History of CCASS shareholding
Participant: ARISTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.330 | 600 | +0 | 0.00% | 3,798 |
| 2025-10-13 | 2025-10-09 | 6.465 | 600 | +0 | 0.00% | 3,879 |
| 2025-10-10 | 2025-10-08 | 6.445 | 600 | +0 | 0.00% | 3,867 |
| 2025-10-09 | 2025-10-06 | 6.380 | 600 | +0 | 0.00% | 3,828 |
| 2025-10-08 | 2025-10-03 | 6.320 | 600 | +0 | 0.00% | 3,792 |
| 2025-10-06 | 2025-10-02 | 6.410 | 600 | +0 | 0.00% | 3,846 |
| 2025-10-03 | 2025-09-30 | 6.485 | 600 | +0 | 0.00% | 3,891 |
| 2025-10-02 | 2025-09-29 | 6.740 | 600 | +0 | 0.00% | 4,044 |
| 2025-09-30 | 2025-09-26 | 6.710 | 600 | +0 | 0.00% | 4,026 |
| 2025-09-29 | 2025-09-25 | 6.650 | 600 | +0 | 0.00% | 3,990 |
| 2025-09-26 | 2025-09-24 | 6.570 | 600 | +0 | 0.00% | 3,942 |
| 2025-09-25 | 2025-09-23 | 6.420 | 600 | +0 | 0.00% | 3,852 |
| 2025-09-24 | 2025-09-22 | 6.480 | 600 | +0 | 0.00% | 3,888 |
| 2025-09-23 | 2025-09-19 | 6.540 | 600 | +0 | 0.00% | 3,924 |
| 2025-09-22 | 2025-09-18 | 6.550 | 600 | +0 | 0.00% | 3,930 |
| 2025-09-19 | 2025-09-17 | 6.610 | 600 | +0 | 0.00% | 3,966 |
| 2025-09-18 | 2025-09-16 | 6.520 | 600 | +0 | 0.00% | 3,912 |
| 2025-09-17 | 2025-09-15 | 6.500 | 600 | +0 | 0.00% | 3,900 |
| 2025-09-16 | 2025-09-12 | 6.420 | 600 | +0 | 0.00% | 3,852 |
| 2025-09-15 | 2025-09-11 | 6.565 | 600 | +0 | 0.00% | 3,939 |
| 2025-09-12 | 2025-09-10 | 6.520 | 600 | +0 | 0.00% | 3,912 |
| 2025-09-11 | 2025-09-09 | 6.480 | 600 | +0 | 0.00% | 3,888 |
| 2025-09-10 | 2025-09-08 | 6.480 | 600 | +0 | 0.00% | 3,888 |
| 2025-09-09 | 2025-09-05 | 6.540 | 600 | +0 | 0.00% | 3,924 |
| 2025-09-08 | 2025-09-04 | 6.515 | 600 | +0 | 0.00% | 3,909 |
| 2025-09-05 | 2025-09-03 | 6.780 | 600 | +0 | 0.00% | 4,068 |
| 2025-09-04 | 2025-09-02 | 6.700 | 600 | +0 | 0.00% | 4,020 |
| 2025-09-03 | 2025-09-01 | 6.605 | 600 | +0 | 0.00% | 3,963 |
| 2025-09-02 | 2025-08-29 | 6.605 | 600 | +0 | 0.00% | 3,963 |
| 2025-09-01 | 2025-08-28 | 6.560 | 600 | +0 | 0.00% | 3,936 |
| 2025-08-29 | 2025-08-27 | 6.515 | 600 | +0 | 0.00% | 3,909 |
| 2025-08-28 | 2025-08-26 | 6.620 | 600 | +0 | 0.00% | 3,972 |
| 2025-08-27 | 2025-08-25 | 6.575 | 600 | +0 | 0.00% | 3,945 |
| 2025-08-26 | 2025-08-22 | 6.570 | 600 | +0 | 0.00% | 3,942 |
| 2025-08-25 | 2025-08-21 | 6.525 | 600 | +0 | 0.00% | 3,915 |
| 2025-08-22 | 2025-08-20 | 6.445 | 600 | +0 | 0.00% | 3,867 |
| 2025-08-21 | 2025-08-19 | 6.400 | 600 | +0 | 0.00% | 3,840 |
| 2025-08-20 | 2025-08-18 | 6.400 | 600 | +0 | 0.00% | 3,840 |
| 2025-08-19 | 2025-08-15 | 6.450 | 600 | +0 | 0.00% | 3,870 |
| 2025-08-18 | 2025-08-14 | 6.430 | 600 | +0 | 0.00% | 3,858 |
| 2025-08-15 | 2025-08-13 | 6.450 | 600 | +0 | 0.00% | 3,870 |
| 2025-08-14 | 2025-08-12 | 6.550 | 600 | +0 | 0.00% | 3,930 |
| 2025-08-13 | 2025-08-11 | 6.455 | 600 | +0 | 0.00% | 3,873 |
| 2025-08-12 | 2025-08-08 | 6.505 | 600 | +0 | 0.00% | 3,903 |
| 2025-08-11 | 2025-08-07 | 6.585 | 600 | +0 | 0.00% | 3,951 |
| 2025-08-08 | 2025-08-06 | 6.685 | 600 | +0 | 0.00% | 4,011 |
| 2025-08-07 | 2025-08-05 | 6.715 | 600 | +0 | 0.00% | 4,029 |
| 2025-08-06 | 2025-08-04 | 6.820 | 600 | +0 | 0.00% | 4,092 |
| 2025-08-05 | 2025-08-01 | 7.010 | 600 | +0 | 0.00% | 4,206 |
| 2025-08-04 | 2025-07-31 | 7.110 | 600 | +0 | 0.00% | 4,266 |
| 2025-08-01 | 2025-07-30 | 7.085 | 600 | +0 | 0.00% | 4,251 |
| 2025-07-31 | 2025-07-29 | 6.810 | 600 | +0 | 0.00% | 4,086 |
| 2025-07-30 | 2025-07-28 | 6.670 | 600 | +0 | 0.00% | 4,002 |
| 2025-07-29 | 2025-07-25 | 6.750 | 600 | +0 | 0.00% | 4,050 |
| 2025-07-28 | 2025-07-24 | 6.710 | 600 | +0 | 0.00% | 4,026 |
| 2025-07-25 | 2025-07-23 | 6.660 | 600 | +0 | 0.00% | 3,996 |
| 2025-07-24 | 2025-07-22 | 6.650 | 600 | +0 | 0.00% | 3,990 |
| 2025-07-23 | 2025-07-21 | 6.720 | 600 | +0 | 0.00% | 4,032 |
| 2025-07-22 | 2025-07-18 | 6.730 | 600 | +0 | 0.00% | 4,038 |
| 2025-07-21 | 2025-07-17 | 6.625 | 600 | +0 | 0.00% | 3,975 |
| 2025-07-18 | 2025-07-16 | 6.650 | 600 | +0 | 0.00% | 3,990 |
| 2025-07-17 | 2025-07-15 | 6.635 | 600 | +0 | 0.00% | 3,981 |
| 2025-07-16 | 2025-07-14 | 6.855 | 600 | +0 | 0.00% | 4,113 |
| 2025-07-15 | 2025-07-11 | 6.640 | 600 | +0 | 0.00% | 3,984 |
| 2025-07-14 | 2025-07-10 | 6.770 | 600 | +0 | 0.00% | 4,062 |
| 2025-07-11 | 2025-07-09 | 6.800 | 600 | +0 | 0.00% | 4,080 |
| 2025-07-10 | 2025-07-08 | 6.690 | 600 | +0 | 0.00% | 4,014 |
| 2025-07-09 | 2025-07-07 | 6.590 | 600 | +0 | 0.00% | 3,954 |
| 2025-07-08 | 2025-07-04 | 6.630 | 600 | +0 | 0.00% | 3,978 |
| 2025-07-07 | 2025-07-03 | 6.615 | 600 | +0 | 0.00% | 3,969 |
| 2025-07-04 | 2025-07-02 | 6.520 | 600 | +0 | 0.00% | 3,912 |
| 2025-07-03 | 2025-06-30 | 6.460 | 600 | +0 | 0.00% | 3,876 |
| 2025-07-02 | 2025-06-27 | 6.530 | 600 | +0 | 0.00% | 3,918 |
| 2025-06-30 | 2025-06-26 | 6.455 | 600 | +0 | 0.00% | 3,873 |
| 2025-06-27 | 2025-06-25 | 6.545 | 600 | +0 | 0.00% | 3,927 |
| 2025-06-26 | 2025-06-24 | 6.610 | 600 | +0 | 0.00% | 3,966 |
| 2025-06-25 | 2025-06-23 | 7.305 | 600 | +0 | 0.00% | 4,383 |
| 2025-06-24 | 2025-06-20 | 7.285 | 600 | +0 | 0.00% | 4,371 |
| 2025-06-23 | 2025-06-19 | 7.300 | 600 | +0 | 0.00% | 4,380 |
| 2025-06-20 | 2025-06-18 | 7.190 | 600 | +0 | 0.00% | 4,314 |
| 2025-06-19 | 2025-06-17 | 7.045 | 600 | +0 | 0.00% | 4,227 |
| 2025-06-18 | 2025-06-16 | 7.050 | 600 | +0 | 0.00% | 4,230 |
| 2025-06-17 | 2025-06-13 | 6.970 | 600 | +0 | 0.00% | 4,182 |
| 2025-06-16 | 2025-06-12 | 6.595 | 600 | +0 | 0.00% | 3,957 |
| 2025-06-13 | 2025-06-11 | 6.405 | 600 | +0 | 0.00% | 3,843 |
| 2025-06-12 | 2025-06-10 | 6.430 | 600 | +0 | 0.00% | 3,858 |
| 2025-06-11 | 2025-06-09 | 6.360 | 600 | +0 | 0.00% | 3,816 |
| 2025-06-10 | 2025-06-06 | 6.230 | 600 | +0 | 0.00% | 3,738 |
| 2025-06-09 | 2025-06-05 | 6.250 | 600 | +0 | 0.00% | 3,750 |
| 2025-06-06 | 2025-06-04 | 6.270 | 600 | +0 | 0.00% | 3,762 |
| 2025-06-05 | 2025-06-03 | 6.215 | 600 | +0 | 0.00% | 3,729 |
| 2025-06-04 | 2025-06-02 | 6.150 | 600 | +0 | 0.00% | 3,690 |
| 2025-06-03 | 2025-05-30 | 6.055 | 600 | +0 | 0.00% | 3,633 |
| 2025-06-02 | 2025-05-29 | 6.250 | 600 | +0 | 0.00% | 3,750 |
| 2025-05-30 | 2025-05-28 | 6.100 | 600 | +0 | 0.00% | 3,660 |
| 2025-05-29 | 2025-05-27 | 6.090 | 600 | +0 | 0.00% | 3,654 |
| 2025-05-28 | 2025-05-26 | 6.145 | 600 | +0 | 0.00% | 3,687 |
| 2025-05-27 | 2025-05-23 | 6.000 | 600 | +0 | 0.00% | 3,600 |
| 2025-05-26 | 2025-05-22 | 6.055 | 600 | +0 | 0.00% | 3,633 |
| 2025-05-23 | 2025-05-21 | 6.230 | 600 | +0 | 0.00% | 3,738 |
| 2025-05-22 | 2025-05-20 | 6.160 | 600 | +0 | 0.00% | 3,696 |
| 2025-05-21 | 2025-05-19 | 6.110 | 600 | +0 | 0.00% | 3,666 |
| 2025-05-20 | 2025-05-16 | 6.090 | 600 | +0 | 0.00% | 3,654 |
| 2025-05-19 | 2025-05-15 | 6.060 | 600 | +0 | 0.00% | 3,636 |
| 2025-05-16 | 2025-05-14 | 6.250 | 600 | +0 | 0.00% | 3,750 |
| 2025-05-15 | 2025-05-13 | 6.120 | 600 | +0 | 0.00% | 3,672 |
| 2025-05-14 | 2025-05-12 | 6.160 | 600 | +0 | 0.00% | 3,696 |
| 2025-05-13 | 2025-05-09 | 5.985 | 600 | +0 | 0.00% | 3,591 |
| 2025-05-12 | 2025-05-08 | 5.805 | 600 | +0 | 0.00% | 3,483 |
| 2025-05-09 | 2025-05-07 | 5.950 | 600 | +0 | 0.00% | 3,570 |
| 2025-05-08 | 2025-05-06 | 5.770 | 600 | +0 | 0.00% | 3,462 |
| 2025-05-07 | 2025-05-02 | 5.815 | 600 | +0 | 0.00% | 3,489 |
| 2025-05-06 | 2025-04-30 | 5.895 | 600 | +0 | 0.00% | 3,537 |
| 2025-05-02 | 2025-04-29 | 6.000 | 600 | +0 | 0.00% | 3,600 |
| 2025-04-30 | 2025-04-28 | 6.230 | 600 | +0 | 0.00% | 3,738 |
| 2025-04-29 | 2025-04-25 | 6.200 | 600 | +0 | 0.00% | 3,720 |
| 2025-04-28 | 2025-04-24 | 6.140 | 600 | +0 | 0.00% | 3,684 |
| 2025-04-25 | 2025-04-23 | 6.310 | 600 | +0 | 0.00% | 3,786 |
| 2025-04-24 | 2025-04-22 | 6.185 | 600 | +0 | 0.00% | 3,711 |
| 2025-04-23 | 2025-04-17 | 6.105 | 600 | +0 | 0.00% | 3,663 |
| 2025-04-22 | 2025-04-16 | 5.905 | 600 | +0 | 0.00% | 3,543 |
| 2025-04-17 | 2025-04-15 | 6.025 | 600 | +0 | 0.00% | 3,615 |
| 2025-04-16 | 2025-04-14 | 5.980 | 600 | +0 | 0.00% | 3,588 |
| 2025-04-15 | 2025-04-11 | 5.925 | 600 | +0 | 0.00% | 3,555 |
| 2025-04-14 | 2025-04-10 | 5.910 | 600 | +0 | 0.00% | 3,546 |
| 2025-04-11 | 2025-04-09 | 5.660 | 600 | +0 | 0.00% | 3,396 |
| 2025-04-10 | 2025-04-08 | 5.935 | 600 | +0 | 0.00% | 3,561 |
| 2025-04-09 | 2025-04-07 | 5.850 | 600 | +0 | 0.00% | 3,510 |
| 2025-04-08 | 2025-04-03 | 6.775 | 600 | +0 | 0.00% | 4,065 |
| 2025-04-07 | 2025-04-02 | 6.890 | 600 | +0 | 0.00% | 4,134 |
| 2025-04-03 | 2025-04-01 | 6.955 | 600 | +0 | 0.00% | 4,173 |
| 2025-04-02 | 2025-03-31 | 6.785 | 600 | +0 | 0.00% | 4,071 |
| 2025-04-01 | 2025-03-28 | 6.775 | 600 | +0 | 0.00% | 4,065 |
| 2025-03-31 | 2025-03-27 | 6.765 | 600 | +0 | 0.00% | 4,059 |
| 2025-03-28 | 2025-03-26 | 6.750 | 600 | +0 | 0.00% | 4,050 |
| 2025-03-27 | 2025-03-25 | 6.760 | 600 | +0 | 0.00% | 4,056 |
| 2025-03-26 | 2025-03-24 | 6.680 | 600 | +0 | 0.00% | 4,008 |
| 2025-03-25 | 2025-03-21 | 6.645 | 600 | +0 | 0.00% | 3,987 |
| 2025-03-24 | 2025-03-20 | 6.580 | 600 | +0 | 0.00% | 3,948 |
| 2025-03-21 | 2025-03-19 | 6.495 | 600 | +0 | 0.00% | 3,897 |
| 2025-03-20 | 2025-03-18 | 6.630 | 600 | +0 | 0.00% | 3,978 |
| 2025-03-19 | 2025-03-17 | 6.590 | 600 | +0 | 0.00% | 3,954 |
| 2025-03-18 | 2025-03-14 | 6.560 | 600 | +0 | 0.00% | 3,936 |
| 2025-03-17 | 2025-03-13 | 6.585 | 600 | +0 | 0.00% | 3,951 |
| 2025-03-14 | 2025-03-12 | 6.455 | 600 | +0 | 0.00% | 3,873 |
| 2025-03-13 | 2025-03-11 | 6.420 | 600 | +0 | 0.00% | 3,852 |
| 2025-03-12 | 2025-03-10 | 6.520 | 600 | +0 | 0.00% | 3,912 |
| 2025-03-11 | 2025-03-07 | 6.495 | 600 | +0 | 0.00% | 3,897 |
| 2025-03-10 | 2025-03-06 | 6.470 | 600 | +0 | 0.00% | 3,882 |
| 2025-03-07 | 2025-03-05 | 6.595 | 600 | +0 | 0.00% | 3,957 |
| 2025-03-06 | 2025-03-04 | 6.590 | 600 | +0 | 0.00% | 3,954 |
| 2025-03-05 | 2025-03-03 | 6.780 | 600 | +0 | 0.00% | 4,068 |
| 2025-03-04 | 2025-02-28 | 6.750 | 600 | +0 | 0.00% | 4,050 |
| 2025-03-03 | 2025-02-27 | 6.700 | 600 | +0 | 0.00% | 4,020 |
| 2025-02-28 | 2025-02-26 | 6.740 | 600 | +0 | 0.00% | 4,044 |
| 2025-02-27 | 2025-02-25 | 6.890 | 600 | +0 | 0.00% | 4,134 |
| 2025-02-26 | 2025-02-24 | 6.820 | 600 | +0 | 0.00% | 4,092 |
| 2025-02-25 | 2025-02-21 | 7.035 | 600 | +0 | 0.00% | 4,221 |
| 2025-02-24 | 2025-02-20 | 7.035 | 600 | +0 | 0.00% | 4,221 |
| 2025-02-21 | 2025-02-19 | 7.020 | 600 | +0 | 0.00% | 4,212 |
| 2025-02-20 | 2025-02-18 | 6.965 | 600 | +0 | 0.00% | 4,179 |
| 2025-02-19 | 2025-02-17 | 6.880 | 600 | +0 | 0.00% | 4,128 |
| 2025-02-18 | 2025-02-14 | 6.950 | 600 | +0 | 0.00% | 4,170 |
| 2025-02-17 | 2025-02-13 | 6.890 | 600 | +0 | 0.00% | 4,134 |
| 2025-02-14 | 2025-02-12 | 7.070 | 600 | +0 | 0.00% | 4,242 |
| 2025-02-13 | 2025-02-11 | 7.035 | 600 | +0 | 0.00% | 4,221 |
| 2025-02-12 | 2025-02-10 | 6.900 | 600 | +0 | 0.00% | 4,140 |
| 2025-02-11 | 2025-02-07 | 6.885 | 600 | +0 | 0.00% | 4,131 |
| 2025-02-10 | 2025-02-06 | 6.880 | 600 | +0 | 0.00% | 4,128 |
| 2025-02-07 | 2025-02-05 | 7.010 | 600 | +0 | 0.00% | 4,206 |
| 2025-02-06 | 2025-02-04 | 6.920 | 600 | +0 | 0.00% | 4,152 |
| 2025-02-05 | 2025-02-03 | 7.085 | 600 | +0 | 0.00% | 4,251 |
| 2025-02-04 | 2025-01-28 | 7.010 | 600 | +0 | 0.00% | 4,206 |
| 2025-02-03 | 2025-01-24 | 7.150 | 600 | +0 | 0.00% | 4,290 |
| 2025-01-27 | 2025-01-23 | 7.195 | 600 | +0 | 0.00% | 4,317 |
| 2025-01-24 | 2025-01-22 | 7.220 | 600 | +0 | 0.00% | 4,332 |
| 2025-01-23 | 2025-01-21 | 7.295 | 600 | +0 | 0.00% | 4,377 |
| 2025-01-22 | 2025-01-20 | 7.310 | 600 | +0 | 0.00% | 4,386 |
| 2025-01-21 | 2025-01-17 | 7.420 | 600 | +0 | 0.00% | 4,452 |
| 2025-01-20 | 2025-01-16 | 7.460 | 600 | +0 | 0.00% | 4,476 |
| 2025-01-17 | 2025-01-15 | 7.310 | 600 | +0 | 0.00% | 4,386 |
| 2025-01-16 | 2025-01-14 | 7.275 | 600 | +0 | 0.00% | 4,365 |
| 2025-01-15 | 2025-01-13 | 7.320 | 600 | +0 | 0.00% | 4,392 |
| 2025-01-14 | 2025-01-10 | 7.070 | 600 | +0 | 0.00% | 4,242 |
| 2025-01-13 | 2025-01-09 | 6.950 | 600 | +0 | 0.00% | 4,170 |
| 2025-01-10 | 2025-01-08 | 7.090 | 600 | +0 | 0.00% | 4,254 |
| 2025-01-09 | 2025-01-07 | 6.970 | 600 | +0 | 0.00% | 4,182 |
| 2025-01-08 | 2025-01-06 | 6.990 | 600 | +0 | 0.00% | 4,194 |
| 2025-01-07 | 2025-01-03 | 6.930 | 600 | +0 | 0.00% | 4,158 |
| 2025-01-06 | 2025-01-02 | 6.865 | 600 | +0 | 0.00% | 4,119 |
| 2025-01-03 | 2024-12-31 | 6.800 | 600 | +0 | 0.00% | 4,080 |
| 2025-01-02 | 2024-12-27 | 6.650 | 600 | +0 | 0.00% | 3,990 |
| 2024-12-30 | 2024-12-24 | 6.625 | 600 | +0 | 0.00% | 3,975 |
| 2024-12-27 | 2024-12-20 | 6.585 | 600 | +0 | 0.00% | 3,951 |
| 2024-12-23 | 2024-12-19 | 6.635 | 600 | +0 | 0.00% | 3,981 |
| 2024-12-20 | 2024-12-18 | 6.675 | 600 | +0 | 0.00% | 4,005 |
| 2024-12-19 | 2024-12-17 | 6.720 | 600 | +0 | 0.00% | 4,032 |
| 2024-12-18 | 2024-12-16 | 6.730 | 600 | +0 | 0.00% | 4,038 |
| 2024-12-17 | 2024-12-13 | 6.660 | 600 | +0 | 0.00% | 3,996 |
| 2024-12-16 | 2024-12-12 | 6.665 | 600 | +0 | 0.00% | 3,999 |
| 2024-12-13 | 2024-12-11 | 6.515 | 600 | +0 | 0.00% | 3,909 |
| 2024-12-12 | 2024-12-10 | 6.475 | 600 | +0 | 0.00% | 3,885 |
| 2024-12-11 | 2024-12-09 | 6.470 | 600 | +0 | 0.00% | 3,882 |
| 2024-12-10 | 2024-12-06 | 6.485 | 600 | +0 | 0.00% | 3,891 |
| 2024-12-09 | 2024-12-05 | 6.445 | 600 | +0 | 0.00% | 3,867 |
| 2024-12-06 | 2024-12-04 | 6.670 | 600 | +0 | 0.00% | 4,002 |
| 2024-12-05 | 2024-12-03 | 6.500 | 600 | +0 | 0.00% | 3,900 |
| 2024-12-04 | 2024-12-02 | 6.530 | 600 | +0 | 0.00% | 3,918 |
| 2024-12-03 | 2024-11-29 | 6.535 | 600 | +0 | 0.00% | 3,921 |
| 2024-12-02 | 2024-11-28 | 6.525 | 600 | +0 | 0.00% | 3,915 |
| 2024-11-29 | 2024-11-27 | 6.565 | 600 | +0 | 0.00% | 3,939 |
| 2024-11-28 | 2024-11-26 | 6.560 | 600 | +0 | 0.00% | 3,936 |
| 2024-11-27 | 2024-11-25 | 6.685 | 600 | +0 | 0.00% | 4,011 |
| 2024-11-26 | 2024-11-22 | 6.695 | 600 | +0 | 0.00% | 4,017 |
| 2024-11-25 | 2024-11-21 | 6.600 | 600 | +0 | 0.00% | 3,960 |
| 2024-11-22 | 2024-11-20 | 6.605 | 600 | +0 | 0.00% | 3,963 |
| 2024-11-21 | 2024-11-19 | 6.585 | 600 | +0 | 0.00% | 3,951 |
| 2024-11-20 | 2024-11-18 | 6.415 | 600 | +0 | 0.00% | 3,849 |
| 2024-11-19 | 2024-11-15 | 6.415 | 600 | +0 | 0.00% | 3,849 |
| 2024-11-18 | 2024-11-14 | 6.470 | 600 | +0 | 0.00% | 3,882 |
| 2024-11-15 | 2024-11-13 | 6.500 | 600 | +0 | 0.00% | 3,900 |
| 2024-11-14 | 2024-11-12 | 6.480 | 600 | +0 | 0.00% | 3,888 |
| 2024-11-13 | 2024-11-11 | 6.660 | 600 | +0 | 0.00% | 3,996 |
| 2024-11-12 | 2024-11-08 | 6.785 | 600 | +0 | 0.00% | 4,071 |
| 2024-11-11 | 2024-11-07 | 6.775 | 600 | +0 | 0.00% | 4,065 |
| 2024-11-08 | 2024-11-06 | 6.745 | 600 | +0 | 0.00% | 4,047 |
| 2024-11-07 | 2024-11-05 | 6.770 | 600 | +0 | 0.00% | 4,062 |
| 2024-11-06 | 2024-11-04 | 6.700 | 600 | +0 | 0.00% | 4,020 |
| 2024-11-05 | 2024-11-01 | 6.690 | 600 | +0 | 0.00% | 4,014 |
| 2024-11-04 | 2024-10-31 | 6.500 | 600 | +0 | 0.00% | 3,900 |
| 2024-11-01 | 2024-10-30 | 6.410 | 600 | +0 | 0.00% | 3,846 |
| 2024-10-31 | 2024-10-29 | 6.405 | 600 | +0 | 0.00% | 3,843 |
| 2024-10-30 | 2024-10-28 | 6.500 | 600 | +0 | 0.00% | 3,900 |
| 2024-10-29 | 2024-10-25 | 6.640 | 600 | +0 | 0.00% | 3,984 |
| 2024-10-28 | 2024-10-24 | 6.790 | 600 | +0 | 0.00% | 4,074 |
| 2024-10-25 | 2024-10-23 | 6.745 | 600 | +0 | 0.00% | 4,047 |
| 2024-10-24 | 2024-10-22 | 6.570 | 600 | +0 | 0.00% | 3,942 |
| 2024-10-23 | 2024-10-21 | 6.555 | 600 | +0 | 0.00% | 3,933 |
| 2024-10-22 | 2024-10-18 | 6.630 | 600 | +0 | 0.00% | 3,978 |
| 2024-10-21 | 2024-10-17 | 6.580 | 600 | +0 | 0.00% | 3,948 |
| 2024-10-18 | 2024-10-16 | 6.635 | 600 | +0 | 0.00% | 3,981 |
| 2024-10-17 | 2024-10-15 | 6.655 | 600 | +0 | 0.00% | 3,993 |
| 2024-10-16 | 2024-10-14 | 6.935 | 600 | +0 | 0.00% | 4,161 |
| 2024-10-15 | 2024-10-10 | 6.890 | 600 | +0 | 0.00% | 4,134 |
| 2024-10-14 | 2024-10-09 | 6.935 | 600 | +0 | 0.00% | 4,161 |
| 2024-10-10 | 2024-10-08 | 7.085 | 600 | +0 | 0.00% | 4,251 |
| 2024-10-09 | 2024-10-07 | 7.005 | 600 | +0 | 0.00% | 4,203 |
| 2024-10-08 | 2024-10-04 | 6.945 | 600 | +0 | 0.00% | 4,167 |
| 2024-10-07 | 2024-10-03 | 6.645 | 600 | +0 | 0.00% | 3,987 |
| 2024-10-04 | 2024-10-02 | 6.685 | 600 | +0 | 0.00% | 4,011 |
| 2024-10-03 | 2024-09-30 | 6.430 | 600 | +0 | 0.00% | 3,858 |
| 2024-10-02 | 2024-09-27 | 6.365 | 600 | +0 | 0.00% | 3,819 |
| 2024-09-30 | 2024-09-26 | 6.390 | 600 | +0 | 0.00% | 3,834 |
| 2024-09-27 | 2024-09-25 | 6.650 | 600 | +0 | 0.00% | 3,990 |
| 2024-09-26 | 2024-09-24 | 6.665 | 600 | +0 | 0.00% | 3,999 |
| 2024-09-25 | 2024-09-23 | 6.620 | 600 | +0 | 0.00% | 3,972 |
| 2024-09-24 | 2024-09-20 | 6.595 | 600 | +0 | 0.00% | 3,957 |
| 2024-09-23 | 2024-09-19 | 6.600 | 600 | +0 | 0.00% | 3,960 |
| 2024-09-20 | 2024-09-17 | 6.460 | 600 | +0 | 0.00% | 3,876 |
| 2024-09-19 | 2024-09-16 | 6.400 | 600 | +0 | 0.00% | 3,840 |
| 2024-09-17 | 2024-09-13 | 6.400 | 600 | +0 | 0.00% | 3,840 |
| 2024-09-16 | 2024-09-12 | 6.330 | 600 | +0 | 0.00% | 3,798 |
| 2024-09-13 | 2024-09-11 | 6.215 | 600 | +0 | 0.00% | 3,729 |
| 2024-09-12 | 2024-09-10 | 6.350 | 600 | +0 | 0.00% | 3,810 |
| 2024-09-11 | 2024-09-09 | 6.365 | 600 | +0 | 0.00% | 3,819 |
| 2024-09-10 | 2024-09-05 | 6.460 | 600 | +0 | 0.00% | 3,876 |
| 2024-09-09 | 2024-09-04 | 6.440 | 600 | +0 | 0.00% | 3,864 |
| 2024-09-05 | 2024-09-03 | 6.810 | 600 | +0 | 0.00% | 4,086 |
| 2024-09-04 | 2024-09-02 | 6.785 | 600 | +0 | 0.00% | 4,071 |
| 2024-09-03 | 2024-08-30 | 7.015 | 600 | +0 | 0.00% | 4,209 |
| 2024-09-02 | 2024-08-29 | 6.870 | 600 | +0 | 0.00% | 4,122 |
| 2024-08-30 | 2024-08-28 | 6.950 | 600 | +0 | 0.00% | 4,170 |
| 2024-08-29 | 2024-08-27 | 7.080 | 600 | +0 | 0.00% | 4,248 |
| 2024-08-28 | 2024-08-26 | 6.975 | 600 | +0 | 0.00% | 4,185 |
| 2024-08-27 | 2024-08-23 | 6.790 | 600 | +0 | 0.00% | 4,074 |
| 2024-08-26 | 2024-08-22 | 6.660 | 600 | +0 | 0.00% | 3,996 |
| 2024-08-23 | 2024-08-21 | 6.765 | 600 | +0 | 0.00% | 4,059 |
| 2024-08-22 | 2024-08-20 | 6.780 | 600 | +0 | 0.00% | 4,068 |
| 2024-08-21 | 2024-08-19 | 6.940 | 600 | +0 | 0.00% | 4,164 |
| 2024-08-20 | 2024-08-16 | 7.100 | 600 | +0 | 0.00% | 4,260 |
| 2024-08-19 | 2024-08-15 | 7.040 | 600 | +0 | 0.00% | 4,224 |
| 2024-08-16 | 2024-08-14 | 7.135 | 600 | +0 | 0.00% | 4,281 |
| 2024-08-15 | 2024-08-13 | 7.190 | 600 | +0 | 0.00% | 4,314 |
| 2024-08-14 | 2024-08-12 | 7.035 | 600 | +0 | 0.00% | 4,221 |
| 2024-08-13 | 2024-08-09 | 6.935 | 600 | +0 | 0.00% | 4,161 |
| 2024-08-12 | 2024-08-08 | 6.830 | 600 | +0 | 0.00% | 4,098 |
| 2024-08-09 | 2024-08-07 | 6.710 | 600 | +0 | 0.00% | 4,026 |
| 2024-08-08 | 2024-08-06 | 6.695 | 600 | +0 | 0.00% | 4,017 |
| 2024-08-07 | 2024-08-05 | 6.670 | 600 | +0 | 0.00% | 4,002 |
| 2024-08-06 | 2024-08-02 | 7.050 | 600 | +0 | 0.00% | 4,230 |
| 2024-08-05 | 2024-08-01 | 7.155 | 600 | +0 | 0.00% | 4,293 |
| 2024-08-02 | 2024-07-31 | 6.950 | 600 | +0 | 0.00% | 4,170 |
| 2024-08-01 | 2024-07-30 | 6.905 | 600 | +0 | 0.00% | 4,143 |
| 2024-07-31 | 2024-07-29 | 7.025 | 600 | +0 | 0.00% | 4,215 |
| 2024-07-30 | 2024-07-26 | 7.115 | 600 | +0 | 0.00% | 4,269 |
| 2024-07-29 | 2024-07-25 | 7.020 | 600 | +0 | 0.00% | 4,212 |
| 2024-07-26 | 2024-07-24 | 7.035 | 600 | +0 | 0.00% | 4,221 |
| 2024-07-25 | 2024-07-23 | 7.130 | 600 | +0 | 0.00% | 4,278 |
| 2024-07-24 | 2024-07-22 | 7.175 | 600 | +0 | 0.00% | 4,305 |
| 2024-07-23 | 2024-07-19 | 7.325 | 600 | +0 | 0.00% | 4,395 |
| 2024-07-22 | 2024-07-18 | 7.425 | 600 | +0 | 0.00% | 4,455 |
| 2024-07-19 | 2024-07-17 | 7.285 | 600 | +0 | 0.00% | 4,371 |
| 2024-07-18 | 2024-07-16 | 7.315 | 600 | +0 | 0.00% | 4,389 |
| 2024-07-17 | 2024-07-15 | 7.355 | 600 | +0 | 0.00% | 4,413 |
| 2024-07-16 | 2024-07-12 | 7.450 | 600 | +0 | 0.00% | 4,470 |
| 2024-07-15 | 2024-07-11 | 7.410 | 600 | +0 | 0.00% | 4,446 |
| 2024-07-12 | 2024-07-10 | 7.325 | 600 | +0 | 0.00% | 4,395 |
| 2024-07-11 | 2024-07-09 | 7.415 | 600 | +0 | 0.00% | 4,449 |
| 2024-07-10 | 2024-07-08 | 7.470 | 600 | +0 | 0.00% | 4,482 |
| 2024-07-09 | 2024-07-05 | 7.590 | 600 | +0 | 0.00% | 4,554 |
| 2024-07-08 | 2024-07-04 | 7.510 | 600 | +0 | 0.00% | 4,506 |
| 2024-07-05 | 2024-07-03 | 7.500 | 600 | +0 | 0.00% | 4,500 |
| 2024-07-04 | 2024-07-02 | 7.520 | 600 | +0 | 0.00% | 4,512 |
| 2024-07-03 | 2024-06-28 | 7.430 | 600 | +0 | 0.00% | 4,458 |
| 2024-07-02 | 2024-06-27 | 7.335 | 600 | +0 | 0.00% | 4,401 |
| 2024-06-28 | 2024-06-26 | 7.330 | 600 | +0 | 0.00% | 4,398 |
| 2024-06-27 | 2024-06-25 | 7.365 | 600 | +0 | 0.00% | 4,419 |
| 2024-06-26 | 2024-06-24 | 7.300 | 600 | +0 | 0.00% | 4,380 |
| 2024-06-25 | 2024-06-21 | 7.325 | 600 | +0 | 0.00% | 4,395 |
| 2024-06-24 | 2024-06-20 | 7.285 | 600 | +0 | 0.00% | 4,371 |
| 2024-06-21 | 2024-06-19 | 7.280 | 600 | +0 | 0.00% | 4,368 |
| 2024-06-20 | 2024-06-18 | 7.200 | 600 | +0 | 0.00% | 4,320 |
| 2024-06-19 | 2024-06-17 | 7.075 | 600 | +0 | 0.00% | 4,245 |
| 2024-06-18 | 2024-06-14 | 7.070 | 600 | +0 | 0.00% | 4,242 |
| 2024-06-17 | 2024-06-13 | 7.085 | 600 | +0 | 0.00% | 4,251 |
| 2024-06-14 | 2024-06-12 | 7.090 | 600 | +0 | 0.00% | 4,254 |
| 2024-06-13 | 2024-06-11 | 7.020 | 600 | +0 | 0.00% | 4,212 |
| 2024-06-12 | 2024-06-07 | 6.840 | 600 | +0 | 0.00% | 4,104 |
| 2024-06-11 | 2024-06-06 | 6.765 | 600 | +0 | 0.00% | 4,059 |
| 2024-06-07 | 2024-06-05 | 6.665 | 600 | +0 | 0.00% | 3,999 |
| 2024-06-06 | 2024-06-04 | 6.640 | 600 | +0 | 0.00% | 3,984 |
| 2024-06-05 | 2024-06-03 | 7.000 | 600 | +0 | 0.00% | 4,200 |
| 2024-06-04 | 2024-05-31 | 7.025 | 600 | +0 | 0.00% | 4,215 |
| 2024-06-03 | 2024-05-30 | 7.125 | 600 | +0 | 0.00% | 4,275 |
| 2024-05-31 | 2024-05-29 | 7.235 | 600 | +0 | 0.00% | 4,341 |
| 2024-05-30 | 2024-05-28 | 7.105 | 600 | +0 | 0.00% | 4,263 |
| 2024-05-29 | 2024-05-27 | 7.030 | 600 | +0 | 0.00% | 4,218 |
| 2024-05-28 | 2024-05-24 | 6.920 | 600 | +0 | 0.00% | 4,152 |
| 2024-05-27 | 2024-05-23 | 6.985 | 600 | +0 | 0.00% | 4,191 |
| 2024-05-24 | 2024-05-22 | 7.000 | 600 | +0 | 0.00% | 4,200 |
| 2024-05-23 | 2024-05-21 | 7.095 | 600 | +0 | 0.00% | 4,257 |
| 2024-05-22 | 2024-05-20 | 7.210 | 600 | +0 | 0.00% | 4,326 |
| 2024-05-21 | 2024-05-17 | 7.130 | 600 | +0 | 0.00% | 4,278 |
| 2024-05-20 | 2024-05-16 | 7.070 | 600 | +0 | 0.00% | 4,242 |
| 2024-05-17 | 2024-05-14 | 7.075 | 600 | +0 | 0.00% | 4,245 |
| 2024-05-16 | 2024-05-13 | 7.030 | 600 | +0 | 0.00% | 4,218 |
| 2024-05-14 | 2024-05-10 | 7.145 | 600 | +0 | 0.00% | 4,287 |
| 2024-05-13 | 2024-05-09 | 7.120 | 600 | +0 | 0.00% | 4,272 |
| 2024-05-10 | 2024-05-08 | 6.955 | 600 | +0 | 0.00% | 4,173 |
| 2024-05-09 | 2024-05-07 | 7.035 | 600 | +0 | 0.00% | 4,221 |
| 2024-05-08 | 2024-05-06 | 7.065 | 600 | +0 | 0.00% | 4,239 |
| 2024-05-07 | 2024-05-03 | 7.100 | 600 | +0 | 0.00% | 4,260 |
| 2024-05-06 | 2024-05-02 | 7.115 | 600 | +0 | 0.00% | 4,269 |
| 2024-05-03 | 2024-04-30 | 7.395 | 600 | +0 | 0.00% | 4,437 |
| 2024-05-02 | 2024-04-29 | 7.430 | 600 | +0 | 0.00% | 4,458 |
| 2024-04-30 | 2024-04-26 | 7.470 | 600 | +0 | 0.00% | 4,482 |
| 2024-04-29 | 2024-04-25 | 7.410 | 600 | +0 | 0.00% | 4,446 |
| 2024-04-26 | 2024-04-24 | 7.420 | 600 | +0 | 0.00% | 4,452 |
| 2024-04-25 | 2024-04-23 | 7.350 | 600 | +0 | 0.00% | 4,410 |
| 2024-04-24 | 2024-04-22 | 7.215 | 600 | +0 | 0.00% | 4,329 |
| 2024-04-23 | 2024-04-19 | 7.400 | 600 | +0 | 0.00% | 4,440 |
| 2024-04-22 | 2024-04-18 | 7.310 | 600 | +0 | 0.00% | 4,386 |
| 2024-04-19 | 2024-04-17 | 7.555 | 600 | +0 | 0.00% | 4,533 |
| 2024-04-18 | 2024-04-16 | 7.580 | 600 | +0 | 0.00% | 4,548 |
| 2024-04-17 | 2024-04-15 | 7.485 | 600 | +0 | 0.00% | 4,491 |
| 2024-04-16 | 2024-04-12 | 7.585 | 600 | +0 | 0.00% | 4,551 |
| 2024-04-15 | 2024-04-11 | 7.630 | 600 | +0 | 0.00% | 4,578 |
| 2024-04-12 | 2024-04-10 | 7.545 | 600 | +0 | 0.00% | 4,527 |
| 2024-04-11 | 2024-04-09 | 7.625 | 600 | +0 | 0.00% | 4,575 |
| 2024-04-10 | 2024-04-08 | 7.570 | 600 | +0 | 0.00% | 4,542 |
| 2024-04-09 | 2024-04-05 | 7.630 | 600 | +0 | 0.00% | 4,578 |
| 2024-04-08 | 2024-04-03 | 7.500 | 600 | +0 | 0.00% | 4,500 |
| 2024-04-05 | 2024-04-02 | 7.435 | 600 | +0 | 0.00% | 4,461 |
| 2024-04-03 | 2024-03-28 | 7.220 | 600 | +0 | 0.00% | 4,332 |
| 2024-04-02 | 2024-03-27 | 7.145 | 600 | +0 | 0.00% | 4,287 |
| 2024-03-28 | 2024-03-26 | 7.230 | 600 | +0 | 0.00% | 4,338 |
| 2024-03-27 | 2024-03-25 | 7.160 | 600 | +0 | 0.00% | 4,296 |
| 2024-03-26 | 2024-03-22 | 7.140 | 600 | +0 | 0.00% | 4,284 |
| 2024-03-25 | 2024-03-21 | 7.215 | 600 | +0 | 0.00% | 4,329 |
| 2024-03-22 | 2024-03-20 | 7.260 | 600 | +0 | 0.00% | 4,356 |
| 2024-03-21 | 2024-03-19 | 7.230 | 600 | +0 | 0.00% | 4,338 |
| 2024-03-20 | 2024-03-18 | 7.170 | 600 | +0 | 0.00% | 4,302 |
| 2024-03-19 | 2024-03-15 | 7.100 | 600 | +0 | 0.00% | 4,260 |
| 2024-03-18 | 2024-03-14 | 7.030 | 600 | +0 | 0.00% | 4,218 |
| 2024-03-15 | 2024-03-13 | 6.875 | 600 | +0 | 0.00% | 4,125 |
| 2024-03-14 | 2024-03-12 | 6.905 | 600 | +0 | 0.00% | 4,143 |
| 2024-03-13 | 2024-03-11 | 6.855 | 600 | +0 | 0.00% | 4,113 |
| 2024-03-12 | 2024-03-08 | 6.960 | 600 | +0 | 0.00% | 4,176 |
| 2024-03-11 | 2024-03-07 | 6.920 | 600 | +0 | 0.00% | 4,152 |
| 2024-03-08 | 2024-03-06 | 6.860 | 600 | +0 | 0.00% | 4,116 |
| 2024-03-07 | 2024-03-05 | 6.870 | 600 | +0 | 0.00% | 4,122 |
| 2024-03-06 | 2024-03-04 | 6.990 | 600 | +0 | 0.00% | 4,194 |
| 2024-03-05 | 2024-03-01 | 6.865 | 600 | +0 | 0.00% | 4,119 |
| 2024-03-04 | 2024-02-29 | 6.845 | 600 | +0 | 0.00% | 4,107 |
| 2024-03-01 | 2024-02-28 | 6.875 | 600 | +0 | 0.00% | 4,125 |
| 2024-02-29 | 2024-02-27 | 6.840 | 600 | +0 | 0.00% | 4,104 |
| 2024-02-28 | 2024-02-26 | 6.695 | 600 | +0 | 0.00% | 4,017 |
| 2024-02-27 | 2024-02-23 | 6.855 | 600 | +0 | 0.00% | 4,113 |
| 2024-02-26 | 2024-02-22 | 6.860 | 600 | +0 | 0.00% | 4,116 |
| 2024-02-23 | 2024-02-21 | 6.785 | 600 | +0 | 0.00% | 4,071 |
| 2024-02-22 | 2024-02-20 | 6.890 | 600 | +0 | 0.00% | 4,134 |
| 2024-02-21 | 2024-02-19 | 6.845 | 600 | +0 | 0.00% | 4,107 |
| 2024-02-20 | 2024-02-16 | 6.825 | 600 | +0 | 0.00% | 4,095 |
| 2024-02-19 | 2024-02-15 | 6.700 | 600 | +0 | 0.00% | 4,020 |
| 2024-02-16 | 2024-02-14 | 6.835 | 600 | +0 | 0.00% | 4,101 |
| 2024-02-15 | 2024-02-09 | 6.725 | 600 | +0 | 0.00% | 4,035 |
| 2024-02-14 | 2024-02-07 | 6.490 | 600 | +0 | 0.00% | 3,894 |
| 2024-02-08 | 2024-02-06 | 6.465 | 600 | +0 | 0.00% | 3,879 |
| 2024-02-07 | 2024-02-05 | 6.400 | 600 | +0 | 0.00% | 3,840 |
| 2024-02-06 | 2024-02-02 | 6.550 | 600 | +0 | 0.00% | 3,930 |
| 2024-02-05 | 2024-02-01 | 6.690 | 600 | +0 | 0.00% | 4,014 |
| 2024-02-02 | 2024-01-31 | 6.810 | 600 | +0 | 0.00% | 4,086 |
| 2024-02-01 | 2024-01-30 | 6.775 | 600 | +0 | 0.00% | 4,065 |
| 2024-01-31 | 2024-01-29 | 6.890 | 600 | +0 | 0.00% | 4,134 |
| 2024-01-30 | 2024-01-26 | 6.765 | 600 | +0 | 0.00% | 4,059 |
| 2024-01-29 | 2024-01-25 | 6.670 | 600 | +0 | 0.00% | 4,002 |
| 2024-01-26 | 2024-01-24 | 6.590 | 600 | +0 | 0.00% | 3,954 |
| 2024-01-25 | 2024-01-23 | 6.615 | 600 | +0 | 0.00% | 3,969 |
| 2024-01-24 | 2024-01-22 | 6.440 | 600 | +0 | 0.00% | 3,864 |
| 2024-01-23 | 2024-01-19 | 6.515 | 600 | +0 | 0.00% | 3,909 |
| 2024-01-22 | 2024-01-18 | 6.440 | 600 | +0 | 0.00% | 3,864 |
| 2024-01-19 | 2024-01-17 | 6.355 | 600 | +0 | 0.00% | 3,813 |
| 2024-01-18 | 2024-01-16 | 6.415 | 600 | +0 | 0.00% | 3,849 |
| 2024-01-17 | 2024-01-15 | 6.450 | 600 | +0 | 0.00% | 3,870 |
| 2024-01-16 | 2024-01-12 | 6.510 | 600 | +0 | 0.00% | 3,906 |
| 2024-01-15 | 2024-01-11 | 6.360 | 600 | +0 | 0.00% | 3,816 |
| 2024-01-12 | 2024-01-10 | 6.400 | 600 | +0 | 0.00% | 3,840 |
| 2024-01-11 | 2024-01-09 | 6.280 | 600 | +0 | 0.00% | 3,768 |
| 2024-01-10 | 2024-01-08 | 6.455 | 600 | +0 | 0.00% | 3,873 |
| 2024-01-09 | 2024-01-05 | 6.430 | 600 | +0 | 0.00% | 3,858 |
| 2024-01-08 | 2024-01-04 | 6.490 | 600 | +0 | 0.00% | 3,894 |
| 2024-01-05 | 2024-01-03 | 6.230 | 600 | +0 | 0.00% | 3,738 |
| 2024-01-04 | 2024-01-02 | 6.450 | 600 | +0 | 0.00% | 3,870 |
| 2024-01-03 | 2023-12-29 | 6.380 | 600 | +0 | 0.00% | 3,828 |
| 2024-01-02 | 2023-12-28 | 6.565 | 600 | +0 | 0.00% | 3,939 |
| 2023-12-29 | 2023-12-27 | 6.675 | 600 | +0 | 0.00% | 4,005 |
| 2023-12-28 | 2023-12-22 | 6.600 | 600 | +0 | 0.00% | 3,960 |
| 2023-12-27 | 2023-12-21 | 6.575 | 600 | +0 | 0.00% | 3,945 |
| 2023-12-22 | 2023-12-20 | 6.585 | 600 | +0 | 0.00% | 3,951 |
| 2023-12-21 | 2023-12-19 | 6.450 | 600 | +0 | 0.00% | 3,870 |
| 2023-12-20 | 2023-12-18 | 6.410 | 600 | +0 | 0.00% | 3,846 |
| 2023-12-19 | 2023-12-15 | 6.365 | 600 | +0 | 0.00% | 3,819 |
| 2023-12-18 | 2023-12-14 | 6.230 | 600 | +0 | 0.00% | 3,738 |
| 2023-12-15 | 2023-12-13 | 6.075 | 600 | +0 | 0.00% | 3,645 |
| 2023-12-14 | 2023-12-12 | 6.380 | 600 | +0 | 0.00% | 3,828 |
| 2023-12-13 | 2023-12-11 | 6.365 | 600 | +0 | 0.00% | 3,819 |
| 2023-12-12 | 2023-12-08 | 6.290 | 600 | +0 | 0.00% | 3,774 |
| 2023-12-11 | 2023-12-07 | 6.220 | 600 | +0 | 0.00% | 3,732 |
| 2023-12-08 | 2023-12-06 | 6.435 | 600 | +0 | 0.00% | 3,861 |
| 2023-12-07 | 2023-12-05 | 6.520 | 600 | +0 | 0.00% | 3,912 |
| 2023-12-06 | 2023-12-04 | 6.510 | 600 | +0 | 0.00% | 3,906 |
| 2023-12-05 | 2023-12-01 | 6.710 | 600 | +0 | 0.00% | 4,026 |
| 2023-12-04 | 2023-11-30 | 6.930 | 600 | +0 | 0.00% | 4,158 |
| 2023-12-01 | 2023-11-29 | 6.770 | 600 | +0 | 0.00% | 4,062 |
| 2023-11-30 | 2023-11-28 | 6.640 | 600 | +0 | 0.00% | 3,984 |
| 2023-11-29 | 2023-11-27 | 6.650 | 600 | +0 | 0.00% | 3,990 |
| 2023-11-28 | 2023-11-24 | 6.770 | 600 | +0 | 0.00% | 4,062 |
| 2023-11-27 | 2023-11-23 | 6.770 | 600 | +0 | 0.00% | 4,062 |
| 2023-11-24 | 2023-11-22 | 6.880 | 600 | +0 | 0.00% | 4,128 |
| 2023-11-23 | 2023-11-21 | 6.825 | 600 | +0 | 0.00% | 4,095 |
| 2023-11-22 | 2023-11-20 | 6.750 | 600 | +0 | 0.00% | 4,050 |
| 2023-11-21 | 2023-11-17 | 6.480 | 600 | +0 | 0.00% | 3,888 |
| 2023-11-20 | 2023-11-16 | 6.735 | 600 | +0 | 0.00% | 4,041 |
| 2023-11-17 | 2023-11-15 | 6.880 | 600 | +0 | 0.00% | 4,128 |
| 2023-11-16 | 2023-11-14 | 6.880 | 600 | +0 | 0.00% | 4,128 |
| 2023-11-15 | 2023-11-13 | 6.730 | 600 | +0 | 0.00% | 4,038 |
| 2023-11-14 | 2023-11-10 | 6.680 | 600 | +0 | 0.00% | 4,008 |
| 2023-11-13 | 2023-11-09 | 6.655 | 600 | +0 | 0.00% | 3,993 |
| 2023-11-10 | 2023-11-08 | 6.790 | 600 | +0 | 0.00% | 4,074 |
| 2023-11-09 | 2023-11-07 | 6.990 | 600 | +0 | 0.00% | 4,194 |
| 2023-11-08 | 2023-11-06 | 7.100 | 600 | +0 | 0.00% | 4,260 |
| 2023-11-07 | 2023-11-03 | 7.235 | 600 | +0 | 0.00% | 4,341 |
| 2023-11-06 | 2023-11-02 | 7.100 | 600 | +0 | 0.00% | 4,260 |
| 2023-11-03 | 2023-11-01 | 7.090 | 600 | +0 | 0.00% | 4,254 |
| 2023-11-02 | 2023-10-31 | 7.170 | 600 | +0 | 0.00% | 4,302 |
| 2023-11-01 | 2023-10-30 | 7.290 | 600 | +0 | 0.00% | 4,374 |
| 2023-10-31 | 2023-10-27 | 7.330 | 600 | +0 | 0.00% | 4,398 |
| 2023-10-30 | 2023-10-26 | 7.385 | 600 | +0 | 0.00% | 4,431 |
| 2023-10-27 | 2023-10-25 | 7.230 | 600 | +0 | 0.00% | 4,338 |
| 2023-10-26 | 2023-10-24 | 7.420 | 600 | +0 | 0.00% | 4,452 |
| 2023-10-25 | 2023-10-20 | 7.635 | 600 | +0 | 0.00% | 4,581 |
| 2023-10-24 | 2023-10-19 | 7.435 | 600 | +0 | 0.00% | 4,461 |
| 2023-10-20 | 2023-10-18 | 7.485 | 600 | +0 | 0.00% | 4,491 |
| 2023-10-19 | 2023-10-17 | 7.340 | 600 | +0 | 0.00% | 4,404 |
| 2023-10-18 | 2023-10-16 | 7.395 | 600 | +0 | 0.00% | 4,437 |
| 2023-10-17 | 2023-10-13 | 7.190 | 600 | +0 | 0.00% | 4,314 |
| 2023-10-16 | 2023-10-12 | 7.110 | 600 | +0 | 0.00% | 4,266 |
| 2023-10-13 | 2023-10-11 | 7.230 | 600 | +0 | 0.00% | 4,338 |
| 2023-10-12 | 2023-10-10 | 7.210 | 600 | +0 | 0.00% | 4,326 |
| 2023-10-11 | 2023-10-09 | 7.215 | 600 | +0 | 0.00% | 4,329 |
| 2023-10-10 | 2023-10-06 | 6.965 | 600 | +0 | 0.00% | 4,179 |
| 2023-10-09 | 2023-10-05 | 7.070 | 600 | +0 | 0.00% | 4,242 |
| 2023-10-06 | 2023-10-04 | 7.405 | 600 | +0 | 0.00% | 4,443 |
| 2023-10-05 | 2023-10-03 | 7.440 | 600 | +0 | 0.00% | 4,464 |
| 2023-10-04 | 2023-09-29 | 7.660 | 600 | +0 | 0.00% | 4,596 |
| 2023-10-03 | 2023-09-28 | 7.815 | 600 | +0 | 0.00% | 4,689 |
| 2023-09-29 | 2023-09-27 | 7.650 | 600 | +0 | 0.00% | 4,590 |
| 2023-09-28 | 2023-09-26 | 7.450 | 600 | +0 | 0.00% | 4,470 |
| 2023-09-27 | 2023-09-25 | 7.550 | 600 | +0 | 0.00% | 4,530 |
| 2023-09-26 | 2023-09-22 | 7.590 | 600 | +0 | 0.00% | 4,554 |
| 2023-09-25 | 2023-09-21 | 7.490 | 600 | +0 | 0.00% | 4,494 |
| 2023-09-22 | 2023-09-20 | 7.565 | 600 | +0 | 0.00% | 4,539 |
| 2023-09-21 | 2023-09-19 | 7.660 | 600 | +0 | 0.00% | 4,596 |
| 2023-09-20 | 2023-09-18 | 7.680 | 600 | +0 | 0.00% | 4,608 |
| 2023-09-19 | 2023-09-15 | 7.655 | 600 | +0 | 0.00% | 4,593 |
| 2023-09-18 | 2023-09-14 | 7.530 | 600 | +0 | 0.00% | 4,518 |
| 2023-09-15 | 2023-09-13 | 7.535 | 600 | +0 | 0.00% | 4,521 |
| 2023-09-14 | 2023-09-12 | 7.410 | 600 | +0 | 0.00% | 4,446 |
| 2023-09-13 | 2023-09-11 | 7.380 | 600 | +0 | 0.00% | 4,428 |
| 2023-09-12 | 2023-09-07 | 7.360 | 600 | +0 | 0.00% | 4,416 |
| 2023-09-11 | 2023-09-06 | 7.300 | 600 | +0 | 0.00% | 4,380 |
| 2023-09-07 | 2023-09-05 | 7.195 | 600 | +0 | 0.00% | 4,317 |
| 2023-09-06 | 2023-09-04 | 7.220 | 600 | +0 | 0.00% | 4,332 |
| 2023-09-05 | 2023-08-31 | 6.940 | 600 | +0 | 0.00% | 4,164 |
| 2023-09-04 | 2023-08-30 | 6.930 | 600 | +0 | 0.00% | 4,158 |
| 2023-08-31 | 2023-08-29 | 6.820 | 600 | +0 | 0.00% | 4,092 |
| 2023-08-30 | 2023-08-28 | 6.810 | 600 | +0 | 0.00% | 4,086 |
| 2023-08-29 | 2023-08-25 | 6.755 | 600 | +0 | 0.00% | 4,053 |
| 2023-08-28 | 2023-08-24 | 6.655 | 600 | +0 | 0.00% | 3,993 |
| 2023-08-25 | 2023-08-23 | 6.730 | 600 | +0 | 0.00% | 4,038 |
| 2023-08-24 | 2023-08-22 | 6.775 | 600 | +0 | 0.00% | 4,065 |
| 2023-08-23 | 2023-08-21 | 6.890 | 600 | +0 | 0.00% | 4,134 |
| 2023-08-22 | 2023-08-18 | 6.775 | 600 | +0 | 0.00% | 4,065 |
| 2023-08-21 | 2023-08-17 | 6.750 | 600 | +0 | 0.00% | 4,050 |
| 2023-08-18 | 2023-08-16 | 6.825 | 600 | +0 | 0.00% | 4,095 |
| 2023-08-17 | 2023-08-15 | 6.900 | 600 | +0 | 0.00% | 4,140 |
| 2023-08-16 | 2023-08-14 | 6.925 | 600 | +0 | 0.00% | 4,155 |
| 2023-08-15 | 2023-08-11 | 6.970 | 600 | +0 | 0.00% | 4,182 |
| 2023-08-14 | 2023-08-10 | 7.080 | 600 | +0 | 0.00% | 4,248 |
| 2023-08-11 | 2023-08-09 | 6.985 | 600 | +0 | 0.00% | 4,191 |
| 2023-08-10 | 2023-08-08 | 6.830 | 600 | +0 | 0.00% | 4,098 |
| 2023-08-09 | 2023-08-07 | 6.935 | 600 | +0 | 0.00% | 4,161 |
| 2023-08-08 | 2023-08-04 | 6.890 | 600 | +0 | 0.00% | 4,134 |
| 2023-08-07 | 2023-08-03 | 6.635 | 600 | +0 | 0.00% | 3,981 |
| 2023-08-04 | 2023-08-02 | 6.865 | 600 | +0 | 0.00% | 4,119 |
| 2023-08-03 | 2023-08-01 | 6.825 | 600 | +0 | 0.00% | 4,095 |
| 2023-08-02 | 2023-07-31 | 6.765 | 600 | +0 | 0.00% | 4,059 |
| 2023-08-01 | 2023-07-28 | 6.725 | 600 | +0 | 0.00% | 4,035 |
| 2023-07-31 | 2023-07-27 | 6.685 | 600 | +0 | 0.00% | 4,011 |
| 2023-07-28 | 2023-07-26 | 6.680 | 600 | +0 | 0.00% | 4,008 |
| 2023-07-27 | 2023-07-25 | 6.620 | 600 | +0 | 0.00% | 3,972 |
| 2023-07-26 | 2023-07-24 | 6.455 | 600 | +0 | 0.00% | 3,873 |
| 2023-07-25 | 2023-07-21 | 6.445 | 600 | +0 | 0.00% | 3,867 |
| 2023-07-24 | 2023-07-20 | 6.360 | 600 | +0 | 0.00% | 3,816 |
| 2023-07-21 | 2023-07-19 | 6.370 | 600 | +0 | 0.00% | 3,822 |
| 2023-07-20 | 2023-07-18 | 6.255 | 600 | +0 | 0.00% | 3,753 |
| 2023-07-19 | 2023-07-14 | 6.460 | 600 | +0 | 0.00% | 3,876 |
| 2023-07-18 | 2023-07-13 | 6.390 | 600 | +0 | 0.00% | 3,834 |
| 2023-07-14 | 2023-07-12 | 6.310 | 600 | +0 | 0.00% | 3,786 |
| 2023-07-13 | 2023-07-11 | 6.195 | 600 | +0 | 0.00% | 3,717 |
| 2023-07-12 | 2023-07-10 | 6.165 | 600 | +0 | 0.00% | 3,699 |
| 2023-07-11 | 2023-07-07 | 6.085 | 600 | +0 | 0.00% | 3,651 |
| 2023-07-10 | 2023-07-06 | 6.055 | 600 | +0 | 0.00% | 3,633 |
| 2023-07-07 | 2023-07-05 | 6.085 | 600 | +0 | 0.00% | 3,651 |
| 2023-07-06 | 2023-07-04 | 5.960 | 600 | +0 | 0.00% | 3,576 |
| 2023-07-05 | 2023-07-03 | 5.980 | 600 | +0 | 0.00% | 3,588 |
| 2023-07-04 | 2023-06-30 | 5.950 | 600 | +0 | 0.00% | 3,570 |
| 2023-07-03 | 2023-06-29 | 5.855 | 600 | +0 | 0.00% | 3,513 |
| 2023-06-30 | 2023-06-28 | 5.775 | 600 | +0 | 0.00% | 3,465 |
| 2023-06-29 | 2023-06-27 | 5.885 | 600 | +0 | 0.00% | 3,531 |
| 2023-06-28 | 2023-06-26 | 5.880 | 600 | +0 | 0.00% | 3,528 |
| 2023-06-27 | 2023-06-23 | 5.780 | 600 | +0 | 0.00% | 3,468 |
| 2023-06-26 | 2023-06-21 | 6.025 | 600 | +0 | 0.00% | 3,615 |
| 2023-06-23 | 2023-06-20 | 6.040 | 600 | +0 | 0.00% | 3,624 |
| 2023-06-21 | 2023-06-19 | 6.030 | 600 | +0 | 0.00% | 3,618 |
| 2023-06-20 | 2023-06-16 | 5.965 | 600 | +0 | 0.00% | 3,579 |
| 2023-06-19 | 2023-06-15 | 5.810 | 600 | +0 | 0.00% | 3,486 |
| 2023-06-16 | 2023-06-14 | 5.930 | 600 | +0 | 0.00% | 3,558 |
| 2023-06-15 | 2023-06-13 | 5.730 | 600 | +0 | 0.00% | 3,438 |
| 2023-06-14 | 2023-06-12 | 5.810 | 600 | +0 | 0.00% | 3,486 |
| 2023-06-13 | 2023-06-09 | 6.020 | 600 | +0 | 0.00% | 3,612 |
| 2023-06-12 | 2023-06-08 | 6.125 | 600 | +0 | 0.00% | 3,675 |
| 2023-06-09 | 2023-06-07 | 6.000 | 600 | +0 | 0.00% | 3,600 |
| 2023-06-08 | 2023-06-06 | 5.980 | 600 | +0 | 0.00% | 3,588 |
| 2023-06-07 | 2023-06-05 | 6.170 | 600 | +0 | 0.00% | 3,702 |
| 2023-06-06 | 2023-06-02 | 5.965 | 600 | +0 | 0.00% | 3,579 |
| 2023-06-05 | 2023-06-01 | 5.765 | 600 | +0 | 0.00% | 3,459 |
| 2023-06-02 | 2023-05-31 | 5.820 | 600 | +0 | 0.00% | 3,492 |
| 2023-06-01 | 2023-05-30 | 6.090 | 600 | +0 | 0.00% | 3,654 |
| 2023-05-31 | 2023-05-29 | 6.160 | 600 | +0 | 0.00% | 3,696 |
| 2023-05-30 | 2023-05-25 | 6.200 | 600 | +0 | 0.00% | 3,720 |
| 2023-05-29 | 2023-05-24 | 6.155 | 600 | +0 | 0.00% | 3,693 |
| 2023-05-25 | 2023-05-23 | 6.030 | 600 | +0 | 0.00% | 3,618 |
| 2023-05-24 | 2023-05-22 | 5.985 | 600 | +0 | 0.00% | 3,591 |
| 2023-05-23 | 2023-05-19 | 6.100 | 600 | +0 | 0.00% | 3,660 |
| 2023-05-22 | 2023-05-18 | 6.105 | 600 | +0 | 0.00% | 3,663 |
| 2023-05-19 | 2023-05-17 | 5.900 | 600 | +0 | 0.00% | 3,540 |
| 2023-05-18 | 2023-05-16 | 5.970 | 600 | +0 | 0.00% | 3,582 |
| 2023-05-17 | 2023-05-15 | 5.880 | 600 | +0 | 0.00% | 3,528 |
| 2023-05-16 | 2023-05-12 | 5.905 | 600 | +0 | 0.00% | 3,543 |
| 2023-05-15 | 2023-05-11 | 6.120 | 600 | +0 | 0.00% | 3,672 |
| 2023-05-12 | 2023-05-10 | 6.100 | 600 | +0 | 0.00% | 3,660 |
| 2023-05-11 | 2023-05-09 | 6.050 | 600 | +0 | 0.00% | 3,630 |
| 2023-05-10 | 2023-05-08 | 6.055 | 600 | +0 | 0.00% | 3,633 |
| 2023-05-09 | 2023-05-05 | 5.850 | 600 | +0 | 0.00% | 3,510 |
| 2023-05-08 | 2023-05-04 | 5.800 | 600 | +0 | 0.00% | 3,480 |
| 2023-05-05 | 2023-05-03 | 5.935 | 600 | +0 | 0.00% | 3,561 |
| 2023-05-04 | 2023-05-02 | 6.290 | 600 | +0 | 0.00% | 3,774 |
| 2023-05-03 | 2023-04-28 | 6.245 | 600 | +0 | 0.00% | 3,747 |
| 2023-05-02 | 2023-04-27 | 6.235 | 600 | +0 | 0.00% | 3,741 |
| 2023-04-28 | 2023-04-26 | 6.430 | 600 | +0 | 0.00% | 3,858 |
| 2023-04-27 | 2023-04-25 | 6.585 | 600 | +0 | 0.00% | 3,951 |
| 2023-04-26 | 2023-04-24 | 6.440 | 600 | +0 | 0.00% | 3,864 |
| 2023-04-25 | 2023-04-21 | 6.435 | 600 | +0 | 0.00% | 3,861 |
| 2023-04-24 | 2023-04-20 | 6.490 | 600 | +0 | 0.00% | 3,894 |
| 2023-04-21 | 2023-04-19 | 6.665 | 600 | +0 | 0.00% | 3,999 |
| 2023-04-20 | 2023-04-18 | 6.730 | 600 | +0 | 0.00% | 4,038 |
| 2023-04-19 | 2023-04-17 | 6.845 | 600 | +0 | 0.00% | 4,107 |
| 2023-04-18 | 2023-04-14 | 6.795 | 600 | +0 | 0.00% | 4,077 |
| 2023-04-17 | 2023-04-13 | 6.890 | 600 | +0 | 0.00% | 4,134 |
| 2023-04-14 | 2023-04-12 | 6.770 | 600 | +0 | 0.00% | 4,062 |
| 2023-04-13 | 2023-04-11 | 6.680 | 600 | +0 | 0.00% | 4,008 |
| 2023-04-12 | 2023-04-06 | 6.675 | 600 | +0 | 0.00% | 4,005 |
| 2023-04-11 | 2023-04-04 | 6.735 | 600 | +0 | 0.00% | 4,041 |
| 2023-04-06 | 2023-04-03 | 6.640 | 600 | +0 | 0.00% | 3,984 |
| 2023-04-04 | 2023-03-31 | 6.175 | 600 | +0 | 0.00% | 3,705 |
| 2023-04-03 | 2023-03-30 | 6.115 | 600 | +0 | 0.00% | 3,669 |
| 2023-03-31 | 2023-03-29 | 6.155 | 600 | +0 | 0.00% | 3,693 |
| 2023-03-30 | 2023-03-28 | 6.085 | 600 | +0 | 0.00% | 3,651 |
| 2023-03-29 | 2023-03-27 | 5.830 | 600 | +0 | 0.00% | 3,498 |
| 2023-03-28 | 2023-03-24 | 5.840 | 600 | +0 | 0.00% | 3,504 |
| 2023-03-27 | 2023-03-23 | 5.875 | 600 | +0 | 0.00% | 3,525 |
| 2023-03-24 | 2023-03-22 | 5.765 | 600 | +0 | 0.00% | 3,459 |
| 2023-03-23 | 2023-03-21 | 5.610 | 600 | +0 | 0.00% | 3,366 |
| 2023-03-22 | 2023-03-20 | 5.440 | 600 | +0 | 0.00% | 3,264 |
| 2023-03-21 | 2023-03-17 | 5.785 | 600 | +0 | 0.00% | 3,471 |
| 2023-03-20 | 2023-03-16 | 5.680 | 600 | +0 | 0.00% | 3,408 |
| 2023-03-17 | 2023-03-15 | 6.045 | 600 | +0 | 0.00% | 3,627 |
| 2023-03-16 | 2023-03-14 | 6.165 | 600 | +0 | 0.00% | 3,699 |
| 2023-03-15 | 2023-03-13 | 6.420 | 600 | +0 | 0.00% | 3,852 |
| 2023-03-14 | 2023-03-10 | 6.270 | 600 | +0 | 0.00% | 3,762 |
| 2023-03-13 | 2023-03-09 | 6.380 | 600 | +0 | 0.00% | 3,828 |
| 2023-03-10 | 2023-03-08 | 6.425 | 600 | +0 | 0.00% | 3,855 |
| 2023-03-09 | 2023-03-07 | 6.710 | 600 | +0 | 0.00% | 4,026 |
| 2023-03-08 | 2023-03-06 | 6.610 | 600 | +0 | 0.00% | 3,966 |
| 2023-03-07 | 2023-03-03 | 6.490 | 600 | +0 | 0.00% | 3,894 |
| 2023-03-06 | 2023-03-02 | 6.450 | 600 | +0 | 0.00% | 3,870 |
| 2023-03-03 | 2023-03-01 | 6.475 | 600 | +0 | 0.00% | 3,885 |
| 2023-03-02 | 2023-02-28 | 6.360 | 600 | +0 | 0.00% | 3,816 |
| 2023-03-01 | 2023-02-27 | 6.345 | 600 | +0 | 0.00% | 3,807 |
| 2023-02-28 | 2023-02-24 | 6.360 | 600 | +0 | 0.00% | 3,816 |
| 2023-02-27 | 2023-02-23 | 6.200 | 600 | +0 | 0.00% | 3,720 |
| 2023-02-24 | 2023-02-22 | 6.330 | 600 | +0 | 0.00% | 3,798 |
| 2023-02-23 | 2023-02-21 | 6.440 | 600 | +0 | 0.00% | 3,864 |
| 2023-02-22 | 2023-02-20 | 6.450 | 600 | +0 | 0.00% | 3,870 |
| 2023-02-21 | 2023-02-17 | 6.475 | 600 | +0 | 0.00% | 3,885 |
| 2023-02-20 | 2023-02-16 | 6.620 | 600 | +0 | 0.00% | 3,972 |
| 2023-02-17 | 2023-02-15 | 6.510 | 600 | +0 | 0.00% | 3,906 |
| 2023-02-16 | 2023-02-14 | 6.635 | 600 | +0 | 0.00% | 3,981 |
| 2023-02-15 | 2023-02-13 | 6.585 | 600 | +0 | 0.00% | 3,951 |
| 2023-02-14 | 2023-02-10 | 6.495 | 600 | +0 | 0.00% | 3,897 |
| 2023-02-13 | 2023-02-09 | 6.540 | 600 | -7,600 | 0.00% | 3,924 |
| 2022-06-17 | 2022-06-15 | 8.705 | 8,200 | +600 | 0.01% | 71,381 |
| 2022-05-27 | 2022-05-25 | 8.100 | 7,600 | -800 | 0.01% | 61,560 |
| 2022-03-31 | 2022-03-29 | 7.600 | 8,400 | +800 | 0.01% | 63,840 |
| 2022-01-04 | 2021-12-31 | 5.320 | 7,600 | -1,000 | 0.00% | 40,432 |
| 2021-10-11 | 2021-10-07 | 5.160 | 8,600 | -2,000 | 0.00% | 44,376 |
| 2021-07-08 | 2021-07-06 | 5.040 | 10,600 | -2,000 | 0.00% | 53,424 |
| 2021-06-01 | 2021-05-28 | 4.406 | 12,600 | -800 | 0.00% | 55,516 |
| 2021-05-14 | 2021-05-12 | 4.358 | 13,400 | -2,000 | 0.00% | 58,397 |
| 2021-04-15 | 2021-04-13 | 3.966 | 15,400 | -10,000 | 0.00% | 61,076 |
| 2021-04-08 | 2021-04-01 | 4.000 | 25,400 | +10,000 | 0.00% | 101,600 |
| 2021-01-21 | 2021-01-19 | 3.428 | 15,400 | -600 | 0.00% | 52,791 |
| 2020-10-14 | 2020-10-09 | 2.798 | 16,000 | -5,000 | 0.00% | 44,768 |
| 2020-09-04 | 2020-09-02 | 2.960 | 21,000 | -600 | 0.00% | 62,160 |
| 2020-08-12 | 2020-08-10 | 2.892 | 21,600 | -2,000 | 0.00% | 62,467 |
| 2020-08-10 | 2020-08-06 | 2.908 | 23,600 | -1,000 | 0.00% | 68,629 |
| 2020-06-24 | 2020-06-22 | 2.754 | 24,600 | -33,200 | 0.00% | 67,748 |
| 2020-06-18 | 2020-06-16 | 2.620 | 57,800 | -800 | 0.00% | 151,436 |
| 2020-06-16 | 2020-06-12 | 2.504 | 58,600 | -12,000 | 0.00% | 146,734 |
| 2020-06-01 | 2020-05-28 | 2.300 | 70,600 | -2,200 | 0.00% | 162,380 |
| 2020-05-27 | 2020-05-25 | 2.400 | 72,800 | -1,000 | 0.00% | 174,720 |
| 2020-05-26 | 2020-05-22 | 2.270 | 73,800 | +1,000 | 0.00% | 167,526 |
| 2020-05-21 | 2020-05-19 | 2.310 | 72,800 | -2,600 | 0.00% | 168,168 |
| 2020-05-15 | 2020-05-13 | 1.980 | 75,400 | -2,000 | 0.00% | 149,292 |
| 2020-05-07 | 2020-05-05 | 1.980 | 77,400 | -2,800 | 0.00% | 153,252 |
| 2020-05-06 | 2020-05-04 | 1.800 | 80,200 | -8,000 | 0.00% | 144,360 |
| 2020-04-24 | 2020-04-22 | 1.790 | 88,200 | -3,400 | 0.00% | 157,878 |
| 2020-04-23 | 2020-04-21 | 3.320 | 91,600 | +32,800 | 0.00% | 304,112 |
| 2020-04-22 | 2020-04-20 | 3.870 | 58,800 | +4,000 | 0.00% | 227,556 |
| 2020-04-21 | 2020-04-17 | 4.180 | 54,800 | +12,600 | 0.00% | 229,064 |
| 2020-04-20 | 2020-04-16 | 4.340 | 42,200 | +1,600 | 0.00% | 183,148 |
| 2020-04-17 | 2020-04-15 | 4.360 | 40,600 | +11,000 | 0.00% | 177,016 |
| 2020-04-16 | 2020-04-14 | 4.880 | 29,600 | -5,000 | 0.00% | 144,448 |
| 2020-04-15 | 2020-04-09 | 5.430 | 34,600 | +5,000 | 0.01% | 187,878 |
| 2020-04-14 | 2020-04-08 | 5.100 | 29,600 | +2,600 | 0.01% | 150,960 |
| 2020-04-09 | 2020-04-07 | 5.590 | 27,000 | -10,000 | 0.01% | 150,930 |
| 2020-04-08 | 2020-04-06 | 5.750 | 37,000 | +9,000 | 0.01% | 212,750 |
| 2020-04-03 | 2020-04-01 | 4.240 | 28,000 | +2,600 | 0.01% | 118,720 |
| 2020-04-02 | 2020-03-31 | 4.430 | 25,400 | +2,200 | 0.01% | 112,522 |
| 2020-04-01 | 2020-03-30 | 4.220 | 23,200 | +4,400 | 0.01% | 97,904 |
| 2020-03-31 | 2020-03-27 | 4.730 | 18,800 | +11,800 | 0.01% | 88,924 |
| 2020-03-30 | 2020-03-26 | 4.900 | 7,000 | +4,000 | 0.00% | 34,300 |
| 2020-03-25 | 2020-03-23 | 4.770 | 3,000 | +400 | 0.00% | 14,310 |
| 2020-03-24 | 2020-03-20 | 5.710 | 2,600 | +400 | 0.00% | 14,846 |
| 2020-03-23 | 2020-03-19 | 4.760 | 2,200 | +800 | 0.00% | 10,472 |
| 2020-03-20 | 2020-03-18 | 5.530 | 1,400 | +800 | 0.00% | 7,742 |
| 2020-03-18 | 2020-03-16 | 6.450 | 600 | +600 | 0.00% | 3,870 |
| 2020-03-05 | 2020-03-03 | 9.890 | 0 | -600 | ||
| 2020-03-03 | 2020-02-28 | 9.560 | 600 | +600 | 0.01% | 5,736 |
| 2019-02-19 | 2019-02-15 | 11.600 | 0 | -200 | ||
| 2019-02-12 | 2019-02-08 | 11.140 | 200 | +200 | 0.00% | 2,228 |
| 2019-02-08 | 2019-01-31 | 11.660 | 0 | -400 | ||
| 2019-01-25 | 2019-01-23 | 11.380 | 400 | -400 | 0.00% | 4,552 |
| 2019-01-23 | 2019-01-21 | 11.560 | 800 | +200 | 0.00% | 9,248 |
| 2019-01-17 | 2019-01-15 | 11.020 | 600 | +200 | 0.00% | 6,612 |
| 2019-01-16 | 2019-01-14 | 10.960 | 400 | +200 | 0.00% | 4,384 |
| 2019-01-15 | 2019-01-11 | 11.380 | 200 | -600 | 0.00% | 2,276 |
| 2019-01-14 | 2019-01-10 | 11.140 | 800 | -200 | 0.00% | 8,912 |
| 2019-01-11 | 2019-01-09 | 10.920 | 1,000 | +200 | 0.01% | 10,920 |
| 2019-01-02 | 2018-12-27 | 9.910 | 800 | +200 | 0.01% | 7,928 |
| 2018-11-28 | 2018-11-26 | 11.100 | 600 | +200 | 0.00% | 6,660 |
| 2018-11-20 | 2018-11-16 | 12.440 | 400 | +200 | 0.00% | 4,976 |
| 2018-11-16 | 2018-11-14 | 12.140 | 200 | +200 | 0.00% | 2,428 |
| 2018-10-05 | 2018-10-03 | 16.300 | 0 | -400 | ||
| 2018-09-28 | 2018-09-26 | 15.660 | 400 | +400 | 0.00% | 6,264 |
| 2018-09-24 | 2018-09-20 | 15.400 | 0 | -400 | ||
| 2018-09-21 | 2018-09-19 | 15.100 | 400 | +400 | 0.00% | 6,040 |
| 2018-09-17 | 2018-09-13 | 15.080 | 0 | -600 | ||
| 2018-09-12 | 2018-09-10 | 14.740 | 600 | +600 | 0.00% | 8,844 |
| 2018-09-07 | 2018-09-05 | 14.900 | 0 | -600 | ||
| 2018-08-29 | 2018-08-27 | 14.780 | 600 | +600 | 0.00% | 8,868 |
| 2018-04-19 | 2018-04-17 | 13.960 | 0 | -1,000 | ||
| 2018-04-18 | 2018-04-16 | 13.960 | 1,000 | +1,000 | 0.01% | 13,960 |
| 2016-05-04 | 2016-04-29 | 12.320 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy