History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.330 | 5,000 | +0 | 0.01% | 31,650 |
| 2025-10-13 | 2025-10-09 | 6.465 | 5,000 | +0 | 0.01% | 32,325 |
| 2025-10-10 | 2025-10-08 | 6.445 | 5,000 | +0 | 0.01% | 32,225 |
| 2025-10-09 | 2025-10-06 | 6.380 | 5,000 | +0 | 0.01% | 31,900 |
| 2025-10-08 | 2025-10-03 | 6.320 | 5,000 | +0 | 0.01% | 31,600 |
| 2025-10-06 | 2025-10-02 | 6.410 | 5,000 | +0 | 0.01% | 32,050 |
| 2025-10-03 | 2025-09-30 | 6.485 | 5,000 | +0 | 0.01% | 32,425 |
| 2025-10-02 | 2025-09-29 | 6.740 | 5,000 | +0 | 0.01% | 33,700 |
| 2025-09-30 | 2025-09-26 | 6.710 | 5,000 | +0 | 0.01% | 33,550 |
| 2025-09-29 | 2025-09-25 | 6.650 | 5,000 | +0 | 0.01% | 33,250 |
| 2025-09-26 | 2025-09-24 | 6.570 | 5,000 | +0 | 0.01% | 32,850 |
| 2025-09-25 | 2025-09-23 | 6.420 | 5,000 | +0 | 0.01% | 32,100 |
| 2025-09-24 | 2025-09-22 | 6.480 | 5,000 | +0 | 0.01% | 32,400 |
| 2025-09-23 | 2025-09-19 | 6.540 | 5,000 | +0 | 0.01% | 32,700 |
| 2025-09-22 | 2025-09-18 | 6.550 | 5,000 | +0 | 0.01% | 32,750 |
| 2025-09-19 | 2025-09-17 | 6.610 | 5,000 | +0 | 0.01% | 33,050 |
| 2025-09-18 | 2025-09-16 | 6.520 | 5,000 | +0 | 0.01% | 32,600 |
| 2025-09-17 | 2025-09-15 | 6.500 | 5,000 | +0 | 0.01% | 32,500 |
| 2025-09-16 | 2025-09-12 | 6.420 | 5,000 | +0 | 0.01% | 32,100 |
| 2025-09-15 | 2025-09-11 | 6.565 | 5,000 | +0 | 0.01% | 32,825 |
| 2025-09-12 | 2025-09-10 | 6.520 | 5,000 | +0 | 0.01% | 32,600 |
| 2025-09-11 | 2025-09-09 | 6.480 | 5,000 | +0 | 0.01% | 32,400 |
| 2025-09-10 | 2025-09-08 | 6.480 | 5,000 | +0 | 0.01% | 32,400 |
| 2025-09-09 | 2025-09-05 | 6.540 | 5,000 | +0 | 0.01% | 32,700 |
| 2025-09-08 | 2025-09-04 | 6.515 | 5,000 | +0 | 0.01% | 32,575 |
| 2025-09-05 | 2025-09-03 | 6.780 | 5,000 | +0 | 0.01% | 33,900 |
| 2025-09-04 | 2025-09-02 | 6.700 | 5,000 | +0 | 0.01% | 33,500 |
| 2025-09-03 | 2025-09-01 | 6.605 | 5,000 | +0 | 0.01% | 33,025 |
| 2025-09-02 | 2025-08-29 | 6.605 | 5,000 | +0 | 0.01% | 33,025 |
| 2025-09-01 | 2025-08-28 | 6.560 | 5,000 | +0 | 0.01% | 32,800 |
| 2025-08-29 | 2025-08-27 | 6.515 | 5,000 | +0 | 0.01% | 32,575 |
| 2025-08-28 | 2025-08-26 | 6.620 | 5,000 | +0 | 0.01% | 33,100 |
| 2025-08-27 | 2025-08-25 | 6.575 | 5,000 | +0 | 0.01% | 32,875 |
| 2025-08-26 | 2025-08-22 | 6.570 | 5,000 | +0 | 0.01% | 32,850 |
| 2025-08-25 | 2025-08-21 | 6.525 | 5,000 | +0 | 0.01% | 32,625 |
| 2025-08-22 | 2025-08-20 | 6.445 | 5,000 | +0 | 0.01% | 32,225 |
| 2025-08-21 | 2025-08-19 | 6.400 | 5,000 | +0 | 0.01% | 32,000 |
| 2025-08-20 | 2025-08-18 | 6.400 | 5,000 | +0 | 0.01% | 32,000 |
| 2025-08-19 | 2025-08-15 | 6.450 | 5,000 | +0 | 0.01% | 32,250 |
| 2025-08-18 | 2025-08-14 | 6.430 | 5,000 | +0 | 0.01% | 32,150 |
| 2025-08-15 | 2025-08-13 | 6.450 | 5,000 | +0 | 0.01% | 32,250 |
| 2025-08-14 | 2025-08-12 | 6.550 | 5,000 | +0 | 0.01% | 32,750 |
| 2025-08-13 | 2025-08-11 | 6.455 | 5,000 | +0 | 0.01% | 32,275 |
| 2025-08-12 | 2025-08-08 | 6.505 | 5,000 | +0 | 0.01% | 32,525 |
| 2025-08-11 | 2025-08-07 | 6.585 | 5,000 | +0 | 0.01% | 32,925 |
| 2025-08-08 | 2025-08-06 | 6.685 | 5,000 | +0 | 0.01% | 33,425 |
| 2025-08-07 | 2025-08-05 | 6.715 | 5,000 | +0 | 0.01% | 33,575 |
| 2025-08-06 | 2025-08-04 | 6.820 | 5,000 | +0 | 0.01% | 34,100 |
| 2025-08-05 | 2025-08-01 | 7.010 | 5,000 | +0 | 0.01% | 35,050 |
| 2025-08-04 | 2025-07-31 | 7.110 | 5,000 | +0 | 0.01% | 35,550 |
| 2025-08-01 | 2025-07-30 | 7.085 | 5,000 | +0 | 0.01% | 35,425 |
| 2025-07-31 | 2025-07-29 | 6.810 | 5,000 | +0 | 0.01% | 34,050 |
| 2025-07-30 | 2025-07-28 | 6.670 | 5,000 | +0 | 0.01% | 33,350 |
| 2025-07-29 | 2025-07-25 | 6.750 | 5,000 | +0 | 0.01% | 33,750 |
| 2025-07-28 | 2025-07-24 | 6.710 | 5,000 | +0 | 0.01% | 33,550 |
| 2025-07-25 | 2025-07-23 | 6.660 | 5,000 | +0 | 0.01% | 33,300 |
| 2025-07-24 | 2025-07-22 | 6.650 | 5,000 | +0 | 0.01% | 33,250 |
| 2025-07-23 | 2025-07-21 | 6.720 | 5,000 | +0 | 0.01% | 33,600 |
| 2025-07-22 | 2025-07-18 | 6.730 | 5,000 | +0 | 0.01% | 33,650 |
| 2025-07-21 | 2025-07-17 | 6.625 | 5,000 | +0 | 0.01% | 33,125 |
| 2025-07-18 | 2025-07-16 | 6.650 | 5,000 | +0 | 0.01% | 33,250 |
| 2025-07-17 | 2025-07-15 | 6.635 | 5,000 | +0 | 0.01% | 33,175 |
| 2025-07-16 | 2025-07-14 | 6.855 | 5,000 | +0 | 0.01% | 34,275 |
| 2025-07-15 | 2025-07-11 | 6.640 | 5,000 | +0 | 0.01% | 33,200 |
| 2025-07-14 | 2025-07-10 | 6.770 | 5,000 | +0 | 0.01% | 33,850 |
| 2025-07-11 | 2025-07-09 | 6.800 | 5,000 | +0 | 0.01% | 34,000 |
| 2025-07-10 | 2025-07-08 | 6.690 | 5,000 | +0 | 0.01% | 33,450 |
| 2025-07-09 | 2025-07-07 | 6.590 | 5,000 | +0 | 0.01% | 32,950 |
| 2025-07-08 | 2025-07-04 | 6.630 | 5,000 | +0 | 0.01% | 33,150 |
| 2025-07-07 | 2025-07-03 | 6.615 | 5,000 | +0 | 0.01% | 33,075 |
| 2025-07-04 | 2025-07-02 | 6.520 | 5,000 | +0 | 0.01% | 32,600 |
| 2025-07-03 | 2025-06-30 | 6.460 | 5,000 | +0 | 0.01% | 32,300 |
| 2025-07-02 | 2025-06-27 | 6.530 | 5,000 | +0 | 0.01% | 32,650 |
| 2025-06-30 | 2025-06-26 | 6.455 | 5,000 | +0 | 0.01% | 32,275 |
| 2025-06-27 | 2025-06-25 | 6.545 | 5,000 | +0 | 0.01% | 32,725 |
| 2025-06-26 | 2025-06-24 | 6.610 | 5,000 | +0 | 0.01% | 33,050 |
| 2025-06-25 | 2025-06-23 | 7.305 | 5,000 | +0 | 0.01% | 36,525 |
| 2025-06-24 | 2025-06-20 | 7.285 | 5,000 | +0 | 0.01% | 36,425 |
| 2025-06-23 | 2025-06-19 | 7.300 | 5,000 | +0 | 0.01% | 36,500 |
| 2025-06-20 | 2025-06-18 | 7.190 | 5,000 | +0 | 0.01% | 35,950 |
| 2025-06-19 | 2025-06-17 | 7.045 | 5,000 | +0 | 0.01% | 35,225 |
| 2025-06-18 | 2025-06-16 | 7.050 | 5,000 | +0 | 0.01% | 35,250 |
| 2025-06-17 | 2025-06-13 | 6.970 | 5,000 | +0 | 0.01% | 34,850 |
| 2025-06-16 | 2025-06-12 | 6.595 | 5,000 | +0 | 0.01% | 32,975 |
| 2025-06-13 | 2025-06-11 | 6.405 | 5,000 | +0 | 0.01% | 32,025 |
| 2025-06-12 | 2025-06-10 | 6.430 | 5,000 | +0 | 0.01% | 32,150 |
| 2025-06-11 | 2025-06-09 | 6.360 | 5,000 | +0 | 0.01% | 31,800 |
| 2025-06-10 | 2025-06-06 | 6.230 | 5,000 | +0 | 0.01% | 31,150 |
| 2025-06-09 | 2025-06-05 | 6.250 | 5,000 | +0 | 0.01% | 31,250 |
| 2025-06-06 | 2025-06-04 | 6.270 | 5,000 | +0 | 0.01% | 31,350 |
| 2025-06-05 | 2025-06-03 | 6.215 | 5,000 | +0 | 0.01% | 31,075 |
| 2025-06-04 | 2025-06-02 | 6.150 | 5,000 | +0 | 0.01% | 30,750 |
| 2025-06-03 | 2025-05-30 | 6.055 | 5,000 | +0 | 0.01% | 30,275 |
| 2025-06-02 | 2025-05-29 | 6.250 | 5,000 | +0 | 0.01% | 31,250 |
| 2025-05-30 | 2025-05-28 | 6.100 | 5,000 | +0 | 0.01% | 30,500 |
| 2025-05-29 | 2025-05-27 | 6.090 | 5,000 | +0 | 0.01% | 30,450 |
| 2025-05-28 | 2025-05-26 | 6.145 | 5,000 | +0 | 0.01% | 30,725 |
| 2025-05-27 | 2025-05-23 | 6.000 | 5,000 | +0 | 0.01% | 30,000 |
| 2025-05-26 | 2025-05-22 | 6.055 | 5,000 | +0 | 0.01% | 30,275 |
| 2025-05-23 | 2025-05-21 | 6.230 | 5,000 | +0 | 0.01% | 31,150 |
| 2025-05-22 | 2025-05-20 | 6.160 | 5,000 | +0 | 0.01% | 30,800 |
| 2025-05-21 | 2025-05-19 | 6.110 | 5,000 | +0 | 0.01% | 30,550 |
| 2025-05-20 | 2025-05-16 | 6.090 | 5,000 | +0 | 0.01% | 30,450 |
| 2025-05-19 | 2025-05-15 | 6.060 | 5,000 | +0 | 0.01% | 30,300 |
| 2025-05-16 | 2025-05-14 | 6.250 | 5,000 | +0 | 0.01% | 31,250 |
| 2025-05-15 | 2025-05-13 | 6.120 | 5,000 | +0 | 0.01% | 30,600 |
| 2025-05-14 | 2025-05-12 | 6.160 | 5,000 | +0 | 0.01% | 30,800 |
| 2025-05-13 | 2025-05-09 | 5.985 | 5,000 | +0 | 0.01% | 29,925 |
| 2025-05-12 | 2025-05-08 | 5.805 | 5,000 | +0 | 0.01% | 29,025 |
| 2025-05-09 | 2025-05-07 | 5.950 | 5,000 | +0 | 0.01% | 29,750 |
| 2025-05-08 | 2025-05-06 | 5.770 | 5,000 | +0 | 0.01% | 28,850 |
| 2025-05-07 | 2025-05-02 | 5.815 | 5,000 | +0 | 0.01% | 29,075 |
| 2025-05-06 | 2025-04-30 | 5.895 | 5,000 | +0 | 0.01% | 29,475 |
| 2025-05-02 | 2025-04-29 | 6.000 | 5,000 | +0 | 0.01% | 30,000 |
| 2025-04-30 | 2025-04-28 | 6.230 | 5,000 | +0 | 0.01% | 31,150 |
| 2025-04-29 | 2025-04-25 | 6.200 | 5,000 | +0 | 0.01% | 31,000 |
| 2025-04-28 | 2025-04-24 | 6.140 | 5,000 | +0 | 0.01% | 30,700 |
| 2025-04-25 | 2025-04-23 | 6.310 | 5,000 | +0 | 0.01% | 31,550 |
| 2025-04-24 | 2025-04-22 | 6.185 | 5,000 | +0 | 0.01% | 30,925 |
| 2025-04-23 | 2025-04-17 | 6.105 | 5,000 | +0 | 0.01% | 30,525 |
| 2025-04-22 | 2025-04-16 | 5.905 | 5,000 | +0 | 0.01% | 29,525 |
| 2025-04-17 | 2025-04-15 | 6.025 | 5,000 | +0 | 0.01% | 30,125 |
| 2025-04-16 | 2025-04-14 | 5.980 | 5,000 | +0 | 0.01% | 29,900 |
| 2025-04-15 | 2025-04-11 | 5.925 | 5,000 | +0 | 0.01% | 29,625 |
| 2025-04-14 | 2025-04-10 | 5.910 | 5,000 | +0 | 0.01% | 29,550 |
| 2025-04-11 | 2025-04-09 | 5.660 | 5,000 | +0 | 0.01% | 28,300 |
| 2025-04-10 | 2025-04-08 | 5.935 | 5,000 | +0 | 0.01% | 29,675 |
| 2025-04-09 | 2025-04-07 | 5.850 | 5,000 | +0 | 0.01% | 29,250 |
| 2025-04-08 | 2025-04-03 | 6.775 | 5,000 | +0 | 0.01% | 33,875 |
| 2025-04-07 | 2025-04-02 | 6.890 | 5,000 | +0 | 0.01% | 34,450 |
| 2025-04-03 | 2025-04-01 | 6.955 | 5,000 | +0 | 0.01% | 34,775 |
| 2025-04-02 | 2025-03-31 | 6.785 | 5,000 | +0 | 0.01% | 33,925 |
| 2025-04-01 | 2025-03-28 | 6.775 | 5,000 | +0 | 0.01% | 33,875 |
| 2025-03-31 | 2025-03-27 | 6.765 | 5,000 | +0 | 0.01% | 33,825 |
| 2025-03-28 | 2025-03-26 | 6.750 | 5,000 | +0 | 0.01% | 33,750 |
| 2025-03-27 | 2025-03-25 | 6.760 | 5,000 | +0 | 0.01% | 33,800 |
| 2025-03-26 | 2025-03-24 | 6.680 | 5,000 | +0 | 0.01% | 33,400 |
| 2025-03-25 | 2025-03-21 | 6.645 | 5,000 | +0 | 0.01% | 33,225 |
| 2025-03-24 | 2025-03-20 | 6.580 | 5,000 | +0 | 0.01% | 32,900 |
| 2025-03-21 | 2025-03-19 | 6.495 | 5,000 | +0 | 0.01% | 32,475 |
| 2025-03-20 | 2025-03-18 | 6.630 | 5,000 | +0 | 0.01% | 33,150 |
| 2025-03-19 | 2025-03-17 | 6.590 | 5,000 | +0 | 0.01% | 32,950 |
| 2025-03-18 | 2025-03-14 | 6.560 | 5,000 | +0 | 0.01% | 32,800 |
| 2025-03-17 | 2025-03-13 | 6.585 | 5,000 | +0 | 0.01% | 32,925 |
| 2025-03-14 | 2025-03-12 | 6.455 | 5,000 | +0 | 0.01% | 32,275 |
| 2025-03-13 | 2025-03-11 | 6.420 | 5,000 | +0 | 0.01% | 32,100 |
| 2025-03-12 | 2025-03-10 | 6.520 | 5,000 | +0 | 0.01% | 32,600 |
| 2025-03-11 | 2025-03-07 | 6.495 | 5,000 | +0 | 0.01% | 32,475 |
| 2025-03-10 | 2025-03-06 | 6.470 | 5,000 | +0 | 0.01% | 32,350 |
| 2025-03-07 | 2025-03-05 | 6.595 | 5,000 | +0 | 0.01% | 32,975 |
| 2025-03-06 | 2025-03-04 | 6.590 | 5,000 | +0 | 0.01% | 32,950 |
| 2025-03-05 | 2025-03-03 | 6.780 | 5,000 | +0 | 0.01% | 33,900 |
| 2025-03-04 | 2025-02-28 | 6.750 | 5,000 | +0 | 0.01% | 33,750 |
| 2025-03-03 | 2025-02-27 | 6.700 | 5,000 | +0 | 0.01% | 33,500 |
| 2025-02-28 | 2025-02-26 | 6.740 | 5,000 | +0 | 0.01% | 33,700 |
| 2025-02-27 | 2025-02-25 | 6.890 | 5,000 | +0 | 0.01% | 34,450 |
| 2025-02-26 | 2025-02-24 | 6.820 | 5,000 | +0 | 0.01% | 34,100 |
| 2025-02-25 | 2025-02-21 | 7.035 | 5,000 | +0 | 0.01% | 35,175 |
| 2025-02-24 | 2025-02-20 | 7.035 | 5,000 | +0 | 0.01% | 35,175 |
| 2025-02-21 | 2025-02-19 | 7.020 | 5,000 | +0 | 0.01% | 35,100 |
| 2025-02-20 | 2025-02-18 | 6.965 | 5,000 | +0 | 0.01% | 34,825 |
| 2025-02-19 | 2025-02-17 | 6.880 | 5,000 | +0 | 0.01% | 34,400 |
| 2025-02-18 | 2025-02-14 | 6.950 | 5,000 | +0 | 0.01% | 34,750 |
| 2025-02-17 | 2025-02-13 | 6.890 | 5,000 | +0 | 0.01% | 34,450 |
| 2025-02-14 | 2025-02-12 | 7.070 | 5,000 | +0 | 0.01% | 35,350 |
| 2025-02-13 | 2025-02-11 | 7.035 | 5,000 | +0 | 0.01% | 35,175 |
| 2025-02-12 | 2025-02-10 | 6.900 | 5,000 | +0 | 0.01% | 34,500 |
| 2025-02-11 | 2025-02-07 | 6.885 | 5,000 | +0 | 0.01% | 34,425 |
| 2025-02-10 | 2025-02-06 | 6.880 | 5,000 | +0 | 0.01% | 34,400 |
| 2025-02-07 | 2025-02-05 | 7.010 | 5,000 | +0 | 0.01% | 35,050 |
| 2025-02-06 | 2025-02-04 | 6.920 | 5,000 | +0 | 0.01% | 34,600 |
| 2025-02-05 | 2025-02-03 | 7.085 | 5,000 | +0 | 0.01% | 35,425 |
| 2025-02-04 | 2025-01-28 | 7.010 | 5,000 | +0 | 0.01% | 35,050 |
| 2025-02-03 | 2025-01-24 | 7.150 | 5,000 | +0 | 0.01% | 35,750 |
| 2025-01-27 | 2025-01-23 | 7.195 | 5,000 | +0 | 0.01% | 35,975 |
| 2025-01-24 | 2025-01-22 | 7.220 | 5,000 | +0 | 0.01% | 36,100 |
| 2025-01-23 | 2025-01-21 | 7.295 | 5,000 | +0 | 0.01% | 36,475 |
| 2025-01-22 | 2025-01-20 | 7.310 | 5,000 | +0 | 0.01% | 36,550 |
| 2025-01-21 | 2025-01-17 | 7.420 | 5,000 | +0 | 0.01% | 37,100 |
| 2025-01-20 | 2025-01-16 | 7.460 | 5,000 | +0 | 0.01% | 37,300 |
| 2025-01-17 | 2025-01-15 | 7.310 | 5,000 | +0 | 0.01% | 36,550 |
| 2025-01-16 | 2025-01-14 | 7.275 | 5,000 | +0 | 0.01% | 36,375 |
| 2025-01-15 | 2025-01-13 | 7.320 | 5,000 | +0 | 0.01% | 36,600 |
| 2025-01-14 | 2025-01-10 | 7.070 | 5,000 | +0 | 0.01% | 35,350 |
| 2025-01-13 | 2025-01-09 | 6.950 | 5,000 | +0 | 0.01% | 34,750 |
| 2025-01-10 | 2025-01-08 | 7.090 | 5,000 | +0 | 0.01% | 35,450 |
| 2025-01-09 | 2025-01-07 | 6.970 | 5,000 | +0 | 0.01% | 34,850 |
| 2025-01-08 | 2025-01-06 | 6.990 | 5,000 | +0 | 0.01% | 34,950 |
| 2025-01-07 | 2025-01-03 | 6.930 | 5,000 | +0 | 0.01% | 34,650 |
| 2025-01-06 | 2025-01-02 | 6.865 | 5,000 | +0 | 0.01% | 34,325 |
| 2025-01-03 | 2024-12-31 | 6.800 | 5,000 | +0 | 0.01% | 34,000 |
| 2025-01-02 | 2024-12-27 | 6.650 | 5,000 | +0 | 0.01% | 33,250 |
| 2024-12-30 | 2024-12-24 | 6.625 | 5,000 | +0 | 0.01% | 33,125 |
| 2024-12-27 | 2024-12-20 | 6.585 | 5,000 | +0 | 0.01% | 32,925 |
| 2024-12-23 | 2024-12-19 | 6.635 | 5,000 | +0 | 0.01% | 33,175 |
| 2024-12-20 | 2024-12-18 | 6.675 | 5,000 | +0 | 0.01% | 33,375 |
| 2024-12-19 | 2024-12-17 | 6.720 | 5,000 | +0 | 0.01% | 33,600 |
| 2024-12-18 | 2024-12-16 | 6.730 | 5,000 | +0 | 0.01% | 33,650 |
| 2024-12-17 | 2024-12-13 | 6.660 | 5,000 | +0 | 0.01% | 33,300 |
| 2024-12-16 | 2024-12-12 | 6.665 | 5,000 | +0 | 0.01% | 33,325 |
| 2024-12-13 | 2024-12-11 | 6.515 | 5,000 | +0 | 0.01% | 32,575 |
| 2024-12-12 | 2024-12-10 | 6.475 | 5,000 | +0 | 0.01% | 32,375 |
| 2024-12-11 | 2024-12-09 | 6.470 | 5,000 | +0 | 0.01% | 32,350 |
| 2024-12-10 | 2024-12-06 | 6.485 | 5,000 | +0 | 0.01% | 32,425 |
| 2024-12-09 | 2024-12-05 | 6.445 | 5,000 | +0 | 0.01% | 32,225 |
| 2024-12-06 | 2024-12-04 | 6.670 | 5,000 | +0 | 0.01% | 33,350 |
| 2024-12-05 | 2024-12-03 | 6.500 | 5,000 | +0 | 0.01% | 32,500 |
| 2024-12-04 | 2024-12-02 | 6.530 | 5,000 | +0 | 0.01% | 32,650 |
| 2024-12-03 | 2024-11-29 | 6.535 | 5,000 | +0 | 0.01% | 32,675 |
| 2024-12-02 | 2024-11-28 | 6.525 | 5,000 | +0 | 0.01% | 32,625 |
| 2024-11-29 | 2024-11-27 | 6.565 | 5,000 | +0 | 0.01% | 32,825 |
| 2024-11-28 | 2024-11-26 | 6.560 | 5,000 | +0 | 0.01% | 32,800 |
| 2024-11-27 | 2024-11-25 | 6.685 | 5,000 | +0 | 0.01% | 33,425 |
| 2024-11-26 | 2024-11-22 | 6.695 | 5,000 | +0 | 0.01% | 33,475 |
| 2024-11-25 | 2024-11-21 | 6.600 | 5,000 | +0 | 0.01% | 33,000 |
| 2024-11-22 | 2024-11-20 | 6.605 | 5,000 | +0 | 0.01% | 33,025 |
| 2024-11-21 | 2024-11-19 | 6.585 | 5,000 | +0 | 0.01% | 32,925 |
| 2024-11-20 | 2024-11-18 | 6.415 | 5,000 | +0 | 0.01% | 32,075 |
| 2024-11-19 | 2024-11-15 | 6.415 | 5,000 | +0 | 0.01% | 32,075 |
| 2024-11-18 | 2024-11-14 | 6.470 | 5,000 | +0 | 0.01% | 32,350 |
| 2024-11-15 | 2024-11-13 | 6.500 | 5,000 | +0 | 0.01% | 32,500 |
| 2024-11-14 | 2024-11-12 | 6.480 | 5,000 | +0 | 0.01% | 32,400 |
| 2024-11-13 | 2024-11-11 | 6.660 | 5,000 | +0 | 0.01% | 33,300 |
| 2024-11-12 | 2024-11-08 | 6.785 | 5,000 | +0 | 0.01% | 33,925 |
| 2024-11-11 | 2024-11-07 | 6.775 | 5,000 | +0 | 0.01% | 33,875 |
| 2024-11-08 | 2024-11-06 | 6.745 | 5,000 | +0 | 0.01% | 33,725 |
| 2024-11-07 | 2024-11-05 | 6.770 | 5,000 | +0 | 0.01% | 33,850 |
| 2024-11-06 | 2024-11-04 | 6.700 | 5,000 | +0 | 0.01% | 33,500 |
| 2024-11-05 | 2024-11-01 | 6.690 | 5,000 | +0 | 0.01% | 33,450 |
| 2024-11-04 | 2024-10-31 | 6.500 | 5,000 | +0 | 0.01% | 32,500 |
| 2024-11-01 | 2024-10-30 | 6.410 | 5,000 | +0 | 0.01% | 32,050 |
| 2024-10-31 | 2024-10-29 | 6.405 | 5,000 | +0 | 0.01% | 32,025 |
| 2024-10-30 | 2024-10-28 | 6.500 | 5,000 | +0 | 0.01% | 32,500 |
| 2024-10-29 | 2024-10-25 | 6.640 | 5,000 | +0 | 0.01% | 33,200 |
| 2024-10-28 | 2024-10-24 | 6.790 | 5,000 | +0 | 0.01% | 33,950 |
| 2024-10-25 | 2024-10-23 | 6.745 | 5,000 | +0 | 0.01% | 33,725 |
| 2024-10-24 | 2024-10-22 | 6.570 | 5,000 | +0 | 0.01% | 32,850 |
| 2024-10-23 | 2024-10-21 | 6.555 | 5,000 | +0 | 0.01% | 32,775 |
| 2024-10-22 | 2024-10-18 | 6.630 | 5,000 | +0 | 0.01% | 33,150 |
| 2024-10-21 | 2024-10-17 | 6.580 | 5,000 | +0 | 0.01% | 32,900 |
| 2024-10-18 | 2024-10-16 | 6.635 | 5,000 | +0 | 0.01% | 33,175 |
| 2024-10-17 | 2024-10-15 | 6.655 | 5,000 | +0 | 0.01% | 33,275 |
| 2024-10-16 | 2024-10-14 | 6.935 | 5,000 | +0 | 0.01% | 34,675 |
| 2024-10-15 | 2024-10-10 | 6.890 | 5,000 | +0 | 0.01% | 34,450 |
| 2024-10-14 | 2024-10-09 | 6.935 | 5,000 | +0 | 0.01% | 34,675 |
| 2024-10-10 | 2024-10-08 | 7.085 | 5,000 | +0 | 0.01% | 35,425 |
| 2024-10-09 | 2024-10-07 | 7.005 | 5,000 | +0 | 0.01% | 35,025 |
| 2024-10-08 | 2024-10-04 | 6.945 | 5,000 | +0 | 0.01% | 34,725 |
| 2024-10-07 | 2024-10-03 | 6.645 | 5,000 | +0 | 0.01% | 33,225 |
| 2024-10-04 | 2024-10-02 | 6.685 | 5,000 | +0 | 0.01% | 33,425 |
| 2024-10-03 | 2024-09-30 | 6.430 | 5,000 | +0 | 0.01% | 32,150 |
| 2024-10-02 | 2024-09-27 | 6.365 | 5,000 | +0 | 0.01% | 31,825 |
| 2024-09-30 | 2024-09-26 | 6.390 | 5,000 | +0 | 0.01% | 31,950 |
| 2024-09-27 | 2024-09-25 | 6.650 | 5,000 | +0 | 0.01% | 33,250 |
| 2024-09-26 | 2024-09-24 | 6.665 | 5,000 | +0 | 0.01% | 33,325 |
| 2024-09-25 | 2024-09-23 | 6.620 | 5,000 | +0 | 0.01% | 33,100 |
| 2024-09-24 | 2024-09-20 | 6.595 | 5,000 | +0 | 0.01% | 32,975 |
| 2024-09-23 | 2024-09-19 | 6.600 | 5,000 | +0 | 0.01% | 33,000 |
| 2024-09-20 | 2024-09-17 | 6.460 | 5,000 | +0 | 0.01% | 32,300 |
| 2024-09-19 | 2024-09-16 | 6.400 | 5,000 | +0 | 0.01% | 32,000 |
| 2024-09-17 | 2024-09-13 | 6.400 | 5,000 | +0 | 0.01% | 32,000 |
| 2024-09-16 | 2024-09-12 | 6.330 | 5,000 | +0 | 0.01% | 31,650 |
| 2024-09-13 | 2024-09-11 | 6.215 | 5,000 | +0 | 0.01% | 31,075 |
| 2024-09-12 | 2024-09-10 | 6.350 | 5,000 | +0 | 0.01% | 31,750 |
| 2024-09-11 | 2024-09-09 | 6.365 | 5,000 | +0 | 0.01% | 31,825 |
| 2024-09-10 | 2024-09-05 | 6.460 | 5,000 | +0 | 0.01% | 32,300 |
| 2024-09-09 | 2024-09-04 | 6.440 | 5,000 | +0 | 0.01% | 32,200 |
| 2024-09-05 | 2024-09-03 | 6.810 | 5,000 | +0 | 0.01% | 34,050 |
| 2024-09-04 | 2024-09-02 | 6.785 | 5,000 | +0 | 0.01% | 33,925 |
| 2024-09-03 | 2024-08-30 | 7.015 | 5,000 | +0 | 0.01% | 35,075 |
| 2024-09-02 | 2024-08-29 | 6.870 | 5,000 | +0 | 0.01% | 34,350 |
| 2024-08-30 | 2024-08-28 | 6.950 | 5,000 | +0 | 0.01% | 34,750 |
| 2024-08-29 | 2024-08-27 | 7.080 | 5,000 | +0 | 0.01% | 35,400 |
| 2024-08-28 | 2024-08-26 | 6.975 | 5,000 | +0 | 0.01% | 34,875 |
| 2024-08-27 | 2024-08-23 | 6.790 | 5,000 | +0 | 0.01% | 33,950 |
| 2024-08-26 | 2024-08-22 | 6.660 | 5,000 | +0 | 0.01% | 33,300 |
| 2024-08-23 | 2024-08-21 | 6.765 | 5,000 | +0 | 0.01% | 33,825 |
| 2024-08-22 | 2024-08-20 | 6.780 | 5,000 | +0 | 0.01% | 33,900 |
| 2024-08-21 | 2024-08-19 | 6.940 | 5,000 | +0 | 0.01% | 34,700 |
| 2024-08-20 | 2024-08-16 | 7.100 | 5,000 | +0 | 0.01% | 35,500 |
| 2024-08-19 | 2024-08-15 | 7.040 | 5,000 | +0 | 0.01% | 35,200 |
| 2024-08-16 | 2024-08-14 | 7.135 | 5,000 | +0 | 0.01% | 35,675 |
| 2024-08-15 | 2024-08-13 | 7.190 | 5,000 | +0 | 0.01% | 35,950 |
| 2024-08-14 | 2024-08-12 | 7.035 | 5,000 | +0 | 0.01% | 35,175 |
| 2024-08-13 | 2024-08-09 | 6.935 | 5,000 | +0 | 0.01% | 34,675 |
| 2024-08-12 | 2024-08-08 | 6.830 | 5,000 | +0 | 0.01% | 34,150 |
| 2024-08-09 | 2024-08-07 | 6.710 | 5,000 | +0 | 0.01% | 33,550 |
| 2024-08-08 | 2024-08-06 | 6.695 | 5,000 | +0 | 0.01% | 33,475 |
| 2024-08-07 | 2024-08-05 | 6.670 | 5,000 | +0 | 0.01% | 33,350 |
| 2024-08-06 | 2024-08-02 | 7.050 | 5,000 | +0 | 0.01% | 35,250 |
| 2024-08-05 | 2024-08-01 | 7.155 | 5,000 | +0 | 0.01% | 35,775 |
| 2024-08-02 | 2024-07-31 | 6.950 | 5,000 | +0 | 0.01% | 34,750 |
| 2024-08-01 | 2024-07-30 | 6.905 | 5,000 | +0 | 0.01% | 34,525 |
| 2024-07-31 | 2024-07-29 | 7.025 | 5,000 | +0 | 0.01% | 35,125 |
| 2024-07-30 | 2024-07-26 | 7.115 | 5,000 | +0 | 0.01% | 35,575 |
| 2024-07-29 | 2024-07-25 | 7.020 | 5,000 | +0 | 0.01% | 35,100 |
| 2024-07-26 | 2024-07-24 | 7.035 | 5,000 | +0 | 0.01% | 35,175 |
| 2024-07-25 | 2024-07-23 | 7.130 | 5,000 | +0 | 0.01% | 35,650 |
| 2024-07-24 | 2024-07-22 | 7.175 | 5,000 | +0 | 0.01% | 35,875 |
| 2024-07-23 | 2024-07-19 | 7.325 | 5,000 | +0 | 0.01% | 36,625 |
| 2024-07-22 | 2024-07-18 | 7.425 | 5,000 | +0 | 0.01% | 37,125 |
| 2024-07-19 | 2024-07-17 | 7.285 | 5,000 | +0 | 0.01% | 36,425 |
| 2024-07-18 | 2024-07-16 | 7.315 | 5,000 | +0 | 0.01% | 36,575 |
| 2024-07-17 | 2024-07-15 | 7.355 | 5,000 | +0 | 0.01% | 36,775 |
| 2024-07-16 | 2024-07-12 | 7.450 | 5,000 | +0 | 0.01% | 37,250 |
| 2024-07-15 | 2024-07-11 | 7.410 | 5,000 | +0 | 0.01% | 37,050 |
| 2024-07-12 | 2024-07-10 | 7.325 | 5,000 | -10,000 | 0.01% | 36,625 |
| 2023-10-10 | 2023-10-06 | 6.965 | 15,000 | -10,000 | 0.02% | 104,475 |
| 2022-03-29 | 2022-03-25 | 7.850 | 25,000 | -40,000 | 0.02% | 196,250 |
| 2022-03-28 | 2022-03-24 | 8.125 | 65,000 | +40,000 | 0.05% | 528,125 |
| 2022-03-21 | 2022-03-17 | 6.890 | 25,000 | -10,000 | 0.02% | 172,250 |
| 2022-02-24 | 2022-02-22 | 6.520 | 35,000 | -10,200 | 0.02% | 228,200 |
| 2022-02-18 | 2022-02-16 | 6.290 | 45,200 | -40,000 | 0.02% | 284,308 |
| 2022-02-04 | 2022-01-27 | 5.995 | 85,200 | -10,200 | 0.04% | 510,774 |
| 2021-10-11 | 2021-10-07 | 5.160 | 95,400 | +40,000 | 0.03% | 492,264 |
| 2021-10-05 | 2021-09-30 | 5.095 | 55,400 | -150,000 | 0.02% | 282,263 |
| 2021-07-19 | 2021-07-15 | 4.766 | 205,400 | -10,000 | 0.05% | 978,936 |
| 2020-12-14 | 2020-12-10 | 3.014 | 215,400 | -10,000 | 0.02% | 649,216 |
| 2020-12-01 | 2020-11-27 | 2.954 | 225,400 | -3,600 | 0.02% | 665,832 |
| 2020-11-03 | 2020-10-30 | 2.420 | 229,000 | -10,000 | 0.02% | 554,180 |
| 2020-09-11 | 2020-09-09 | 2.596 | 239,000 | -10,000 | 0.02% | 620,444 |
| 2020-07-17 | 2020-07-15 | 2.820 | 249,000 | -11,000 | 0.02% | 702,180 |
| 2020-07-09 | 2020-07-07 | 2.776 | 260,000 | -100,000 | 0.02% | 721,760 |
| 2020-07-03 | 2020-06-30 | 2.710 | 360,000 | -20,000 | 0.02% | 975,600 |
| 2020-06-30 | 2020-06-26 | 2.702 | 380,000 | -10,000 | 0.02% | 1,026,760 |
| 2020-06-23 | 2020-06-19 | 2.760 | 390,000 | -5,000 | 0.02% | 1,076,400 |
| 2020-06-16 | 2020-06-12 | 2.504 | 395,000 | -13,200 | 0.02% | 989,080 |
| 2020-06-05 | 2020-06-03 | 2.638 | 408,200 | +53,600 | 0.02% | 1,076,832 |
| 2020-06-04 | 2020-06-02 | 2.524 | 354,600 | -11,000 | 0.02% | 895,010 |
| 2020-06-03 | 2020-06-01 | 2.498 | 365,600 | +80,000 | 0.02% | 913,269 |
| 2020-06-01 | 2020-05-28 | 2.300 | 285,600 | +10,000 | 0.01% | 656,880 |
| 2020-05-26 | 2020-05-22 | 2.270 | 275,600 | -107,000 | 0.01% | 625,612 |
| 2020-05-18 | 2020-05-14 | 1.970 | 382,600 | -15,000 | 0.02% | 753,722 |
| 2020-05-13 | 2020-05-11 | 2.060 | 397,600 | -10,000 | 0.02% | 819,056 |
| 2020-05-12 | 2020-05-08 | 2.060 | 407,600 | +20,400 | 0.02% | 839,656 |
| 2020-05-11 | 2020-05-07 | 2.010 | 387,200 | +10,000 | 0.02% | 778,272 |
| 2020-05-07 | 2020-05-05 | 1.980 | 377,200 | +5,000 | 0.02% | 746,856 |
| 2020-05-05 | 2020-04-29 | 1.770 | 372,200 | +7,000 | 0.02% | 658,794 |
| 2020-05-04 | 2020-04-28 | 1.720 | 365,200 | -20,000 | 0.02% | 628,144 |
| 2020-04-29 | 2020-04-27 | 1.780 | 385,200 | -20,000 | 0.02% | 685,656 |
| 2020-04-28 | 2020-04-24 | 1.920 | 405,200 | +10,000 | 0.02% | 777,984 |
| 2020-04-27 | 2020-04-23 | 1.950 | 395,200 | +25,000 | 0.02% | 770,640 |
| 2020-04-23 | 2020-04-21 | 3.320 | 370,200 | +156,000 | 0.02% | 1,229,064 |
| 2020-04-21 | 2020-04-17 | 4.180 | 214,200 | +125,000 | 0.01% | 895,356 |
| 2020-04-20 | 2020-04-16 | 4.340 | 89,200 | +20,000 | 0.01% | 387,128 |
| 2020-04-17 | 2020-04-15 | 4.360 | 69,200 | -84,000 | 0.01% | 301,712 |
| 2020-04-16 | 2020-04-14 | 4.880 | 153,200 | -58,200 | 0.02% | 747,616 |
| 2020-04-15 | 2020-04-09 | 5.430 | 211,400 | -80,000 | 0.04% | 1,147,902 |
| 2020-04-14 | 2020-04-08 | 5.100 | 291,400 | +85,000 | 0.05% | 1,486,140 |
| 2020-04-09 | 2020-04-07 | 5.590 | 206,400 | +55,000 | 0.04% | 1,153,776 |
| 2020-04-08 | 2020-04-06 | 5.750 | 151,400 | -35,000 | 0.03% | 870,550 |
| 2020-04-07 | 2020-04-03 | 5.290 | 186,400 | -1,260,000 | 0.04% | 986,056 |
| 2020-04-06 | 2020-04-02 | 4.630 | 1,446,400 | -552,200 | 0.31% | 6,696,832 |
| 2020-04-03 | 2020-04-01 | 4.240 | 1,998,600 | +82,600 | 0.42% | 8,474,064 |
| 2020-04-02 | 2020-03-31 | 4.430 | 1,916,000 | +176,000 | 0.49% | 8,487,880 |
| 2020-04-01 | 2020-03-30 | 4.220 | 1,740,000 | +1,660,000 | 0.60% | 7,342,800 |
| 2020-03-31 | 2020-03-27 | 4.730 | 80,000 | +10,000 | 0.03% | 378,400 |
| 2020-03-30 | 2020-03-26 | 4.900 | 70,000 | +16,000 | 0.04% | 343,000 |
| 2020-03-27 | 2020-03-25 | 5.170 | 54,000 | +30,000 | 0.03% | 279,180 |
| 2020-03-26 | 2020-03-24 | 5.060 | 24,000 | -40,000 | 0.02% | 121,440 |
| 2020-03-25 | 2020-03-23 | 4.770 | 64,000 | +64,000 | 0.04% | 305,280 |
| 2020-03-24 | 2020-03-20 | 5.710 | 0 | -30,000 | ||
| 2020-03-23 | 2020-03-19 | 4.760 | 30,000 | +30,000 | 0.02% | 142,800 |
| 2017-08-03 | 2017-08-01 | 10.860 | 0 | -30,000 | ||
| 2017-07-06 | 2017-07-04 | 10.220 | 30,000 | -35,600 | 0.16% | 306,600 |
| 2017-07-04 | 2017-06-30 | 9.890 | 65,600 | -24,000 | 0.35% | 648,784 |
| 2017-06-19 | 2017-06-15 | 9.770 | 89,600 | +29,600 | 0.72% | 875,392 |
| 2017-06-12 | 2017-06-08 | 10.120 | 60,000 | +30,000 | 0.48% | 607,200 |
| 2017-03-17 | 2017-03-15 | 11.020 | 30,000 | +30,000 | 0.36% | 330,600 |
| 2016-05-04 | 2016-04-29 | 12.320 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy