History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.330 | 25,304 | +0 | 0.04% | 160,174 |
| 2025-10-13 | 2025-10-09 | 6.465 | 25,304 | +0 | 0.04% | 163,590 |
| 2025-10-10 | 2025-10-08 | 6.445 | 25,304 | +1,000 | 0.04% | 163,084 |
| 2025-10-08 | 2025-10-03 | 6.320 | 24,304 | -400 | 0.04% | 153,601 |
| 2025-10-06 | 2025-10-02 | 6.410 | 24,704 | +2,400 | 0.04% | 158,353 |
| 2025-10-03 | 2025-09-30 | 6.485 | 22,304 | +1,200 | 0.04% | 144,641 |
| 2025-09-30 | 2025-09-26 | 6.710 | 21,104 | -200 | 0.04% | 141,608 |
| 2025-09-29 | 2025-09-25 | 6.650 | 21,304 | -600 | 0.04% | 141,672 |
| 2025-09-26 | 2025-09-24 | 6.570 | 21,904 | -200 | 0.04% | 143,909 |
| 2025-09-25 | 2025-09-23 | 6.420 | 22,104 | +200 | 0.04% | 141,908 |
| 2025-09-19 | 2025-09-17 | 6.610 | 21,904 | +200 | 0.04% | 144,785 |
| 2025-09-17 | 2025-09-15 | 6.500 | 21,704 | -600 | 0.04% | 141,076 |
| 2025-09-16 | 2025-09-12 | 6.420 | 22,304 | +600 | 0.04% | 143,192 |
| 2025-09-03 | 2025-09-01 | 6.605 | 21,704 | -200 | 0.04% | 143,355 |
| 2025-08-21 | 2025-08-19 | 6.400 | 21,904 | +200 | 0.04% | 140,186 |
| 2025-08-20 | 2025-08-18 | 6.400 | 21,704 | +200 | 0.04% | 138,906 |
| 2025-08-19 | 2025-08-15 | 6.450 | 21,504 | -400 | 0.04% | 138,701 |
| 2025-08-15 | 2025-08-13 | 6.450 | 21,904 | +400 | 0.04% | 141,281 |
| 2025-08-14 | 2025-08-12 | 6.550 | 21,504 | +73 | 0.04% | 140,851 |
| 2025-08-13 | 2025-08-11 | 6.455 | 21,431 | +400 | 0.04% | 138,337 |
| 2025-08-11 | 2025-08-07 | 6.585 | 21,031 | +4,600 | 0.03% | 138,489 |
| 2025-07-23 | 2025-07-21 | 6.720 | 16,431 | -400 | 0.03% | 110,416 |
| 2025-07-22 | 2025-07-18 | 6.730 | 16,831 | -400 | 0.03% | 113,273 |
| 2025-07-21 | 2025-07-17 | 6.625 | 17,231 | +400 | 0.03% | 114,155 |
| 2025-07-17 | 2025-07-15 | 6.635 | 16,831 | +400 | 0.03% | 111,674 |
| 2025-07-10 | 2025-07-08 | 6.690 | 16,431 | -4,400 | 0.02% | 109,923 |
| 2025-07-09 | 2025-07-07 | 6.590 | 20,831 | -200 | 0.03% | 137,276 |
| 2025-06-30 | 2025-06-26 | 6.455 | 21,031 | +200 | 0.03% | 135,755 |
| 2025-06-23 | 2025-06-19 | 7.300 | 20,831 | +400 | 0.03% | 152,066 |
| 2025-06-18 | 2025-06-16 | 7.050 | 20,431 | -10,200 | 0.03% | 144,039 |
| 2025-06-17 | 2025-06-13 | 6.970 | 30,631 | +1,000 | 0.05% | 213,498 |
| 2025-06-11 | 2025-06-09 | 6.360 | 29,631 | -800 | 0.05% | 188,453 |
| 2025-06-09 | 2025-06-05 | 6.250 | 30,431 | -3,800 | 0.05% | 190,194 |
| 2025-05-28 | 2025-05-26 | 6.145 | 34,231 | -1,600 | 0.06% | 210,349 |
| 2025-05-16 | 2025-05-14 | 6.250 | 35,831 | +800 | 0.06% | 223,944 |
| 2025-05-14 | 2025-05-12 | 6.160 | 35,031 | -2,200 | 0.06% | 215,791 |
| 2025-05-12 | 2025-05-08 | 5.805 | 37,231 | +400 | 0.06% | 216,126 |
| 2025-05-09 | 2025-05-07 | 5.950 | 36,831 | +1,600 | 0.06% | 219,144 |
| 2025-05-06 | 2025-04-30 | 5.895 | 35,231 | +800 | 0.06% | 207,687 |
| 2025-04-23 | 2025-04-17 | 6.105 | 34,431 | -1,000 | 0.06% | 210,201 |
| 2025-04-09 | 2025-04-07 | 5.850 | 35,431 | +400 | 0.06% | 207,271 |
| 2025-04-03 | 2025-04-01 | 6.955 | 35,031 | -1,400 | 0.06% | 243,641 |
| 2025-03-27 | 2025-03-25 | 6.760 | 36,431 | +600 | 0.06% | 246,274 |
| 2025-03-06 | 2025-03-04 | 6.590 | 35,831 | +1,400 | 0.06% | 236,126 |
| 2025-02-28 | 2025-02-26 | 6.740 | 34,431 | +12,000 | 0.06% | 232,065 |
| 2025-01-22 | 2025-01-20 | 7.310 | 22,431 | -200 | 0.04% | 163,971 |
| 2025-01-13 | 2025-01-09 | 6.950 | 22,631 | +69 | 0.04% | 157,285 |
| 2024-12-16 | 2024-12-12 | 6.665 | 22,562 | -10,400 | 0.03% | 150,376 |
| 2024-12-12 | 2024-12-10 | 6.475 | 32,962 | +74 | 0.05% | 213,429 |
| 2024-12-11 | 2024-12-09 | 6.470 | 32,888 | +10,400 | 0.05% | 212,785 |
| 2024-12-06 | 2024-12-04 | 6.670 | 22,488 | -1,000 | 0.03% | 149,995 |
| 2024-11-26 | 2024-11-22 | 6.695 | 23,488 | -10,000 | 0.04% | 157,252 |
| 2024-11-14 | 2024-11-12 | 6.480 | 33,488 | +10,000 | 0.05% | 217,002 |
| 2024-11-13 | 2024-11-11 | 6.660 | 23,488 | +72 | 0.04% | 156,430 |
| 2024-11-05 | 2024-11-01 | 6.690 | 23,416 | -10,000 | 0.03% | 156,653 |
| 2024-10-31 | 2024-10-29 | 6.405 | 33,416 | +10,000 | 0.05% | 214,029 |
| 2024-10-15 | 2024-10-10 | 6.890 | 23,416 | -400 | 0.03% | 161,336 |
| 2024-10-14 | 2024-10-09 | 6.935 | 23,816 | +270 | 0.04% | 165,164 |
| 2024-10-10 | 2024-10-08 | 7.085 | 23,546 | +400 | 0.03% | 166,823 |
| 2024-10-08 | 2024-10-04 | 6.945 | 23,146 | -8,600 | 0.03% | 160,749 |
| 2024-10-07 | 2024-10-03 | 6.645 | 31,746 | +1,000 | 0.05% | 210,952 |
| 2024-09-25 | 2024-09-23 | 6.620 | 30,746 | -400 | 0.05% | 203,539 |
| 2024-09-24 | 2024-09-20 | 6.595 | 31,146 | +400 | 0.05% | 205,408 |
| 2024-09-17 | 2024-09-13 | 6.400 | 30,746 | -1,000 | 0.05% | 196,774 |
| 2024-09-12 | 2024-09-10 | 6.350 | 31,746 | +76 | 0.05% | 201,587 |
| 2024-09-09 | 2024-09-04 | 6.440 | 31,670 | +7,600 | 0.05% | 203,955 |
| 2024-08-13 | 2024-08-09 | 6.935 | 24,070 | +69 | 0.04% | 166,925 |
| 2024-08-12 | 2024-08-08 | 6.830 | 24,001 | -5,000 | 0.04% | 163,927 |
| 2024-08-09 | 2024-08-07 | 6.710 | 29,001 | +5,000 | 0.04% | 194,597 |
| 2024-08-05 | 2024-08-01 | 7.155 | 24,001 | -5,000 | 0.04% | 171,727 |
| 2024-08-02 | 2024-07-31 | 6.950 | 29,001 | +5,000 | 0.04% | 201,557 |
| 2024-07-11 | 2024-07-09 | 7.415 | 24,001 | +65 | 0.03% | 177,967 |
| 2024-06-14 | 2024-06-12 | 7.090 | 23,936 | +68 | 0.03% | 169,706 |
| 2024-06-06 | 2024-06-04 | 6.640 | 23,868 | +2,000 | 0.03% | 158,484 |
| 2024-05-22 | 2024-05-20 | 7.210 | 21,868 | +400 | 0.03% | 157,668 |
| 2024-05-14 | 2024-05-10 | 7.145 | 21,468 | +200 | 0.03% | 153,389 |
| 2024-05-13 | 2024-05-09 | 7.120 | 21,268 | +68 | 0.03% | 151,428 |
| 2024-05-08 | 2024-05-06 | 7.065 | 21,200 | +200 | 0.03% | 149,778 |
| 2024-05-02 | 2024-04-29 | 7.430 | 21,000 | -200 | 0.03% | 156,030 |
| 2024-04-22 | 2024-04-18 | 7.310 | 21,200 | -2,800 | 0.03% | 154,972 |
| 2024-04-17 | 2024-04-15 | 7.485 | 24,000 | +2,800 | 0.03% | 179,640 |
| 2024-04-10 | 2024-04-08 | 7.570 | 21,200 | +200 | 0.03% | 160,484 |
| 2024-03-26 | 2024-03-22 | 7.140 | 21,000 | -200 | 0.03% | 149,940 |
| 2024-03-18 | 2024-03-14 | 7.030 | 21,200 | -2,000 | 0.03% | 149,036 |
| 2024-03-14 | 2024-03-12 | 6.905 | 23,200 | +200 | 0.03% | 160,196 |
| 2024-03-11 | 2024-03-07 | 6.920 | 23,000 | -1,800 | 0.03% | 159,160 |
| 2024-01-26 | 2024-01-24 | 6.590 | 24,800 | -600 | 0.03% | 163,432 |
| 2023-12-11 | 2023-12-07 | 6.220 | 25,400 | +2,000 | 0.03% | 157,988 |
| 2023-12-05 | 2023-12-01 | 6.710 | 23,400 | +1,000 | 0.03% | 157,014 |
| 2023-10-25 | 2023-10-20 | 7.635 | 22,400 | -1,000 | 0.03% | 171,024 |
| 2023-10-24 | 2023-10-19 | 7.435 | 23,400 | -2,400 | 0.03% | 173,979 |
| 2023-10-19 | 2023-10-17 | 7.340 | 25,800 | -800 | 0.03% | 189,372 |
| 2023-10-18 | 2023-10-16 | 7.395 | 26,600 | +200 | 0.03% | 196,707 |
| 2023-10-12 | 2023-10-10 | 7.210 | 26,400 | +1,000 | 0.03% | 190,344 |
| 2023-10-03 | 2023-09-28 | 7.815 | 25,400 | -4,000 | 0.03% | 198,501 |
| 2023-08-09 | 2023-08-07 | 6.935 | 29,400 | -1,000 | 0.03% | 203,889 |
| 2023-07-28 | 2023-07-26 | 6.680 | 30,400 | -2,000 | 0.04% | 203,072 |
| 2023-07-11 | 2023-07-07 | 6.085 | 32,400 | -1,000 | 0.04% | 197,154 |
| 2023-06-15 | 2023-06-13 | 5.730 | 33,400 | +1,000 | 0.04% | 191,382 |
| 2023-05-11 | 2023-05-09 | 6.050 | 32,400 | -10,000 | 0.04% | 196,020 |
| 2023-05-10 | 2023-05-08 | 6.055 | 42,400 | +8,000 | 0.05% | 256,732 |
| 2023-04-28 | 2023-04-26 | 6.430 | 34,400 | +2,000 | 0.04% | 221,192 |
| 2023-04-27 | 2023-04-25 | 6.585 | 32,400 | -2,000 | 0.04% | 213,354 |
| 2023-04-25 | 2023-04-21 | 6.435 | 34,400 | +2,000 | 0.04% | 221,364 |
| 2023-04-06 | 2023-04-03 | 6.640 | 32,400 | -2,000 | 0.03% | 215,136 |
| 2023-03-30 | 2023-03-28 | 6.085 | 34,400 | -8,000 | 0.03% | 209,324 |
| 2023-03-29 | 2023-03-27 | 5.830 | 42,400 | +2,000 | 0.04% | 247,192 |
| 2023-03-27 | 2023-03-23 | 5.875 | 40,400 | -2,400 | 0.04% | 237,350 |
| 2023-03-22 | 2023-03-20 | 5.440 | 42,800 | +1,000 | 0.04% | 232,832 |
| 2023-03-21 | 2023-03-17 | 5.785 | 41,800 | +2,400 | 0.04% | 241,813 |
| 2023-03-20 | 2023-03-16 | 5.680 | 39,400 | +3,800 | 0.04% | 223,792 |
| 2023-03-17 | 2023-03-15 | 6.045 | 35,600 | +1,000 | 0.04% | 215,202 |
| 2023-03-16 | 2023-03-14 | 6.165 | 34,600 | +3,000 | 0.04% | 213,309 |
| 2023-03-03 | 2023-03-01 | 6.475 | 31,600 | -6,000 | 0.03% | 204,610 |
| 2023-02-21 | 2023-02-17 | 6.475 | 37,600 | +2,000 | 0.04% | 243,460 |
| 2023-02-20 | 2023-02-16 | 6.620 | 35,600 | -600 | 0.04% | 235,672 |
| 2023-02-17 | 2023-02-15 | 6.510 | 36,200 | +2,000 | 0.04% | 235,662 |
| 2023-02-16 | 2023-02-14 | 6.635 | 34,200 | -2,000 | 0.04% | 226,917 |
| 2023-02-15 | 2023-02-13 | 6.585 | 36,200 | -1,200 | 0.04% | 238,377 |
| 2023-02-14 | 2023-02-10 | 6.495 | 37,400 | +2,000 | 0.04% | 242,913 |
| 2023-02-13 | 2023-02-09 | 6.540 | 35,400 | -2,000 | 0.04% | 231,516 |
| 2023-02-09 | 2023-02-07 | 6.330 | 37,400 | +4,400 | 0.04% | 236,742 |
| 2023-01-31 | 2023-01-27 | 6.775 | 33,000 | -1,800 | 0.03% | 223,575 |
| 2023-01-19 | 2023-01-17 | 6.610 | 34,800 | -800 | 0.04% | 230,028 |
| 2023-01-17 | 2023-01-13 | 6.585 | 35,600 | -600 | 0.04% | 234,426 |
| 2023-01-12 | 2023-01-10 | 6.210 | 36,200 | +1,800 | 0.04% | 224,802 |
| 2023-01-09 | 2023-01-05 | 6.160 | 34,400 | +2,800 | 0.04% | 211,904 |
| 2022-12-19 | 2022-12-15 | 6.360 | 31,600 | -15,000 | 0.03% | 200,976 |
| 2022-12-15 | 2022-12-13 | 6.195 | 46,600 | -4,200 | 0.05% | 288,687 |
| 2022-12-14 | 2022-12-12 | 5.975 | 50,800 | +4,200 | 0.05% | 303,530 |
| 2022-12-12 | 2022-12-08 | 6.105 | 46,600 | +14,400 | 0.05% | 284,493 |
| 2022-11-14 | 2022-11-10 | 6.925 | 32,200 | +200 | 0.03% | 222,985 |
| 2022-11-10 | 2022-11-08 | 7.380 | 32,000 | +1,000 | 0.03% | 236,160 |
| 2022-11-03 | 2022-11-01 | 7.090 | 31,000 | +2,000 | 0.03% | 219,790 |
| 2022-11-02 | 2022-10-31 | 7.025 | 29,000 | -200 | 0.03% | 203,725 |
| 2022-10-24 | 2022-10-20 | 6.925 | 29,200 | -400 | 0.03% | 202,210 |
| 2022-10-21 | 2022-10-19 | 6.650 | 29,600 | +400 | 0.03% | 196,840 |
| 2022-10-14 | 2022-10-12 | 7.060 | 29,200 | -800 | 0.03% | 206,152 |
| 2022-10-11 | 2022-10-07 | 7.075 | 30,000 | -400 | 0.03% | 212,250 |
| 2022-10-05 | 2022-09-30 | 6.550 | 30,400 | -600 | 0.03% | 199,120 |
| 2022-09-28 | 2022-09-26 | 6.280 | 31,000 | -400 | 0.03% | 194,680 |
| 2022-09-23 | 2022-09-21 | 6.905 | 31,400 | +1,200 | 0.03% | 216,817 |
| 2022-09-13 | 2022-09-08 | 6.585 | 30,200 | +1,000 | 0.03% | 198,867 |
| 2022-09-09 | 2022-09-07 | 6.865 | 29,200 | +1,000 | 0.03% | 200,458 |
| 2022-09-05 | 2022-09-01 | 7.085 | 28,200 | -800 | 0.03% | 199,797 |
| 2022-09-01 | 2022-08-30 | 7.695 | 29,000 | +1,600 | 0.03% | 223,155 |
| 2022-08-29 | 2022-08-25 | 7.610 | 27,400 | -800 | 0.03% | 208,514 |
| 2022-08-26 | 2022-08-24 | 7.525 | 28,200 | -1,000 | 0.03% | 212,205 |
| 2022-08-09 | 2022-08-05 | 7.010 | 29,200 | +1,000 | 0.03% | 204,692 |
| 2022-07-26 | 2022-07-22 | 7.345 | 28,200 | -600 | 0.03% | 207,129 |
| 2022-07-18 | 2022-07-14 | 7.150 | 28,800 | -1,200 | 0.03% | 205,920 |
| 2022-07-15 | 2022-07-13 | 7.210 | 30,000 | -2,400 | 0.03% | 216,300 |
| 2022-07-07 | 2022-07-05 | 8.190 | 32,400 | +4,800 | 0.03% | 265,356 |
| 2022-06-30 | 2022-06-28 | 8.230 | 27,600 | -1,400 | 0.02% | 227,148 |
| 2022-06-29 | 2022-06-27 | 8.020 | 29,000 | -200 | 0.03% | 232,580 |
| 2022-06-27 | 2022-06-23 | 7.840 | 29,200 | +200 | 0.03% | 228,928 |
| 2022-06-24 | 2022-06-22 | 7.855 | 29,000 | +400 | 0.03% | 227,795 |
| 2022-06-22 | 2022-06-20 | 8.140 | 28,600 | +400 | 0.03% | 232,804 |
| 2022-06-13 | 2022-06-09 | 8.945 | 28,200 | +400 | 0.03% | 252,249 |
| 2022-06-08 | 2022-06-06 | 8.745 | 27,800 | -2,400 | 0.03% | 243,111 |
| 2022-06-06 | 2022-06-01 | 8.515 | 30,200 | -2,200 | 0.02% | 257,153 |
| 2022-05-31 | 2022-05-27 | 8.330 | 32,400 | +2,000 | 0.03% | 269,892 |
| 2022-05-27 | 2022-05-25 | 8.100 | 30,400 | +600 | 0.02% | 246,240 |
| 2022-05-24 | 2022-05-20 | 7.960 | 29,800 | -400 | 0.03% | 237,208 |
| 2022-05-19 | 2022-05-17 | 8.140 | 30,200 | +1,600 | 0.03% | 245,828 |
| 2022-05-12 | 2022-05-10 | 7.580 | 28,600 | -2,800 | 0.02% | 216,788 |
| 2022-05-06 | 2022-05-04 | 7.665 | 31,400 | +1,000 | 0.03% | 240,681 |
| 2022-05-05 | 2022-05-03 | 7.615 | 30,400 | +200 | 0.02% | 231,496 |
| 2022-05-04 | 2022-04-29 | 7.685 | 30,200 | -22,600 | 0.02% | 232,087 |
| 2022-05-03 | 2022-04-28 | 7.450 | 52,800 | +600 | 0.04% | 393,360 |
| 2022-04-29 | 2022-04-27 | 7.470 | 52,200 | +400 | 0.04% | 389,934 |
| 2022-04-27 | 2022-04-25 | 7.210 | 51,800 | -1,000 | 0.04% | 373,478 |
| 2022-04-22 | 2022-04-20 | 7.505 | 52,800 | +200 | 0.04% | 396,264 |
| 2022-04-21 | 2022-04-19 | 7.790 | 52,600 | +200 | 0.04% | 409,754 |
| 2022-04-14 | 2022-04-12 | 7.135 | 52,400 | -200 | 0.04% | 373,874 |
| 2022-04-12 | 2022-04-08 | 7.120 | 52,600 | -2,800 | 0.04% | 374,512 |
| 2022-04-11 | 2022-04-07 | 7.080 | 55,400 | +1,600 | 0.04% | 392,232 |
| 2022-04-08 | 2022-04-06 | 7.470 | 53,800 | +1,000 | 0.04% | 401,886 |
| 2022-04-07 | 2022-04-04 | 7.280 | 52,800 | +1,200 | 0.04% | 384,384 |
| 2022-04-06 | 2022-04-01 | 7.200 | 51,600 | -400 | 0.04% | 371,520 |
| 2022-04-04 | 2022-03-31 | 7.400 | 52,000 | -400 | 0.04% | 384,800 |
| 2022-03-31 | 2022-03-29 | 7.600 | 52,400 | +400 | 0.04% | 398,240 |
| 2022-03-30 | 2022-03-28 | 7.750 | 52,000 | -200 | 0.04% | 403,000 |
| 2022-03-29 | 2022-03-25 | 7.850 | 52,200 | +600 | 0.04% | 409,770 |
| 2022-03-28 | 2022-03-24 | 8.125 | 51,600 | -3,000 | 0.04% | 419,250 |
| 2022-03-25 | 2022-03-23 | 7.835 | 54,600 | -3,000 | 0.04% | 427,791 |
| 2022-03-24 | 2022-03-22 | 7.910 | 57,600 | -1,800 | 0.04% | 455,616 |
| 2022-03-22 | 2022-03-18 | 7.370 | 59,400 | +2,000 | 0.04% | 437,778 |
| 2022-03-18 | 2022-03-16 | 6.925 | 57,400 | -200 | 0.04% | 397,495 |
| 2022-03-17 | 2022-03-15 | 6.825 | 57,600 | -4,200 | 0.04% | 393,120 |
| 2022-03-16 | 2022-03-14 | 7.290 | 61,800 | -57,400 | 0.04% | 450,522 |
| 2022-03-15 | 2022-03-11 | 7.455 | 119,200 | -800 | 0.07% | 888,636 |
| 2022-03-14 | 2022-03-10 | 7.530 | 120,000 | +40,000 | 0.07% | 903,600 |
| 2022-03-11 | 2022-03-09 | 8.460 | 80,000 | -30,800 | 0.05% | 676,800 |
| 2022-03-10 | 2022-03-08 | 8.295 | 110,800 | +35,800 | 0.07% | 919,086 |
| 2022-03-09 | 2022-03-07 | 8.470 | 75,000 | -63,200 | 0.05% | 635,250 |
| 2022-03-08 | 2022-03-04 | 7.400 | 138,200 | -2,800 | 0.08% | 1,022,680 |
| 2022-03-07 | 2022-03-03 | 7.810 | 141,000 | +23,600 | 0.08% | 1,101,210 |
| 2022-03-04 | 2022-03-02 | 7.475 | 117,400 | -5,600 | 0.07% | 877,565 |
| 2022-03-02 | 2022-02-28 | 6.610 | 123,000 | +13,800 | 0.07% | 813,030 |
| 2022-03-01 | 2022-02-25 | 6.585 | 109,200 | -4,400 | 0.06% | 719,082 |
| 2022-02-28 | 2022-02-24 | 6.765 | 113,600 | +9,000 | 0.06% | 768,504 |
| 2022-02-24 | 2022-02-22 | 6.520 | 104,600 | +21,000 | 0.06% | 681,992 |
| 2022-02-23 | 2022-02-21 | 6.235 | 83,600 | +9,200 | 0.04% | 521,246 |
| 2022-02-14 | 2022-02-10 | 6.215 | 74,400 | +1,000 | 0.04% | 462,396 |
| 2022-02-11 | 2022-02-09 | 6.110 | 73,400 | -200 | 0.04% | 448,474 |
| 2022-02-10 | 2022-02-08 | 6.240 | 73,600 | +1,800 | 0.04% | 459,264 |
| 2022-02-09 | 2022-02-07 | 6.320 | 71,800 | -800 | 0.03% | 453,776 |
| 2022-02-08 | 2022-02-04 | 6.230 | 72,600 | -200 | 0.03% | 452,298 |
| 2022-02-04 | 2022-01-27 | 5.995 | 72,800 | -6,000 | 0.03% | 436,436 |
| 2022-01-27 | 2022-01-25 | 5.830 | 78,800 | +800 | 0.04% | 459,404 |
| 2022-01-21 | 2022-01-19 | 5.920 | 78,000 | -1,000 | 0.04% | 461,760 |
| 2022-01-20 | 2022-01-18 | 5.905 | 79,000 | +1,800 | 0.04% | 466,495 |
| 2022-01-19 | 2022-01-17 | 5.810 | 77,200 | +1,000 | 0.03% | 448,532 |
| 2022-01-03 | 2021-12-29 | 5.290 | 76,200 | -6,000 | 0.03% | 403,098 |
| 2021-12-10 | 2021-12-08 | 4.982 | 82,200 | -2,400 | 0.03% | 409,520 |
| 2021-12-06 | 2021-12-02 | 4.642 | 84,600 | -400 | 0.03% | 392,713 |
| 2021-12-02 | 2021-11-30 | 4.738 | 85,000 | -800 | 0.03% | 402,730 |
| 2021-12-01 | 2021-11-29 | 4.966 | 85,800 | +3,000 | 0.03% | 426,083 |
| 2021-11-26 | 2021-11-24 | 5.425 | 82,800 | -21,200 | 0.03% | 449,190 |
| 2021-11-24 | 2021-11-22 | 5.250 | 104,000 | +16,200 | 0.04% | 546,000 |
| 2021-11-23 | 2021-11-19 | 5.435 | 87,800 | -15,000 | 0.03% | 477,193 |
| 2021-11-18 | 2021-11-16 | 5.475 | 102,800 | -22,000 | 0.04% | 562,830 |
| 2021-11-16 | 2021-11-12 | 5.440 | 124,800 | +40,000 | 0.05% | 678,912 |
| 2021-11-08 | 2021-11-04 | 5.450 | 84,800 | -3,400 | 0.03% | 462,160 |
| 2021-11-05 | 2021-11-03 | 5.530 | 88,200 | +3,400 | 0.03% | 487,746 |
| 2021-10-29 | 2021-10-27 | 5.605 | 84,800 | +200 | 0.03% | 475,304 |
| 2021-10-28 | 2021-10-26 | 5.610 | 84,600 | +400 | 0.03% | 474,606 |
| 2021-10-27 | 2021-10-25 | 5.660 | 84,200 | -200 | 0.03% | 476,572 |
| 2021-10-26 | 2021-10-22 | 5.560 | 84,400 | -1,000 | 0.03% | 469,264 |
| 2021-10-18 | 2021-10-12 | 5.445 | 85,400 | +12,000 | 0.03% | 465,003 |
| 2021-10-12 | 2021-10-08 | 5.385 | 73,400 | +1,000 | 0.03% | 395,259 |
| 2021-10-05 | 2021-09-30 | 5.095 | 72,400 | +200 | 0.02% | 368,878 |
| 2021-09-21 | 2021-09-17 | 4.872 | 72,200 | -200 | 0.02% | 351,758 |
| 2021-09-14 | 2021-09-10 | 4.670 | 72,400 | -1,200 | 0.02% | 338,108 |
| 2021-09-08 | 2021-09-06 | 4.650 | 73,600 | +11,000 | 0.02% | 342,240 |
| 2021-09-07 | 2021-09-03 | 4.736 | 62,600 | -200 | 0.02% | 296,474 |
| 2021-08-31 | 2021-08-27 | 4.638 | 62,800 | -13,600 | 0.02% | 291,266 |
| 2021-08-20 | 2021-08-18 | 4.502 | 76,400 | -400 | 0.02% | 343,953 |
| 2021-08-17 | 2021-08-13 | 4.628 | 76,800 | +200 | 0.02% | 355,430 |
| 2021-08-12 | 2021-08-10 | 4.564 | 76,600 | -53,200 | 0.02% | 349,602 |
| 2021-08-11 | 2021-08-09 | 4.462 | 129,800 | +200 | 0.03% | 579,168 |
| 2021-07-29 | 2021-07-27 | 4.804 | 129,600 | -600 | 0.03% | 622,598 |
| 2021-07-20 | 2021-07-16 | 4.764 | 130,200 | +2,000 | 0.03% | 620,273 |
| 2021-07-19 | 2021-07-15 | 4.766 | 128,200 | -2,400 | 0.03% | 611,001 |
| 2021-07-16 | 2021-07-14 | 4.950 | 130,600 | -3,000 | 0.03% | 646,470 |
| 2021-07-13 | 2021-07-09 | 4.822 | 133,600 | -2,000 | 0.03% | 644,219 |
| 2021-07-12 | 2021-07-08 | 4.700 | 135,600 | -1,000 | 0.03% | 637,320 |
| 2021-07-08 | 2021-07-06 | 5.040 | 136,600 | -800 | 0.03% | 688,464 |
| 2021-07-07 | 2021-07-05 | 4.940 | 137,400 | -1,400 | 0.03% | 678,756 |
| 2021-06-25 | 2021-06-23 | 4.814 | 138,800 | +400 | 0.03% | 668,183 |
| 2021-06-16 | 2021-06-11 | 4.638 | 138,400 | -4,600 | 0.03% | 641,899 |
| 2021-06-10 | 2021-06-08 | 4.536 | 143,000 | -600 | 0.03% | 648,648 |
| 2021-06-09 | 2021-06-07 | 4.562 | 143,600 | +200 | 0.03% | 655,103 |
| 2021-06-08 | 2021-06-04 | 4.552 | 143,400 | -1,200 | 0.03% | 652,757 |
| 2021-05-27 | 2021-05-25 | 4.334 | 144,600 | -1,000 | 0.03% | 626,696 |
| 2021-05-26 | 2021-05-24 | 4.264 | 145,600 | -12,000 | 0.03% | 620,838 |
| 2021-05-14 | 2021-05-12 | 4.358 | 157,600 | -1,000 | 0.03% | 686,821 |
| 2021-05-13 | 2021-05-11 | 4.254 | 158,600 | -4,400 | 0.03% | 674,684 |
| 2021-05-12 | 2021-05-10 | 4.316 | 163,000 | -3,000 | 0.03% | 703,508 |
| 2021-05-11 | 2021-05-07 | 4.284 | 166,000 | -4,400 | 0.03% | 711,144 |
| 2021-05-07 | 2021-05-05 | 4.380 | 170,400 | -1,000 | 0.03% | 746,352 |
| 2021-04-30 | 2021-04-28 | 4.150 | 171,400 | -9,400 | 0.03% | 711,310 |
| 2021-04-20 | 2021-04-16 | 4.208 | 180,800 | -1,000 | 0.03% | 760,806 |
| 2021-04-15 | 2021-04-13 | 3.966 | 181,800 | -4,400 | 0.03% | 721,019 |
| 2021-04-14 | 2021-04-12 | 3.896 | 186,200 | -2,400 | 0.03% | 725,435 |
| 2021-04-13 | 2021-04-09 | 3.928 | 188,600 | +6,800 | 0.03% | 740,821 |
| 2021-03-30 | 2021-03-26 | 3.952 | 181,800 | -2,200 | 0.03% | 718,474 |
| 2021-03-29 | 2021-03-25 | 3.986 | 184,000 | -4,600 | 0.03% | 733,424 |
| 2021-03-26 | 2021-03-24 | 3.876 | 188,600 | +6,600 | 0.03% | 731,014 |
| 2021-03-22 | 2021-03-18 | 4.210 | 182,000 | +400 | 0.03% | 766,220 |
| 2021-03-18 | 2021-03-16 | 4.266 | 181,600 | -5,400 | 0.03% | 774,706 |
| 2021-03-15 | 2021-03-11 | 4.244 | 187,000 | +200 | 0.03% | 793,628 |
| 2021-03-12 | 2021-03-10 | 4.154 | 186,800 | -15,800 | 0.03% | 775,967 |
| 2021-03-10 | 2021-03-08 | 4.366 | 202,600 | -1,200 | 0.03% | 884,552 |
| 2021-03-09 | 2021-03-05 | 4.242 | 203,800 | -4,800 | 0.03% | 864,520 |
| 2021-03-05 | 2021-03-03 | 3.914 | 208,600 | +1,400 | 0.03% | 816,460 |
| 2021-03-04 | 2021-03-02 | 3.904 | 207,200 | +4,000 | 0.03% | 808,909 |
| 2021-03-01 | 2021-02-25 | 4.156 | 203,200 | +1,200 | 0.03% | 844,499 |
| 2021-02-26 | 2021-02-24 | 4.004 | 202,000 | +1,000 | 0.03% | 808,808 |
| 2021-02-25 | 2021-02-23 | 4.070 | 201,000 | -4,600 | 0.03% | 818,070 |
| 2021-02-23 | 2021-02-19 | 3.884 | 205,600 | +1,600 | 0.03% | 798,550 |
| 2021-02-19 | 2021-02-17 | 3.946 | 204,000 | -5,600 | 0.03% | 804,984 |
| 2021-02-18 | 2021-02-16 | 3.918 | 209,600 | -44,000 | 0.03% | 821,213 |
| 2021-02-16 | 2021-02-09 | 3.806 | 253,600 | -1,600 | 0.03% | 965,202 |
| 2021-02-10 | 2021-02-08 | 3.748 | 255,200 | +10,000 | 0.03% | 956,490 |
| 2021-02-03 | 2021-02-01 | 3.432 | 245,200 | -200 | 0.03% | 841,526 |
| 2021-01-29 | 2021-01-27 | 3.454 | 245,400 | -17,600 | 0.03% | 847,612 |
| 2021-01-28 | 2021-01-26 | 3.420 | 263,000 | -2,200 | 0.03% | 899,460 |
| 2021-01-27 | 2021-01-25 | 3.434 | 265,200 | -2,400 | 0.03% | 910,697 |
| 2021-01-26 | 2021-01-22 | 3.418 | 267,600 | -400 | 0.03% | 914,657 |
| 2021-01-21 | 2021-01-19 | 3.428 | 268,000 | +2,400 | 0.03% | 918,704 |
| 2021-01-20 | 2021-01-18 | 3.410 | 265,600 | +5,000 | 0.03% | 905,696 |
| 2021-01-15 | 2021-01-13 | 3.504 | 260,600 | -2,000 | 0.03% | 913,142 |
| 2021-01-07 | 2021-01-05 | 3.122 | 262,600 | -3,400 | 0.03% | 819,837 |
| 2021-01-06 | 2021-01-04 | 3.254 | 266,000 | +12,000 | 0.03% | 865,564 |
| 2020-12-28 | 2020-12-22 | 3.092 | 254,000 | -5,000 | 0.03% | 785,368 |
| 2020-12-22 | 2020-12-18 | 3.180 | 259,000 | -1,000 | 0.03% | 823,620 |
| 2020-12-17 | 2020-12-15 | 3.076 | 260,000 | +3,600 | 0.03% | 799,760 |
| 2020-12-16 | 2020-12-14 | 3.112 | 256,400 | -6,000 | 0.03% | 797,917 |
| 2020-12-15 | 2020-12-11 | 3.104 | 262,400 | -9,800 | 0.03% | 814,490 |
| 2020-12-11 | 2020-12-09 | 3.022 | 272,200 | -5,600 | 0.03% | 822,588 |
| 2020-11-27 | 2020-11-25 | 3.000 | 277,800 | -600 | 0.03% | 833,400 |
| 2020-11-20 | 2020-11-18 | 2.770 | 278,400 | +5,800 | 0.02% | 771,168 |
| 2020-11-17 | 2020-11-13 | 2.716 | 272,600 | -3,600 | 0.02% | 740,382 |
| 2020-11-16 | 2020-11-12 | 2.780 | 276,200 | -23,000 | 0.02% | 767,836 |
| 2020-11-13 | 2020-11-11 | 2.834 | 299,200 | -8,200 | 0.03% | 847,933 |
| 2020-11-12 | 2020-11-10 | 2.702 | 307,400 | -38,600 | 0.03% | 830,595 |
| 2020-11-09 | 2020-11-05 | 2.596 | 346,000 | -5,400 | 0.03% | 898,216 |
| 2020-11-06 | 2020-11-04 | 2.530 | 351,400 | -30,400 | 0.03% | 889,042 |
| 2020-11-05 | 2020-11-03 | 2.482 | 381,800 | -9,200 | 0.03% | 947,628 |
| 2020-11-04 | 2020-11-02 | 2.340 | 391,000 | +4,400 | 0.03% | 914,940 |
| 2020-11-03 | 2020-10-30 | 2.420 | 386,600 | +21,000 | 0.03% | 935,572 |
| 2020-11-02 | 2020-10-29 | 2.512 | 365,600 | +29,800 | 0.03% | 918,387 |
| 2020-10-29 | 2020-10-27 | 2.610 | 335,800 | +12,800 | 0.03% | 876,438 |
| 2020-10-22 | 2020-10-20 | 2.754 | 323,000 | -2,000 | 0.03% | 889,542 |
| 2020-10-19 | 2020-10-15 | 2.750 | 325,000 | -5,000 | 0.03% | 893,750 |
| 2020-10-08 | 2020-10-06 | 2.666 | 330,000 | -400 | 0.03% | 879,780 |
| 2020-10-06 | 2020-09-30 | 2.646 | 330,400 | +400 | 0.03% | 874,238 |
| 2020-09-25 | 2020-09-23 | 2.692 | 330,000 | -400 | 0.03% | 888,360 |
| 2020-09-22 | 2020-09-18 | 2.806 | 330,400 | -10,000 | 0.03% | 927,102 |
| 2020-09-21 | 2020-09-17 | 2.720 | 340,400 | +1,000 | 0.03% | 925,888 |
| 2020-09-18 | 2020-09-16 | 2.682 | 339,400 | +5,000 | 0.03% | 910,271 |
| 2020-09-16 | 2020-09-14 | 2.572 | 334,400 | +1,000 | 0.03% | 860,077 |
| 2020-09-14 | 2020-09-10 | 2.596 | 333,400 | +7,600 | 0.03% | 865,506 |
| 2020-09-11 | 2020-09-09 | 2.596 | 325,800 | -5,000 | 0.03% | 845,777 |
| 2020-09-10 | 2020-09-08 | 2.682 | 330,800 | +10,000 | 0.03% | 887,206 |
| 2020-09-08 | 2020-09-04 | 2.858 | 320,800 | -18,200 | 0.03% | 916,846 |
| 2020-09-07 | 2020-09-03 | 2.840 | 339,000 | +23,000 | 0.03% | 962,760 |
| 2020-08-31 | 2020-08-27 | 2.978 | 316,000 | -4,200 | 0.02% | 941,048 |
| 2020-08-28 | 2020-08-26 | 2.974 | 320,200 | +600 | 0.03% | 952,275 |
| 2020-08-25 | 2020-08-21 | 2.928 | 319,600 | -1,200 | 0.02% | 935,789 |
| 2020-08-24 | 2020-08-20 | 2.934 | 320,800 | -3,800 | 0.03% | 941,227 |
| 2020-08-20 | 2020-08-18 | 2.962 | 324,600 | -9,200 | 0.03% | 961,465 |
| 2020-08-19 | 2020-08-17 | 2.924 | 333,800 | +3,000 | 0.03% | 976,031 |
| 2020-08-14 | 2020-08-12 | 2.908 | 330,800 | -2,000 | 0.02% | 961,966 |
| 2020-08-13 | 2020-08-11 | 2.924 | 332,800 | -19,000 | 0.02% | 973,107 |
| 2020-08-11 | 2020-08-07 | 2.900 | 351,800 | -400 | 0.03% | 1,020,220 |
| 2020-08-10 | 2020-08-06 | 2.908 | 352,200 | -600 | 0.03% | 1,024,198 |
| 2020-08-07 | 2020-08-05 | 2.898 | 352,800 | +200 | 0.03% | 1,022,414 |
| 2020-08-06 | 2020-08-04 | 2.820 | 352,600 | -1,600 | 0.03% | 994,332 |
| 2020-08-05 | 2020-08-03 | 2.756 | 354,200 | +1,400 | 0.03% | 976,175 |
| 2020-07-29 | 2020-07-27 | 2.834 | 352,800 | -1,600 | 0.03% | 999,835 |
| 2020-07-28 | 2020-07-24 | 2.828 | 354,400 | -3,000 | 0.02% | 1,002,243 |
| 2020-07-24 | 2020-07-22 | 2.864 | 357,400 | -23,000 | 0.02% | 1,023,594 |
| 2020-07-23 | 2020-07-21 | 2.838 | 380,400 | -7,000 | 0.03% | 1,079,575 |
| 2020-07-22 | 2020-07-20 | 2.786 | 387,400 | +23,000 | 0.03% | 1,079,296 |
| 2020-07-21 | 2020-07-17 | 2.798 | 364,400 | +24,800 | 0.02% | 1,019,591 |
| 2020-07-20 | 2020-07-16 | 2.820 | 339,600 | +7,600 | 0.02% | 957,672 |
| 2020-07-17 | 2020-07-15 | 2.820 | 332,000 | -15,800 | 0.02% | 936,240 |
| 2020-07-16 | 2020-07-14 | 2.730 | 347,800 | -21,800 | 0.02% | 949,494 |
| 2020-07-15 | 2020-07-13 | 2.776 | 369,600 | -28,400 | 0.02% | 1,026,010 |
| 2020-07-14 | 2020-07-10 | 2.712 | 398,000 | +15,200 | 0.02% | 1,079,376 |
| 2020-07-13 | 2020-07-09 | 2.806 | 382,800 | -93,200 | 0.02% | 1,074,137 |
| 2020-07-10 | 2020-07-08 | 2.800 | 476,000 | -2,600 | 0.03% | 1,332,800 |
| 2020-07-09 | 2020-07-07 | 2.776 | 478,600 | -32,000 | 0.03% | 1,328,594 |
| 2020-07-08 | 2020-07-06 | 2.832 | 510,600 | -12,000 | 0.03% | 1,446,019 |
| 2020-07-07 | 2020-07-03 | 2.772 | 522,600 | -9,200 | 0.03% | 1,448,647 |
| 2020-07-06 | 2020-07-02 | 2.776 | 531,800 | +2,800 | 0.03% | 1,476,277 |
| 2020-07-03 | 2020-06-30 | 2.710 | 529,000 | -37,200 | 0.03% | 1,433,590 |
| 2020-07-02 | 2020-06-29 | 2.622 | 566,200 | +8,800 | 0.03% | 1,484,576 |
| 2020-06-30 | 2020-06-26 | 2.702 | 557,400 | -8,800 | 0.03% | 1,506,095 |
| 2020-06-29 | 2020-06-24 | 2.770 | 566,200 | +2,000 | 0.03% | 1,568,374 |
| 2020-06-26 | 2020-06-23 | 2.824 | 564,200 | -7,600 | 0.03% | 1,593,301 |
| 2020-06-24 | 2020-06-22 | 2.754 | 571,800 | -1,600 | 0.03% | 1,574,737 |
| 2020-06-23 | 2020-06-19 | 2.760 | 573,400 | -18,800 | 0.03% | 1,582,584 |
| 2020-06-19 | 2020-06-17 | 2.670 | 592,200 | -16,000 | 0.03% | 1,581,174 |
| 2020-06-18 | 2020-06-16 | 2.620 | 608,200 | +3,800 | 0.03% | 1,593,484 |
| 2020-06-17 | 2020-06-15 | 2.450 | 604,400 | -17,400 | 0.03% | 1,480,780 |
| 2020-06-16 | 2020-06-12 | 2.504 | 621,800 | -10,200 | 0.03% | 1,556,987 |
| 2020-06-15 | 2020-06-11 | 2.650 | 632,000 | -12,000 | 0.03% | 1,674,800 |
| 2020-06-12 | 2020-06-10 | 2.670 | 644,000 | -43,200 | 0.03% | 1,719,480 |
| 2020-06-11 | 2020-06-09 | 2.642 | 687,200 | +34,200 | 0.04% | 1,815,582 |
| 2020-06-10 | 2020-06-08 | 2.794 | 653,000 | +30,200 | 0.03% | 1,824,482 |
| 2020-06-09 | 2020-06-05 | 2.670 | 622,800 | +10,000 | 0.03% | 1,662,876 |
| 2020-06-08 | 2020-06-04 | 2.580 | 612,800 | -2,600 | 0.03% | 1,581,024 |
| 2020-06-05 | 2020-06-03 | 2.638 | 615,400 | +3,000 | 0.03% | 1,623,425 |
| 2020-06-04 | 2020-06-02 | 2.524 | 612,400 | -1,200 | 0.03% | 1,545,698 |
| 2020-06-03 | 2020-06-01 | 2.498 | 613,600 | -20,400 | 0.03% | 1,532,773 |
| 2020-06-02 | 2020-05-29 | 2.330 | 634,000 | +400 | 0.03% | 1,477,220 |
| 2020-06-01 | 2020-05-28 | 2.300 | 633,600 | -7,800 | 0.03% | 1,457,280 |
| 2020-05-29 | 2020-05-27 | 2.410 | 641,400 | +30,800 | 0.03% | 1,545,774 |
| 2020-05-28 | 2020-05-26 | 2.440 | 610,600 | +9,000 | 0.03% | 1,489,864 |
| 2020-05-26 | 2020-05-22 | 2.270 | 601,600 | -17,200 | 0.03% | 1,365,632 |
| 2020-05-25 | 2020-05-21 | 2.420 | 618,800 | -800 | 0.03% | 1,497,496 |
| 2020-05-22 | 2020-05-20 | 2.300 | 619,600 | -6,400 | 0.03% | 1,425,080 |
| 2020-05-21 | 2020-05-19 | 2.310 | 626,000 | +26,200 | 0.03% | 1,446,060 |
| 2020-05-20 | 2020-05-18 | 2.250 | 599,800 | +5,600 | 0.03% | 1,349,550 |
| 2020-05-19 | 2020-05-15 | 2.120 | 594,200 | -63,200 | 0.03% | 1,259,704 |
| 2020-05-18 | 2020-05-14 | 1.970 | 657,400 | +9,400 | 0.03% | 1,295,078 |
| 2020-05-15 | 2020-05-13 | 1.980 | 648,000 | -4,200 | 0.03% | 1,283,040 |
| 2020-05-14 | 2020-05-12 | 2.020 | 652,200 | -18,800 | 0.03% | 1,317,444 |
| 2020-05-13 | 2020-05-11 | 2.060 | 671,000 | -22,200 | 0.03% | 1,382,260 |
| 2020-05-12 | 2020-05-08 | 2.060 | 693,200 | +11,200 | 0.03% | 1,427,992 |
| 2020-05-11 | 2020-05-07 | 2.010 | 682,000 | -21,200 | 0.03% | 1,370,820 |
| 2020-05-08 | 2020-05-06 | 2.080 | 703,200 | +1,000 | 0.03% | 1,462,656 |
| 2020-05-07 | 2020-05-05 | 1.980 | 702,200 | -29,400 | 0.03% | 1,390,356 |
| 2020-05-06 | 2020-05-04 | 1.800 | 731,600 | -44,800 | 0.03% | 1,316,880 |
| 2020-05-05 | 2020-04-29 | 1.770 | 776,400 | +13,400 | 0.04% | 1,374,228 |
| 2020-05-04 | 2020-04-28 | 1.720 | 763,000 | -2,800 | 0.03% | 1,312,360 |
| 2020-04-29 | 2020-04-27 | 1.780 | 765,800 | -25,000 | 0.03% | 1,363,124 |
| 2020-04-28 | 2020-04-24 | 1.920 | 790,800 | -4,400 | 0.04% | 1,518,336 |
| 2020-04-27 | 2020-04-23 | 1.950 | 795,200 | -17,600 | 0.04% | 1,550,640 |
| 2020-04-24 | 2020-04-22 | 1.790 | 812,800 | -79,000 | 0.04% | 1,454,912 |
| 2020-04-23 | 2020-04-21 | 3.320 | 891,800 | -81,000 | 0.04% | 2,960,776 |
| 2020-04-22 | 2020-04-20 | 3.870 | 972,800 | +97,200 | 0.06% | 3,764,736 |
| 2020-04-21 | 2020-04-17 | 4.180 | 875,600 | +65,400 | 0.05% | 3,660,008 |
| 2020-04-20 | 2020-04-16 | 4.340 | 810,200 | +107,200 | 0.07% | 3,516,268 |
| 2020-04-17 | 2020-04-15 | 4.360 | 703,000 | +163,200 | 0.07% | 3,065,080 |
| 2020-04-16 | 2020-04-14 | 4.880 | 539,800 | +104,200 | 0.06% | 2,634,224 |
| 2020-04-15 | 2020-04-09 | 5.430 | 435,600 | +26,000 | 0.08% | 2,365,308 |
| 2020-04-14 | 2020-04-08 | 5.100 | 409,600 | +57,800 | 0.07% | 2,088,960 |
| 2020-04-09 | 2020-04-07 | 5.590 | 351,800 | +39,800 | 0.07% | 1,966,562 |
| 2020-04-08 | 2020-04-06 | 5.750 | 312,000 | +31,400 | 0.07% | 1,794,000 |
| 2020-04-07 | 2020-04-03 | 5.290 | 280,600 | -18,600 | 0.06% | 1,484,374 |
| 2020-04-06 | 2020-04-02 | 4.630 | 299,200 | +26,800 | 0.06% | 1,385,296 |
| 2020-04-03 | 2020-04-01 | 4.240 | 272,400 | +25,000 | 0.06% | 1,154,976 |
| 2020-04-02 | 2020-03-31 | 4.430 | 247,400 | +64,000 | 0.06% | 1,095,982 |
| 2020-04-01 | 2020-03-30 | 4.220 | 183,400 | +67,000 | 0.06% | 773,948 |
| 2020-03-31 | 2020-03-27 | 4.730 | 116,400 | +27,400 | 0.04% | 550,572 |
| 2020-03-30 | 2020-03-26 | 4.900 | 89,000 | +12,800 | 0.05% | 436,100 |
| 2020-03-27 | 2020-03-25 | 5.170 | 76,200 | +17,600 | 0.05% | 393,954 |
| 2020-03-26 | 2020-03-24 | 5.060 | 58,600 | -2,600 | 0.04% | 296,516 |
| 2020-03-25 | 2020-03-23 | 4.770 | 61,200 | +6,200 | 0.04% | 291,924 |
| 2020-03-24 | 2020-03-20 | 5.710 | 55,000 | +13,200 | 0.04% | 314,050 |
| 2020-03-23 | 2020-03-19 | 4.760 | 41,800 | +11,800 | 0.03% | 198,968 |
| 2020-03-20 | 2020-03-18 | 5.530 | 30,000 | +4,600 | 0.02% | 165,900 |
| 2020-03-19 | 2020-03-17 | 6.300 | 25,400 | -2,400 | 0.03% | 160,020 |
| 2020-03-18 | 2020-03-16 | 6.450 | 27,800 | +3,600 | 0.06% | 179,310 |
| 2020-03-17 | 2020-03-13 | 6.920 | 24,200 | +600 | 0.05% | 167,464 |
| 2020-03-16 | 2020-03-12 | 6.700 | 23,600 | +15,000 | 0.05% | 158,120 |
| 2020-03-13 | 2020-03-11 | 7.160 | 8,600 | -3,200 | 0.03% | 61,576 |
| 2020-03-12 | 2020-03-10 | 6.860 | 11,800 | -4,200 | 0.04% | 80,948 |
| 2020-03-11 | 2020-03-09 | 6.450 | 16,000 | +14,600 | 0.05% | 103,200 |
| 2020-03-04 | 2020-03-02 | 9.640 | 1,400 | +400 | 0.02% | 13,496 |
| 2020-02-27 | 2020-02-25 | 10.800 | 1,000 | +600 | 0.02% | 10,800 |
| 2020-02-07 | 2020-02-05 | 10.440 | 400 | +400 | 0.01% | 4,176 |
| 2016-05-04 | 2016-04-29 | 12.320 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy