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.495 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.470 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.595 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.590 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.780 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.750 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.700 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.740 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.890 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.820 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.035 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.035 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.020 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.965 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.880 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.950 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.890 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.070 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.035 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.900 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.885 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.880 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.010 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.920 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.085 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.010 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.150 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.195 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.220 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.295 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.310 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.420 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.460 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.310 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.275 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.320 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.070 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.950 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.090 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.970 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.990 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.930 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.865 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.800 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.650 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.625 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.585 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.635 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.675 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.720 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.730 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.660 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.665 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.515 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.475 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.470 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.485 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.445 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.670 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.500 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.530 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.535 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.525 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.565 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.560 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.685 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.695 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.600 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.605 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.585 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.415 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.415 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.470 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.500 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.480 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.660 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.785 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.775 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.745 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.770 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.700 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.690 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.500 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.410 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.405 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.500 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.640 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.790 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.745 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.570 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.555 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.630 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.580 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.635 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.655 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.935 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.890 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.935 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.085 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.005 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.945 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.645 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.685 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.430 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.365 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.390 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.650 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.665 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.620 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.595 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.600 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.460 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.400 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.400 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.330 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.215 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.350 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.365 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.460 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.440 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.810 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.785 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.015 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.870 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.950 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.080 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.975 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.790 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.660 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.765 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.780 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.940 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.100 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.040 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.135 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.190 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.035 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.935 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.830 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.710 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.695 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.670 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.050 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.155 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.950 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.905 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.025 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.115 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.020 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.035 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.130 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.175 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.325 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.425 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.285 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.315 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.355 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.450 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.410 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.325 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.415 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.470 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.590 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.510 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.500 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.520 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.430 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.335 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.330 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.365 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.300 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.325 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.285 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.280 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.200 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.075 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.070 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.085 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.090 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.020 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.840 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.765 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.665 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.640 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.000 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.025 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.125 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.235 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.105 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.030 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.920 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.985 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.000 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.095 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.210 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.130 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.070 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.075 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.030 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.145 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.120 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.955 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.035 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.065 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.100 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.115 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.395 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.430 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.470 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.410 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.420 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.350 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.215 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.400 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.310 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.555 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.580 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.485 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.585 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.630 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.545 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.625 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.570 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.630 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.500 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.435 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.220 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.145 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.230 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.160 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.140 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.215 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.260 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.230 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.170 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.100 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.030 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.875 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.905 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.855 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.960 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.920 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.860 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.870 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.990 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.865 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.845 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.875 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.840 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.695 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.855 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.860 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.785 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.890 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.845 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.825 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.700 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.835 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.725 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.490 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.465 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.400 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.550 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.690 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.810 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.775 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.890 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.765 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.670 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.590 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.615 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.440 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.515 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.440 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.355 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.415 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.450 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.510 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.360 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.400 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.280 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.455 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.430 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.490 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.230 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.450 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.380 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.565 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.675 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.600 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.575 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.585 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.450 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.410 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.365 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.230 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.075 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.380 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.365 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.290 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.220 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.435 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.520 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.510 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.710 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.930 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.770 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.640 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.650 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.770 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.770 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.880 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.825 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.750 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.480 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.735 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.880 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.880 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.730 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.680 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.655 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.790 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.990 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.100 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.235 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.100 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.090 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.170 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.290 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.330 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.385 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.230 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.420 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.635 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.435 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.485 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.340 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.395 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.190 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.110 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.230 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.210 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.215 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.965 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.070 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.405 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.440 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.660 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.815 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 7.650 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 7.450 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.550 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.590 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.490 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.565 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.660 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 7.680 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.655 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 7.530 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 7.535 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 7.410 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 7.380 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 7.360 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7.300 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 7.195 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.220 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.940 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.930 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.820 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.810 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.755 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.655 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.730 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.775 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.890 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.775 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.750 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.825 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.900 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.925 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.970 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.080 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.985 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.830 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.935 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.890 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.635 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.865 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.825 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.765 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.725 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.685 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.680 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.620 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.455 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.445 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.360 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.370 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.255 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.460 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.390 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.310 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.195 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.165 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.085 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.055 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.085 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.960 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.980 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.950 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.855 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.775 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.885 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.880 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.780 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.025 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.040 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.030 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.965 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.810 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.930 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.730 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.810 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.020 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.125 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.000 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.980 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.170 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.965 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.765 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.820 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.090 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.160 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.200 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.155 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.030 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.985 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.100 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.105 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.900 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.970 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.880 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.905 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.120 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.100 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.050 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.055 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.850 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.800 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.935 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.290 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.245 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.235 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.430 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.585 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.440 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.435 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.490 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.665 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.730 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.845 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.795 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.890 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.770 | 0 | -4,000 | ||
| 2022-12-15 | 2022-12-13 | 6.195 | 4,000 | -3,000 | 0.00% | 24,780 |
| 2022-12-13 | 2022-12-09 | 6.005 | 7,000 | +3,000 | 0.01% | 42,035 |
| 2022-10-10 | 2022-10-06 | 7.020 | 4,000 | +4,000 | 0.00% | 28,080 |
| 2022-07-06 | 2022-07-04 | 8.040 | 0 | -1,000 | ||
| 2022-06-08 | 2022-06-06 | 8.745 | 1,000 | -20,000 | 0.00% | 8,745 |
| 2022-03-15 | 2022-03-11 | 7.455 | 21,000 | -20,000 | 0.01% | 156,555 |
| 2022-03-04 | 2022-03-02 | 7.475 | 41,000 | +1,000 | 0.02% | 306,475 |
| 2022-01-19 | 2022-01-17 | 5.810 | 40,000 | -5,000 | 0.02% | 232,400 |
| 2022-01-05 | 2022-01-03 | 5.285 | 45,000 | -10,000 | 0.02% | 237,825 |
| 2021-09-09 | 2021-09-07 | 4.686 | 55,000 | -10,000 | 0.01% | 257,730 |
| 2021-07-29 | 2021-07-27 | 4.804 | 65,000 | -10,000 | 0.02% | 312,260 |
| 2021-07-26 | 2021-07-22 | 4.678 | 75,000 | -1,200 | 0.02% | 350,850 |
| 2021-06-17 | 2021-06-15 | 4.682 | 76,200 | -10,000 | 0.02% | 356,768 |
| 2021-06-09 | 2021-06-07 | 4.562 | 86,200 | -2,600 | 0.02% | 393,244 |
| 2021-03-25 | 2021-03-23 | 4.016 | 88,800 | -10,000 | 0.01% | 356,621 |
| 2021-03-22 | 2021-03-18 | 4.210 | 98,800 | -5,000 | 0.02% | 415,948 |
| 2021-03-16 | 2021-03-12 | 4.290 | 103,800 | -3,000 | 0.02% | 445,302 |
| 2021-03-10 | 2021-03-08 | 4.366 | 106,800 | -6,000 | 0.02% | 466,289 |
| 2021-03-03 | 2021-03-01 | 4.088 | 112,800 | -9,000 | 0.02% | 461,126 |
| 2021-02-25 | 2021-02-23 | 4.070 | 121,800 | -15,000 | 0.02% | 495,726 |
| 2021-02-23 | 2021-02-19 | 3.884 | 136,800 | +5,000 | 0.02% | 531,331 |
| 2021-02-18 | 2021-02-16 | 3.918 | 131,800 | -5,000 | 0.02% | 516,392 |
| 2021-02-08 | 2021-02-04 | 3.650 | 136,800 | -4,000 | 0.02% | 499,320 |
| 2021-01-29 | 2021-01-27 | 3.454 | 140,800 | -10,000 | 0.02% | 486,323 |
| 2021-01-18 | 2021-01-14 | 3.484 | 150,800 | -3,000 | 0.02% | 525,387 |
| 2021-01-15 | 2021-01-13 | 3.504 | 153,800 | -8,000 | 0.02% | 538,915 |
| 2020-12-15 | 2020-12-11 | 3.104 | 161,800 | -100,000 | 0.02% | 502,227 |
| 2020-11-27 | 2020-11-25 | 3.000 | 261,800 | -10,000 | 0.02% | 785,400 |
| 2020-11-12 | 2020-11-10 | 2.702 | 271,800 | -8,200 | 0.02% | 734,404 |
| 2020-11-06 | 2020-11-04 | 2.530 | 280,000 | -10,000 | 0.02% | 708,400 |
| 2020-11-03 | 2020-10-30 | 2.420 | 290,000 | +8,200 | 0.02% | 701,800 |
| 2020-10-29 | 2020-10-27 | 2.610 | 281,800 | -20,000 | 0.02% | 735,498 |
| 2020-09-28 | 2020-09-24 | 2.692 | 301,800 | -10,000 | 0.03% | 812,446 |
| 2020-09-14 | 2020-09-10 | 2.596 | 311,800 | -4,000 | 0.02% | 809,433 |
| 2020-08-20 | 2020-08-18 | 2.962 | 315,800 | -20,000 | 0.02% | 935,400 |
| 2020-08-13 | 2020-08-11 | 2.924 | 335,800 | -16,000 | 0.02% | 981,879 |
| 2020-07-24 | 2020-07-22 | 2.864 | 351,800 | -7,000 | 0.02% | 1,007,555 |
| 2020-07-20 | 2020-07-16 | 2.820 | 358,800 | -20,000 | 0.02% | 1,011,816 |
| 2020-07-17 | 2020-07-15 | 2.820 | 378,800 | -5,000 | 0.03% | 1,068,216 |
| 2020-07-14 | 2020-07-10 | 2.712 | 383,800 | -20,000 | 0.02% | 1,040,866 |
| 2020-07-13 | 2020-07-09 | 2.806 | 403,800 | -10,000 | 0.02% | 1,133,063 |
| 2020-07-09 | 2020-07-07 | 2.776 | 413,800 | -50,000 | 0.03% | 1,148,709 |
| 2020-07-02 | 2020-06-29 | 2.622 | 463,800 | -10,000 | 0.03% | 1,216,084 |
| 2020-06-26 | 2020-06-23 | 2.824 | 473,800 | -10,000 | 0.03% | 1,338,011 |
| 2020-06-16 | 2020-06-12 | 2.504 | 483,800 | +6,000 | 0.02% | 1,211,435 |
| 2020-06-10 | 2020-06-08 | 2.794 | 477,800 | +20,000 | 0.02% | 1,334,973 |
| 2020-06-09 | 2020-06-05 | 2.670 | 457,800 | +35,000 | 0.02% | 1,222,326 |
| 2020-06-03 | 2020-06-01 | 2.498 | 422,800 | -5,000 | 0.02% | 1,056,154 |
| 2020-06-02 | 2020-05-29 | 2.330 | 427,800 | -4,000 | 0.02% | 996,774 |
| 2020-05-29 | 2020-05-27 | 2.410 | 431,800 | -24,400 | 0.02% | 1,040,638 |
| 2020-05-25 | 2020-05-21 | 2.420 | 456,200 | +4,000 | 0.02% | 1,104,004 |
| 2020-05-22 | 2020-05-20 | 2.300 | 452,200 | +5,000 | 0.02% | 1,040,060 |
| 2020-05-21 | 2020-05-19 | 2.310 | 447,200 | -22,000 | 0.02% | 1,033,032 |
| 2020-05-13 | 2020-05-11 | 2.060 | 469,200 | -8,000 | 0.02% | 966,552 |
| 2020-05-11 | 2020-05-07 | 2.010 | 477,200 | -5,000 | 0.02% | 959,172 |
| 2020-05-06 | 2020-05-04 | 1.800 | 482,200 | +20,000 | 0.02% | 867,960 |
| 2020-05-05 | 2020-04-29 | 1.770 | 462,200 | +15,000 | 0.02% | 818,094 |
| 2020-05-04 | 2020-04-28 | 1.720 | 447,200 | +2,000 | 0.02% | 769,184 |
| 2020-04-29 | 2020-04-27 | 1.780 | 445,200 | +4,000 | 0.02% | 792,456 |
| 2020-04-28 | 2020-04-24 | 1.920 | 441,200 | -6,000 | 0.02% | 847,104 |
| 2020-04-27 | 2020-04-23 | 1.950 | 447,200 | -4,067,000 | 0.02% | 872,040 |
| 2020-04-24 | 2020-04-22 | 1.790 | 4,514,200 | +1,036,000 | 0.20% | 8,080,418 |
| 2020-04-23 | 2020-04-21 | 3.320 | 3,478,200 | +1,054,000 | 0.16% | 11,547,624 |
| 2020-04-22 | 2020-04-20 | 3.870 | 2,424,200 | +2,179,600 | 0.14% | 9,381,654 |
| 2020-04-20 | 2020-04-16 | 4.340 | 244,600 | +60,400 | 0.02% | 1,061,564 |
| 2020-04-17 | 2020-04-15 | 4.360 | 184,200 | +62,000 | 0.02% | 803,112 |
| 2020-04-16 | 2020-04-14 | 4.880 | 122,200 | +69,600 | 0.01% | 596,336 |
| 2020-04-15 | 2020-04-09 | 5.430 | 52,600 | +18,000 | 0.01% | 285,618 |
| 2020-04-14 | 2020-04-08 | 5.100 | 34,600 | +12,000 | 0.01% | 176,460 |
| 2020-04-09 | 2020-04-07 | 5.590 | 22,600 | +10,000 | 0.00% | 126,334 |
| 2020-04-08 | 2020-04-06 | 5.750 | 12,600 | -14,600 | 0.00% | 72,450 |
| 2020-04-07 | 2020-04-03 | 5.290 | 27,200 | -27,000 | 0.01% | 143,888 |
| 2020-04-06 | 2020-04-02 | 4.630 | 54,200 | +36,800 | 0.01% | 250,946 |
| 2020-04-02 | 2020-03-31 | 4.430 | 17,400 | -7,000 | 0.00% | 77,082 |
| 2020-04-01 | 2020-03-30 | 4.220 | 24,400 | +4,000 | 0.01% | 102,968 |
| 2020-03-31 | 2020-03-27 | 4.730 | 20,400 | +13,400 | 0.01% | 96,492 |
| 2020-03-18 | 2020-03-16 | 6.450 | 7,000 | +2,000 | 0.01% | 45,150 |
| 2020-03-11 | 2020-03-09 | 6.450 | 5,000 | +5,000 | 0.02% | 32,250 |
| 2017-10-03 | 2017-09-28 | 11.060 | 0 | -1,000 | ||
| 2017-06-19 | 2017-06-15 | 9.770 | 1,000 | +1,000 | 0.01% | 9,770 |
| 2016-05-04 | 2016-04-29 | 12.320 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy