History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.330 | 34,600 | +0 | 0.06% | 219,018 |
| 2025-10-13 | 2025-10-09 | 6.465 | 34,600 | +0 | 0.06% | 223,689 |
| 2025-10-10 | 2025-10-08 | 6.445 | 34,600 | +0 | 0.06% | 222,997 |
| 2025-10-09 | 2025-10-06 | 6.380 | 34,600 | -2,400 | 0.06% | 220,748 |
| 2025-10-08 | 2025-10-03 | 6.320 | 37,000 | +4,600 | 0.06% | 233,840 |
| 2025-10-06 | 2025-10-02 | 6.410 | 32,400 | +1,800 | 0.05% | 207,684 |
| 2025-09-29 | 2025-09-25 | 6.650 | 30,600 | -600 | 0.05% | 203,490 |
| 2025-09-24 | 2025-09-22 | 6.480 | 31,200 | +2,600 | 0.05% | 202,176 |
| 2025-09-23 | 2025-09-19 | 6.540 | 28,600 | +400 | 0.05% | 187,044 |
| 2025-09-02 | 2025-08-29 | 6.605 | 28,200 | -1,800 | 0.05% | 186,261 |
| 2025-08-12 | 2025-08-08 | 6.505 | 30,000 | +800 | 0.05% | 195,150 |
| 2025-08-11 | 2025-08-07 | 6.585 | 29,200 | +1,000 | 0.05% | 192,282 |
| 2025-07-28 | 2025-07-24 | 6.710 | 28,200 | -3,000 | 0.04% | 189,222 |
| 2025-07-16 | 2025-07-14 | 6.855 | 31,200 | +3,000 | 0.05% | 213,876 |
| 2025-06-25 | 2025-06-23 | 7.305 | 28,200 | +3,200 | 0.04% | 206,001 |
| 2025-06-23 | 2025-06-19 | 7.300 | 25,000 | +400 | 0.04% | 182,500 |
| 2025-06-17 | 2025-06-13 | 6.970 | 24,600 | -5,800 | 0.04% | 171,462 |
| 2025-06-13 | 2025-06-11 | 6.405 | 30,400 | -19,000 | 0.05% | 194,712 |
| 2025-05-19 | 2025-05-15 | 6.060 | 49,400 | +4,000 | 0.08% | 299,364 |
| 2025-05-06 | 2025-04-30 | 5.895 | 45,400 | -3,400 | 0.07% | 267,633 |
| 2025-04-14 | 2025-04-10 | 5.910 | 48,800 | +1,400 | 0.08% | 288,408 |
| 2025-04-09 | 2025-04-07 | 5.850 | 47,400 | +200 | 0.08% | 277,290 |
| 2025-04-08 | 2025-04-03 | 6.775 | 47,200 | +3,400 | 0.08% | 319,780 |
| 2025-03-12 | 2025-03-10 | 6.520 | 43,800 | +1,400 | 0.08% | 285,576 |
| 2025-03-11 | 2025-03-07 | 6.495 | 42,400 | +3,000 | 0.07% | 275,388 |
| 2025-01-08 | 2025-01-06 | 6.990 | 39,400 | -5,000 | 0.06% | 275,406 |
| 2024-12-19 | 2024-12-17 | 6.720 | 44,400 | -5,000 | 0.07% | 298,368 |
| 2024-11-11 | 2024-11-07 | 6.775 | 49,400 | -1,000 | 0.08% | 334,685 |
| 2024-10-21 | 2024-10-17 | 6.580 | 50,400 | +1,000 | 0.07% | 331,632 |
| 2024-10-08 | 2024-10-04 | 6.945 | 49,400 | -22,800 | 0.07% | 343,083 |
| 2024-10-07 | 2024-10-03 | 6.645 | 72,200 | +22,800 | 0.11% | 479,769 |
| 2024-10-04 | 2024-10-02 | 6.685 | 49,400 | +5,000 | 0.07% | 330,239 |
| 2024-10-03 | 2024-09-30 | 6.430 | 44,400 | -30,000 | 0.07% | 285,492 |
| 2024-10-02 | 2024-09-27 | 6.365 | 74,400 | +30,000 | 0.11% | 473,556 |
| 2024-09-30 | 2024-09-26 | 6.390 | 44,400 | +1,600 | 0.07% | 283,716 |
| 2024-09-09 | 2024-09-04 | 6.440 | 42,800 | -1,000 | 0.06% | 275,632 |
| 2024-08-16 | 2024-08-14 | 7.135 | 43,800 | +4,400 | 0.07% | 312,513 |
| 2024-08-12 | 2024-08-08 | 6.830 | 39,400 | -10,000 | 0.06% | 269,102 |
| 2024-08-08 | 2024-08-06 | 6.695 | 49,400 | +1,600 | 0.07% | 330,733 |
| 2024-08-07 | 2024-08-05 | 6.670 | 47,800 | +10,000 | 0.07% | 318,826 |
| 2024-07-25 | 2024-07-23 | 7.130 | 37,800 | -11,200 | 0.05% | 269,514 |
| 2024-06-24 | 2024-06-20 | 7.285 | 49,000 | -400 | 0.07% | 356,965 |
| 2024-06-20 | 2024-06-18 | 7.200 | 49,400 | +200 | 0.07% | 355,680 |
| 2024-05-31 | 2024-05-29 | 7.235 | 49,200 | +200 | 0.07% | 355,962 |
| 2024-04-19 | 2024-04-17 | 7.555 | 49,000 | -1,400 | 0.06% | 370,195 |
| 2023-12-11 | 2023-12-07 | 6.220 | 50,400 | +600 | 0.06% | 313,488 |
| 2023-12-07 | 2023-12-05 | 6.520 | 49,800 | -3,000 | 0.06% | 324,696 |
| 2023-12-05 | 2023-12-01 | 6.710 | 52,800 | +1,000 | 0.07% | 354,288 |
| 2023-11-28 | 2023-11-24 | 6.770 | 51,800 | +2,000 | 0.06% | 350,686 |
| 2023-11-23 | 2023-11-21 | 6.825 | 49,800 | -2,000 | 0.06% | 339,885 |
| 2023-11-22 | 2023-11-20 | 6.750 | 51,800 | +1,000 | 0.06% | 349,650 |
| 2023-11-21 | 2023-11-17 | 6.480 | 50,800 | +1,000 | 0.06% | 329,184 |
| 2023-11-10 | 2023-11-08 | 6.790 | 49,800 | -200 | 0.06% | 338,142 |
| 2023-11-08 | 2023-11-06 | 7.100 | 50,000 | +11,200 | 0.06% | 355,000 |
| 2023-10-27 | 2023-10-25 | 7.230 | 38,800 | -600 | 0.05% | 280,524 |
| 2023-10-26 | 2023-10-24 | 7.420 | 39,400 | +800 | 0.05% | 292,348 |
| 2023-10-24 | 2023-10-19 | 7.435 | 38,600 | -3,400 | 0.05% | 286,991 |
| 2023-10-12 | 2023-10-10 | 7.210 | 42,000 | +4,000 | 0.05% | 302,820 |
| 2023-10-11 | 2023-10-09 | 7.215 | 38,000 | +1,400 | 0.05% | 274,170 |
| 2023-09-25 | 2023-09-21 | 7.490 | 36,600 | -1,000 | 0.05% | 274,134 |
| 2023-09-20 | 2023-09-18 | 7.680 | 37,600 | -800 | 0.05% | 288,768 |
| 2023-09-19 | 2023-09-15 | 7.655 | 38,400 | -800 | 0.05% | 293,952 |
| 2023-09-06 | 2023-09-04 | 7.220 | 39,200 | +1,600 | 0.05% | 283,024 |
| 2023-08-25 | 2023-08-23 | 6.730 | 37,600 | -800 | 0.04% | 253,048 |
| 2023-08-23 | 2023-08-21 | 6.890 | 38,400 | -600 | 0.04% | 264,576 |
| 2023-08-18 | 2023-08-16 | 6.825 | 39,000 | -2,000 | 0.05% | 266,175 |
| 2023-08-14 | 2023-08-10 | 7.080 | 41,000 | +2,000 | 0.05% | 290,280 |
| 2023-08-09 | 2023-08-07 | 6.935 | 39,000 | +600 | 0.05% | 270,465 |
| 2023-08-08 | 2023-08-04 | 6.890 | 38,400 | +800 | 0.04% | 264,576 |
| 2023-07-26 | 2023-07-24 | 6.455 | 37,600 | -1,000 | 0.04% | 242,708 |
| 2023-07-24 | 2023-07-20 | 6.360 | 38,600 | -1,000 | 0.04% | 245,496 |
| 2023-07-18 | 2023-07-13 | 6.390 | 39,600 | +600 | 0.04% | 253,044 |
| 2023-07-10 | 2023-07-06 | 6.055 | 39,000 | +800 | 0.04% | 236,145 |
| 2023-07-07 | 2023-07-05 | 6.085 | 38,200 | -800 | 0.04% | 232,447 |
| 2023-06-16 | 2023-06-14 | 5.930 | 39,000 | +800 | 0.04% | 231,270 |
| 2023-06-12 | 2023-06-08 | 6.125 | 38,200 | -800 | 0.04% | 233,975 |
| 2023-06-07 | 2023-06-05 | 6.170 | 39,000 | +200 | 0.04% | 240,630 |
| 2023-06-02 | 2023-05-31 | 5.820 | 38,800 | -1,000 | 0.04% | 225,816 |
| 2023-06-01 | 2023-05-30 | 6.090 | 39,800 | +800 | 0.04% | 242,382 |
| 2023-05-29 | 2023-05-24 | 6.155 | 39,000 | -200 | 0.04% | 240,045 |
| 2023-05-23 | 2023-05-19 | 6.100 | 39,200 | -200 | 0.04% | 239,120 |
| 2023-05-22 | 2023-05-18 | 6.105 | 39,400 | +800 | 0.04% | 240,537 |
| 2023-05-16 | 2023-05-12 | 5.905 | 38,600 | -22,000 | 0.04% | 227,933 |
| 2023-05-12 | 2023-05-10 | 6.100 | 60,600 | +600 | 0.07% | 369,660 |
| 2023-05-10 | 2023-05-08 | 6.055 | 60,000 | +22,000 | 0.07% | 363,300 |
| 2023-04-20 | 2023-04-18 | 6.730 | 38,000 | -1,400 | 0.04% | 255,740 |
| 2023-04-11 | 2023-04-04 | 6.735 | 39,400 | -600 | 0.04% | 265,359 |
| 2023-04-06 | 2023-04-03 | 6.640 | 40,000 | -600 | 0.04% | 265,600 |
| 2023-04-03 | 2023-03-30 | 6.115 | 40,600 | +600 | 0.04% | 248,269 |
| 2023-03-30 | 2023-03-28 | 6.085 | 40,000 | +1,200 | 0.04% | 243,400 |
| 2023-03-24 | 2023-03-22 | 5.765 | 38,800 | +600 | 0.04% | 223,682 |
| 2023-03-20 | 2023-03-16 | 5.680 | 38,200 | -4,800 | 0.04% | 216,976 |
| 2023-03-10 | 2023-03-08 | 6.425 | 43,000 | -1,200 | 0.05% | 276,275 |
| 2023-03-07 | 2023-03-03 | 6.490 | 44,200 | -600 | 0.05% | 286,858 |
| 2023-03-06 | 2023-03-02 | 6.450 | 44,800 | +600 | 0.05% | 288,960 |
| 2023-03-01 | 2023-02-27 | 6.345 | 44,200 | +600 | 0.05% | 280,449 |
| 2023-02-28 | 2023-02-24 | 6.360 | 43,600 | +600 | 0.05% | 277,296 |
| 2023-02-24 | 2023-02-22 | 6.330 | 43,000 | -600 | 0.04% | 272,190 |
| 2023-02-22 | 2023-02-20 | 6.450 | 43,600 | -600 | 0.05% | 281,220 |
| 2023-02-17 | 2023-02-15 | 6.510 | 44,200 | +600 | 0.05% | 287,742 |
| 2023-02-14 | 2023-02-10 | 6.495 | 43,600 | +600 | 0.05% | 283,182 |
| 2023-01-20 | 2023-01-18 | 6.750 | 43,000 | -600 | 0.04% | 290,250 |
| 2023-01-12 | 2023-01-10 | 6.210 | 43,600 | +600 | 0.05% | 270,756 |
| 2023-01-09 | 2023-01-05 | 6.160 | 43,000 | -800 | 0.04% | 264,880 |
| 2023-01-05 | 2023-01-03 | 6.725 | 43,800 | +200 | 0.05% | 294,555 |
| 2022-12-28 | 2022-12-22 | 6.520 | 43,600 | +400 | 0.04% | 284,272 |
| 2022-12-23 | 2022-12-21 | 6.320 | 43,200 | +200 | 0.04% | 273,024 |
| 2022-12-20 | 2022-12-16 | 6.285 | 43,000 | -600 | 0.04% | 270,255 |
| 2022-12-14 | 2022-12-12 | 5.975 | 43,600 | -1,200 | 0.04% | 260,510 |
| 2022-12-13 | 2022-12-09 | 6.005 | 44,800 | +1,800 | 0.05% | 269,024 |
| 2022-12-09 | 2022-12-07 | 6.215 | 43,000 | -800 | 0.04% | 267,245 |
| 2022-12-06 | 2022-12-02 | 6.775 | 43,800 | +600 | 0.04% | 296,745 |
| 2022-12-05 | 2022-12-01 | 6.690 | 43,200 | +200 | 0.04% | 289,008 |
| 2022-11-25 | 2022-11-23 | 6.755 | 43,000 | +5,000 | 0.04% | 290,465 |
| 2022-11-23 | 2022-11-21 | 6.625 | 38,000 | +11,000 | 0.04% | 251,750 |
| 2022-11-21 | 2022-11-17 | 6.940 | 27,000 | -400 | 0.03% | 187,380 |
| 2022-11-03 | 2022-11-01 | 7.090 | 27,400 | -1,200 | 0.03% | 194,266 |
| 2022-10-31 | 2022-10-27 | 7.060 | 28,600 | +1,000 | 0.03% | 201,916 |
| 2022-10-14 | 2022-10-12 | 7.060 | 27,600 | -800 | 0.03% | 194,856 |
| 2022-10-13 | 2022-10-11 | 7.085 | 28,400 | -1,000 | 0.03% | 201,214 |
| 2022-10-07 | 2022-10-05 | 6.860 | 29,400 | +600 | 0.03% | 201,684 |
| 2022-10-06 | 2022-10-03 | 6.605 | 28,800 | -200 | 0.03% | 190,224 |
| 2022-10-03 | 2022-09-29 | 6.450 | 29,000 | +200 | 0.03% | 187,050 |
| 2022-09-30 | 2022-09-28 | 6.190 | 28,800 | +800 | 0.03% | 178,272 |
| 2022-09-08 | 2022-09-06 | 7.130 | 28,000 | +200 | 0.03% | 199,640 |
| 2022-09-07 | 2022-09-05 | 7.090 | 27,800 | +600 | 0.03% | 197,102 |
| 2022-09-06 | 2022-09-02 | 7.060 | 27,200 | +200 | 0.03% | 192,032 |
| 2022-08-25 | 2022-08-23 | 7.300 | 27,000 | -1,000 | 0.03% | 197,100 |
| 2022-08-16 | 2022-08-12 | 7.430 | 28,000 | +200 | 0.03% | 208,040 |
| 2022-08-10 | 2022-08-08 | 7.020 | 27,800 | -1,000 | 0.03% | 195,156 |
| 2022-08-05 | 2022-08-03 | 7.335 | 28,800 | -200 | 0.03% | 211,248 |
| 2022-08-03 | 2022-08-01 | 7.595 | 29,000 | +800 | 0.03% | 220,255 |
| 2022-07-29 | 2022-07-27 | 7.425 | 28,200 | -7,600 | 0.03% | 209,385 |
| 2022-07-21 | 2022-07-19 | 7.600 | 35,800 | +1,000 | 0.03% | 272,080 |
| 2022-07-20 | 2022-07-18 | 7.395 | 34,800 | +7,600 | 0.03% | 257,346 |
| 2022-07-13 | 2022-07-11 | 7.555 | 27,200 | -200 | 0.02% | 205,496 |
| 2022-07-08 | 2022-07-06 | 7.345 | 27,400 | -6,600 | 0.02% | 201,253 |
| 2022-07-07 | 2022-07-05 | 8.190 | 34,000 | +1,800 | 0.03% | 278,460 |
| 2022-06-30 | 2022-06-28 | 8.230 | 32,200 | +1,200 | 0.03% | 265,006 |
| 2022-06-29 | 2022-06-27 | 8.020 | 31,000 | -400 | 0.03% | 248,620 |
| 2022-06-27 | 2022-06-23 | 7.840 | 31,400 | -3,000 | 0.03% | 246,176 |
| 2022-06-23 | 2022-06-21 | 8.290 | 34,400 | +3,000 | 0.03% | 285,176 |
| 2022-06-22 | 2022-06-20 | 8.140 | 31,400 | +8,000 | 0.03% | 255,596 |
| 2022-06-21 | 2022-06-17 | 8.675 | 23,400 | +3,000 | 0.02% | 202,995 |
| 2022-06-17 | 2022-06-15 | 8.705 | 20,400 | +1,400 | 0.02% | 177,582 |
| 2022-06-15 | 2022-06-13 | 8.685 | 19,000 | -2,000 | 0.02% | 165,015 |
| 2022-06-14 | 2022-06-10 | 8.870 | 21,000 | -1,600 | 0.02% | 186,270 |
| 2022-06-13 | 2022-06-09 | 8.945 | 22,600 | -1,200 | 0.02% | 202,157 |
| 2022-06-10 | 2022-06-08 | 8.835 | 23,800 | +1,200 | 0.02% | 210,273 |
| 2022-06-09 | 2022-06-07 | 8.700 | 22,600 | -200 | 0.02% | 196,620 |
| 2022-06-08 | 2022-06-06 | 8.745 | 22,800 | -400 | 0.02% | 199,386 |
| 2022-06-07 | 2022-06-02 | 8.270 | 23,200 | -2,800 | 0.02% | 191,864 |
| 2022-06-02 | 2022-05-31 | 8.685 | 26,000 | +400 | 0.02% | 225,810 |
| 2022-06-01 | 2022-05-30 | 8.440 | 25,600 | +3,000 | 0.02% | 216,064 |
| 2022-05-31 | 2022-05-27 | 8.330 | 22,600 | +1,000 | 0.02% | 188,258 |
| 2022-05-25 | 2022-05-23 | 8.090 | 21,600 | +600 | 0.02% | 174,744 |
| 2022-05-19 | 2022-05-17 | 8.140 | 21,000 | -1,800 | 0.02% | 170,940 |
| 2022-05-18 | 2022-05-16 | 7.855 | 22,800 | +400 | 0.02% | 179,094 |
| 2022-05-17 | 2022-05-13 | 7.765 | 22,400 | +800 | 0.02% | 173,936 |
| 2022-05-12 | 2022-05-10 | 7.580 | 21,600 | -4,800 | 0.02% | 163,728 |
| 2022-05-11 | 2022-05-06 | 7.900 | 26,400 | +400 | 0.02% | 208,560 |
| 2022-05-10 | 2022-05-05 | 7.860 | 26,000 | +6,800 | 0.02% | 204,360 |
| 2022-04-21 | 2022-04-19 | 7.790 | 19,200 | -200 | 0.01% | 149,568 |
| 2022-04-20 | 2022-04-14 | 7.540 | 19,400 | -3,000 | 0.01% | 146,276 |
| 2022-04-19 | 2022-04-13 | 7.375 | 22,400 | -4,200 | 0.02% | 165,200 |
| 2022-04-13 | 2022-04-11 | 7.080 | 26,600 | +1,000 | 0.02% | 188,328 |
| 2022-04-12 | 2022-04-08 | 7.120 | 25,600 | +1,000 | 0.02% | 182,272 |
| 2022-04-11 | 2022-04-07 | 7.080 | 24,600 | +2,000 | 0.02% | 174,168 |
| 2022-04-08 | 2022-04-06 | 7.470 | 22,600 | +13,200 | 0.02% | 168,822 |
| 2022-04-07 | 2022-04-04 | 7.280 | 9,400 | -19,000 | 0.01% | 68,432 |
| 2022-04-06 | 2022-04-01 | 7.200 | 28,400 | +400 | 0.02% | 204,480 |
| 2022-04-01 | 2022-03-30 | 7.600 | 28,000 | -2,000 | 0.02% | 212,800 |
| 2022-03-28 | 2022-03-24 | 8.125 | 30,000 | +200 | 0.02% | 243,750 |
| 2022-03-23 | 2022-03-21 | 7.635 | 29,800 | -13,800 | 0.02% | 227,523 |
| 2022-03-22 | 2022-03-18 | 7.370 | 43,600 | +10,800 | 0.03% | 321,332 |
| 2022-03-21 | 2022-03-17 | 6.890 | 32,800 | +2,600 | 0.02% | 225,992 |
| 2022-03-17 | 2022-03-15 | 6.825 | 30,200 | -800 | 0.02% | 206,115 |
| 2022-03-16 | 2022-03-14 | 7.290 | 31,000 | -1,800 | 0.02% | 225,990 |
| 2022-03-15 | 2022-03-11 | 7.455 | 32,800 | -400 | 0.02% | 244,524 |
| 2022-03-14 | 2022-03-10 | 7.530 | 33,200 | -1,600 | 0.02% | 249,996 |
| 2022-03-11 | 2022-03-09 | 8.460 | 34,800 | +1,800 | 0.02% | 294,408 |
| 2022-03-10 | 2022-03-08 | 8.295 | 33,000 | +3,800 | 0.02% | 273,735 |
| 2022-03-09 | 2022-03-07 | 8.470 | 29,200 | -1,600 | 0.02% | 247,324 |
| 2022-03-07 | 2022-03-03 | 7.810 | 30,800 | +6,200 | 0.02% | 240,548 |
| 2022-03-04 | 2022-03-02 | 7.475 | 24,600 | -5,400 | 0.01% | 183,885 |
| 2022-03-02 | 2022-02-28 | 6.610 | 30,000 | +400 | 0.02% | 198,300 |
| 2022-03-01 | 2022-02-25 | 6.585 | 29,600 | -2,000 | 0.02% | 194,916 |
| 2022-02-28 | 2022-02-24 | 6.765 | 31,600 | +9,000 | 0.02% | 213,774 |
| 2022-02-24 | 2022-02-22 | 6.520 | 22,600 | -600 | 0.01% | 147,352 |
| 2022-02-23 | 2022-02-21 | 6.235 | 23,200 | -2,600 | 0.01% | 144,652 |
| 2022-02-18 | 2022-02-16 | 6.290 | 25,800 | +200 | 0.01% | 162,282 |
| 2022-02-10 | 2022-02-08 | 6.240 | 25,600 | -400 | 0.01% | 159,744 |
| 2022-02-09 | 2022-02-07 | 6.320 | 26,000 | +200 | 0.01% | 164,320 |
| 2022-02-08 | 2022-02-04 | 6.230 | 25,800 | +400 | 0.01% | 160,734 |
| 2022-01-26 | 2022-01-24 | 5.950 | 25,400 | -200 | 0.01% | 151,130 |
| 2022-01-21 | 2022-01-19 | 5.920 | 25,600 | +400 | 0.01% | 151,552 |
| 2022-01-20 | 2022-01-18 | 5.905 | 25,200 | +600 | 0.01% | 148,806 |
| 2022-01-19 | 2022-01-17 | 5.810 | 24,600 | +600 | 0.01% | 142,926 |
| 2022-01-03 | 2021-12-29 | 5.290 | 24,000 | -1,400 | 0.01% | 126,960 |
| 2021-12-30 | 2021-12-28 | 5.250 | 25,400 | +1,200 | 0.01% | 133,350 |
| 2021-12-29 | 2021-12-24 | 5.100 | 24,200 | -600 | 0.01% | 123,420 |
| 2021-12-13 | 2021-12-09 | 5.065 | 24,800 | +800 | 0.01% | 125,612 |
| 2021-11-17 | 2021-11-15 | 5.405 | 24,000 | -3,400 | 0.01% | 129,720 |
| 2021-10-19 | 2021-10-15 | 5.540 | 27,400 | +20,000 | 0.01% | 151,796 |
| 2021-10-15 | 2021-10-11 | 5.460 | 7,400 | -72,200 | 0.00% | 40,404 |
| 2021-10-12 | 2021-10-08 | 5.385 | 79,600 | +72,200 | 0.03% | 428,646 |
| 2021-10-11 | 2021-10-07 | 5.160 | 7,400 | -81,000 | 0.00% | 38,184 |
| 2021-10-08 | 2021-10-06 | 5.355 | 88,400 | +19,600 | 0.03% | 473,382 |
| 2021-10-07 | 2021-10-05 | 5.290 | 68,800 | +23,000 | 0.02% | 363,952 |
| 2021-10-05 | 2021-09-30 | 5.095 | 45,800 | -10,000 | 0.02% | 233,351 |
| 2021-09-29 | 2021-09-27 | 5.065 | 55,800 | +23,800 | 0.02% | 282,627 |
| 2021-09-27 | 2021-09-23 | 4.906 | 32,000 | +11,800 | 0.01% | 156,992 |
| 2021-09-16 | 2021-09-14 | 4.804 | 20,200 | +2,800 | 0.01% | 97,041 |
| 2021-09-10 | 2021-09-08 | 4.654 | 17,400 | -11,000 | 0.00% | 80,980 |
| 2021-09-09 | 2021-09-07 | 4.686 | 28,400 | -10,800 | 0.01% | 133,082 |
| 2021-09-06 | 2021-09-02 | 4.644 | 39,200 | -43,800 | 0.01% | 182,045 |
| 2021-08-31 | 2021-08-27 | 4.638 | 83,000 | -21,800 | 0.02% | 384,954 |
| 2021-08-30 | 2021-08-26 | 4.566 | 104,800 | +21,000 | 0.03% | 478,517 |
| 2021-08-27 | 2021-08-25 | 4.554 | 83,800 | -22,000 | 0.02% | 381,625 |
| 2021-08-26 | 2021-08-24 | 4.474 | 105,800 | -200 | 0.03% | 473,349 |
| 2021-08-03 | 2021-07-30 | 4.894 | 106,000 | -400 | 0.03% | 518,764 |
| 2021-07-26 | 2021-07-22 | 4.678 | 106,400 | +10,000 | 0.02% | 497,739 |
| 2021-07-14 | 2021-07-12 | 4.850 | 96,400 | +200 | 0.02% | 467,540 |
| 2021-07-08 | 2021-07-06 | 5.040 | 96,200 | +11,000 | 0.02% | 484,848 |
| 2021-07-07 | 2021-07-05 | 4.940 | 85,200 | +9,000 | 0.02% | 420,888 |
| 2021-07-05 | 2021-06-30 | 4.812 | 76,200 | +2,400 | 0.02% | 366,674 |
| 2021-06-28 | 2021-06-24 | 4.832 | 73,800 | +10,200 | 0.02% | 356,602 |
| 2021-06-23 | 2021-06-21 | 4.702 | 63,600 | +8,600 | 0.01% | 299,047 |
| 2021-06-18 | 2021-06-16 | 4.748 | 55,000 | +22,600 | 0.01% | 261,140 |
| 2021-06-15 | 2021-06-10 | 4.598 | 32,400 | -6,200 | 0.01% | 148,975 |
| 2021-06-11 | 2021-06-09 | 4.636 | 38,600 | +10,800 | 0.01% | 178,950 |
| 2021-06-10 | 2021-06-08 | 4.536 | 27,800 | +1,000 | 0.01% | 126,101 |
| 2021-06-07 | 2021-06-03 | 4.550 | 26,800 | +11,200 | 0.01% | 121,940 |
| 2021-06-04 | 2021-06-02 | 4.484 | 15,600 | +11,600 | 0.00% | 69,950 |
| 2021-04-19 | 2021-04-15 | 4.158 | 4,000 | -200 | 0.00% | 16,632 |
| 2021-03-23 | 2021-03-19 | 3.968 | 4,200 | +200 | 0.00% | 16,666 |
| 2021-03-04 | 2021-03-02 | 3.904 | 4,000 | +1,000 | 0.00% | 15,616 |
| 2021-02-18 | 2021-02-16 | 3.918 | 3,000 | +1,600 | 0.00% | 11,754 |
| 2021-01-18 | 2021-01-14 | 3.484 | 1,400 | -1,200 | 0.00% | 4,878 |
| 2021-01-08 | 2021-01-06 | 3.280 | 2,600 | +1,200 | 0.00% | 8,528 |
| 2020-12-28 | 2020-12-22 | 3.092 | 1,400 | +600 | 0.00% | 4,329 |
| 2020-12-04 | 2020-12-02 | 2.936 | 800 | +800 | 0.00% | 2,349 |
| 2020-11-09 | 2020-11-05 | 2.596 | 0 | -1,800 | ||
| 2020-11-05 | 2020-11-03 | 2.482 | 1,800 | +1,800 | 0.00% | 4,468 |
| 2016-05-04 | 2016-04-29 | 12.320 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy