History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.330 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.465 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.445 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.410 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.485 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.740 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.710 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.650 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.570 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.420 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.540 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.550 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.610 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.520 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.420 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.565 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.520 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.480 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.515 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.780 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.605 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.605 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.560 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.515 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.620 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.575 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.570 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.525 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.445 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.400 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.400 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.430 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.450 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.455 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.505 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.585 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.685 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.715 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.820 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.010 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.110 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.085 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.810 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.670 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.750 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.710 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.660 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.650 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.720 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.730 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.625 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.650 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.635 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.855 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.640 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.770 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.800 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.690 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.590 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.630 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.615 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.520 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.460 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.530 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.455 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.545 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.610 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.305 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.285 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.300 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.190 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.045 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.050 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.970 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.595 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.405 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.430 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.360 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.230 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.250 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.270 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.215 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.150 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.055 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.250 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.100 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.090 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.145 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.055 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.230 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.160 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.110 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.090 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.060 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.250 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.120 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.160 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.985 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.805 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.950 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.770 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.815 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.895 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.000 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.230 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.200 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.140 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.310 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.185 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.105 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.905 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.025 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.980 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.925 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.910 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.660 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.935 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.850 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.775 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.890 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.955 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.785 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.775 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.765 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.750 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.760 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.680 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.645 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.580 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.495 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.630 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.590 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.560 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.585 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.455 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.420 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.520 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.495 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.470 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.595 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.590 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.780 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.750 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.700 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.740 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.890 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.820 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.035 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.035 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.020 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.965 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.880 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.950 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.890 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.070 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.035 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.900 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.885 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.880 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.010 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.920 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.085 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.010 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.150 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.195 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.220 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.295 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.310 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.420 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.460 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.310 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.275 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.320 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.070 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.950 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.090 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.970 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.990 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.930 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.865 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.800 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.650 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.625 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.585 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.635 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.675 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.720 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.730 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.660 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.665 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.515 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.475 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.470 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.485 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.445 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.670 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.500 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.530 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.535 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.525 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.565 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.560 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.685 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.695 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.600 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.605 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.585 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.415 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.415 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.470 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.500 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.480 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.660 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.785 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.775 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.745 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.770 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.700 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.690 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.500 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.410 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.405 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.500 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.640 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.790 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.745 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.570 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.555 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.630 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.580 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.635 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.655 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.935 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.890 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.935 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.085 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.005 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.945 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.645 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.685 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.430 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.365 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.390 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.650 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.665 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.620 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.595 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.600 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.460 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.400 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.400 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.330 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.215 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.350 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.365 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.460 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.440 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.810 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.785 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.015 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.870 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.950 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.080 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.975 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.790 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.660 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.765 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.780 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.940 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.100 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.040 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.135 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.190 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.035 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.935 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.830 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.710 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.695 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.670 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.050 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.155 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.950 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.905 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.025 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.115 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.020 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.035 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.130 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.175 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.325 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.425 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.285 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.315 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.355 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.450 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.410 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.325 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.415 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.470 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.590 | 0 | -33,000 | ||
| 2024-07-08 | 2024-07-04 | 7.510 | 33,000 | -21,800 | 0.05% | 247,830 |
| 2024-06-27 | 2024-06-25 | 7.365 | 54,800 | -54,600 | 0.08% | 403,602 |
| 2024-05-20 | 2024-05-16 | 7.070 | 109,400 | -1,000 | 0.15% | 773,458 |
| 2024-04-11 | 2024-04-09 | 7.625 | 110,400 | -1,200 | 0.14% | 841,800 |
| 2024-03-19 | 2024-03-15 | 7.100 | 111,600 | +59,200 | 0.14% | 792,360 |
| 2023-09-28 | 2023-09-26 | 7.450 | 52,400 | -52,400 | 0.06% | 390,380 |
| 2023-02-03 | 2023-02-01 | 6.625 | 104,800 | -9,800 | 0.11% | 694,300 |
| 2023-02-02 | 2023-01-31 | 6.480 | 114,600 | -200 | 0.12% | 742,608 |
| 2022-12-01 | 2022-11-29 | 6.570 | 114,800 | +114,800 | 0.12% | 754,236 |
| 2022-08-22 | 2022-08-18 | 7.000 | 0 | -400 | ||
| 2022-08-19 | 2022-08-17 | 6.900 | 400 | -200 | 0.00% | 2,760 |
| 2022-06-29 | 2022-06-27 | 8.020 | 600 | -3,000 | 0.00% | 4,812 |
| 2022-05-30 | 2022-05-26 | 8.115 | 3,600 | -14,400 | 0.00% | 29,214 |
| 2022-03-22 | 2022-03-18 | 7.370 | 18,000 | -1,000 | 0.01% | 132,660 |
| 2022-01-21 | 2022-01-19 | 5.920 | 19,000 | -1,000 | 0.01% | 112,480 |
| 2021-12-02 | 2021-11-30 | 4.738 | 20,000 | -5,000 | 0.01% | 94,760 |
| 2021-11-26 | 2021-11-24 | 5.425 | 25,000 | -62,000 | 0.01% | 135,625 |
| 2021-06-17 | 2021-06-15 | 4.682 | 87,000 | -200 | 0.02% | 407,334 |
| 2021-05-26 | 2021-05-24 | 4.264 | 87,200 | -2,000 | 0.02% | 371,821 |
| 2021-02-18 | 2021-02-16 | 3.918 | 89,200 | -5,000 | 0.01% | 349,486 |
| 2021-01-28 | 2021-01-26 | 3.420 | 94,200 | -2,000 | 0.01% | 322,164 |
| 2021-01-20 | 2021-01-18 | 3.410 | 96,200 | -10,000 | 0.01% | 328,042 |
| 2021-01-19 | 2021-01-15 | 3.470 | 106,200 | -10,000 | 0.01% | 368,514 |
| 2021-01-18 | 2021-01-14 | 3.484 | 116,200 | -8,600 | 0.01% | 404,841 |
| 2021-01-08 | 2021-01-06 | 3.280 | 124,800 | -22,600 | 0.01% | 409,344 |
| 2020-12-09 | 2020-12-07 | 3.034 | 147,400 | +1,000 | 0.01% | 447,212 |
| 2020-12-03 | 2020-12-01 | 2.976 | 146,400 | -200 | 0.01% | 435,686 |
| 2020-12-01 | 2020-11-27 | 2.954 | 146,600 | -270,000 | 0.01% | 433,056 |
| 2020-11-30 | 2020-11-26 | 3.008 | 416,600 | -270,000 | 0.04% | 1,253,133 |
| 2020-11-27 | 2020-11-25 | 3.000 | 686,600 | -270,000 | 0.06% | 2,059,800 |
| 2020-11-03 | 2020-10-30 | 2.420 | 956,600 | +510,000 | 0.08% | 2,314,972 |
| 2020-11-02 | 2020-10-29 | 2.512 | 446,600 | +1,000 | 0.04% | 1,121,859 |
| 2020-09-17 | 2020-09-15 | 2.560 | 445,600 | +80,000 | 0.04% | 1,140,736 |
| 2020-09-11 | 2020-09-09 | 2.596 | 365,600 | +10,000 | 0.03% | 949,098 |
| 2020-09-09 | 2020-09-07 | 2.704 | 355,600 | +10,000 | 0.03% | 961,542 |
| 2020-09-04 | 2020-09-02 | 2.960 | 345,600 | -60,000 | 0.03% | 1,022,976 |
| 2020-08-17 | 2020-08-13 | 2.940 | 405,600 | -2,400 | 0.03% | 1,192,464 |
| 2020-08-14 | 2020-08-12 | 2.908 | 408,000 | +4,000 | 0.03% | 1,186,464 |
| 2020-07-28 | 2020-07-24 | 2.828 | 404,000 | +12,400 | 0.03% | 1,142,512 |
| 2020-07-23 | 2020-07-21 | 2.838 | 391,600 | -33,200 | 0.03% | 1,111,361 |
| 2020-07-20 | 2020-07-16 | 2.820 | 424,800 | -28,000 | 0.03% | 1,197,936 |
| 2020-07-17 | 2020-07-15 | 2.820 | 452,800 | -47,400 | 0.03% | 1,276,896 |
| 2020-07-15 | 2020-07-13 | 2.776 | 500,200 | -98,000 | 0.03% | 1,388,555 |
| 2020-07-09 | 2020-07-07 | 2.776 | 598,200 | +50,000 | 0.04% | 1,660,603 |
| 2020-06-17 | 2020-06-15 | 2.450 | 548,200 | -30,000 | 0.03% | 1,343,090 |
| 2020-06-15 | 2020-06-11 | 2.650 | 578,200 | +50,000 | 0.03% | 1,532,230 |
| 2020-06-10 | 2020-06-08 | 2.794 | 528,200 | +60,000 | 0.03% | 1,475,791 |
| 2020-06-01 | 2020-05-28 | 2.300 | 468,200 | +50,000 | 0.02% | 1,076,860 |
| 2020-05-22 | 2020-05-20 | 2.300 | 418,200 | -3,600 | 0.02% | 961,860 |
| 2020-05-20 | 2020-05-18 | 2.250 | 421,800 | +40,000 | 0.02% | 949,050 |
| 2020-05-19 | 2020-05-15 | 2.120 | 381,800 | +30,000 | 0.02% | 809,416 |
| 2020-05-13 | 2020-05-11 | 2.060 | 351,800 | -8,000 | 0.02% | 724,708 |
| 2020-05-07 | 2020-05-05 | 1.980 | 359,800 | -3,000 | 0.02% | 712,404 |
| 2020-05-06 | 2020-05-04 | 1.800 | 362,800 | -74,200 | 0.02% | 653,040 |
| 2020-05-05 | 2020-04-29 | 1.770 | 437,000 | +200 | 0.02% | 773,490 |
| 2020-05-04 | 2020-04-28 | 1.720 | 436,800 | +74,200 | 0.02% | 751,296 |
| 2020-04-28 | 2020-04-24 | 1.920 | 362,600 | +25,000 | 0.02% | 696,192 |
| 2020-04-27 | 2020-04-23 | 1.950 | 337,600 | -21,400 | 0.02% | 658,320 |
| 2020-04-24 | 2020-04-22 | 1.790 | 359,000 | -66,400 | 0.02% | 642,610 |
| 2020-04-23 | 2020-04-21 | 3.320 | 425,400 | -8,800 | 0.02% | 1,412,328 |
| 2020-04-22 | 2020-04-20 | 3.870 | 434,200 | +66,800 | 0.03% | 1,680,354 |
| 2020-04-21 | 2020-04-17 | 4.180 | 367,400 | +36,000 | 0.02% | 1,535,732 |
| 2020-04-20 | 2020-04-16 | 4.340 | 331,400 | +30,400 | 0.03% | 1,438,276 |
| 2020-04-17 | 2020-04-15 | 4.360 | 301,000 | +27,600 | 0.03% | 1,312,360 |
| 2020-04-16 | 2020-04-14 | 4.880 | 273,400 | +74,200 | 0.03% | 1,334,192 |
| 2020-04-15 | 2020-04-09 | 5.430 | 199,200 | -45,800 | 0.04% | 1,081,656 |
| 2020-04-14 | 2020-04-08 | 5.100 | 245,000 | +2,000 | 0.04% | 1,249,500 |
| 2020-04-09 | 2020-04-07 | 5.590 | 243,000 | +1,800 | 0.05% | 1,358,370 |
| 2020-04-08 | 2020-04-06 | 5.750 | 241,200 | +600 | 0.05% | 1,386,900 |
| 2020-04-06 | 2020-04-02 | 4.630 | 240,600 | +111,400 | 0.05% | 1,113,978 |
| 2020-04-03 | 2020-04-01 | 4.240 | 129,200 | +15,000 | 0.03% | 547,808 |
| 2020-04-02 | 2020-03-31 | 4.430 | 114,200 | +4,600 | 0.03% | 505,906 |
| 2020-04-01 | 2020-03-30 | 4.220 | 109,600 | +6,200 | 0.04% | 462,512 |
| 2020-03-27 | 2020-03-25 | 5.170 | 103,400 | +9,400 | 0.06% | 534,578 |
| 2020-03-26 | 2020-03-24 | 5.060 | 94,000 | -2,000 | 0.06% | 475,640 |
| 2020-03-25 | 2020-03-23 | 4.770 | 96,000 | +11,000 | 0.07% | 457,920 |
| 2020-03-24 | 2020-03-20 | 5.710 | 85,000 | +15,000 | 0.06% | 485,350 |
| 2020-03-23 | 2020-03-19 | 4.760 | 70,000 | +8,000 | 0.06% | 333,200 |
| 2020-03-20 | 2020-03-18 | 5.530 | 62,000 | -1,000 | 0.05% | 342,860 |
| 2020-03-13 | 2020-03-11 | 7.160 | 63,000 | -2,000 | 0.19% | 451,080 |
| 2020-03-12 | 2020-03-10 | 6.860 | 65,000 | +65,000 | 0.20% | 445,900 |
| 2016-05-04 | 2016-04-29 | 12.320 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy