History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.330 | 1,000 | +0 | 0.00% | 6,330 |
| 2025-10-13 | 2025-10-09 | 6.465 | 1,000 | +0 | 0.00% | 6,465 |
| 2025-10-10 | 2025-10-08 | 6.445 | 1,000 | +0 | 0.00% | 6,445 |
| 2025-10-09 | 2025-10-06 | 6.380 | 1,000 | +0 | 0.00% | 6,380 |
| 2025-10-08 | 2025-10-03 | 6.320 | 1,000 | +0 | 0.00% | 6,320 |
| 2025-10-06 | 2025-10-02 | 6.410 | 1,000 | +0 | 0.00% | 6,410 |
| 2025-10-03 | 2025-09-30 | 6.485 | 1,000 | +0 | 0.00% | 6,485 |
| 2025-10-02 | 2025-09-29 | 6.740 | 1,000 | +0 | 0.00% | 6,740 |
| 2025-09-30 | 2025-09-26 | 6.710 | 1,000 | +0 | 0.00% | 6,710 |
| 2025-09-29 | 2025-09-25 | 6.650 | 1,000 | +0 | 0.00% | 6,650 |
| 2025-09-26 | 2025-09-24 | 6.570 | 1,000 | +0 | 0.00% | 6,570 |
| 2025-09-25 | 2025-09-23 | 6.420 | 1,000 | +0 | 0.00% | 6,420 |
| 2025-09-24 | 2025-09-22 | 6.480 | 1,000 | +0 | 0.00% | 6,480 |
| 2025-09-23 | 2025-09-19 | 6.540 | 1,000 | +0 | 0.00% | 6,540 |
| 2025-09-22 | 2025-09-18 | 6.550 | 1,000 | +0 | 0.00% | 6,550 |
| 2025-09-19 | 2025-09-17 | 6.610 | 1,000 | +0 | 0.00% | 6,610 |
| 2025-09-18 | 2025-09-16 | 6.520 | 1,000 | +0 | 0.00% | 6,520 |
| 2025-09-17 | 2025-09-15 | 6.500 | 1,000 | +0 | 0.00% | 6,500 |
| 2025-09-16 | 2025-09-12 | 6.420 | 1,000 | +0 | 0.00% | 6,420 |
| 2025-09-15 | 2025-09-11 | 6.565 | 1,000 | +0 | 0.00% | 6,565 |
| 2025-09-12 | 2025-09-10 | 6.520 | 1,000 | +0 | 0.00% | 6,520 |
| 2025-09-11 | 2025-09-09 | 6.480 | 1,000 | +0 | 0.00% | 6,480 |
| 2025-09-10 | 2025-09-08 | 6.480 | 1,000 | +0 | 0.00% | 6,480 |
| 2025-09-09 | 2025-09-05 | 6.540 | 1,000 | +0 | 0.00% | 6,540 |
| 2025-09-08 | 2025-09-04 | 6.515 | 1,000 | +0 | 0.00% | 6,515 |
| 2025-09-05 | 2025-09-03 | 6.780 | 1,000 | +0 | 0.00% | 6,780 |
| 2025-09-04 | 2025-09-02 | 6.700 | 1,000 | +0 | 0.00% | 6,700 |
| 2025-09-03 | 2025-09-01 | 6.605 | 1,000 | +0 | 0.00% | 6,605 |
| 2025-09-02 | 2025-08-29 | 6.605 | 1,000 | +0 | 0.00% | 6,605 |
| 2025-09-01 | 2025-08-28 | 6.560 | 1,000 | +0 | 0.00% | 6,560 |
| 2025-08-29 | 2025-08-27 | 6.515 | 1,000 | +0 | 0.00% | 6,515 |
| 2025-08-28 | 2025-08-26 | 6.620 | 1,000 | +0 | 0.00% | 6,620 |
| 2025-08-27 | 2025-08-25 | 6.575 | 1,000 | +0 | 0.00% | 6,575 |
| 2025-08-26 | 2025-08-22 | 6.570 | 1,000 | +0 | 0.00% | 6,570 |
| 2025-08-25 | 2025-08-21 | 6.525 | 1,000 | +0 | 0.00% | 6,525 |
| 2025-08-22 | 2025-08-20 | 6.445 | 1,000 | +0 | 0.00% | 6,445 |
| 2025-08-21 | 2025-08-19 | 6.400 | 1,000 | +0 | 0.00% | 6,400 |
| 2025-08-20 | 2025-08-18 | 6.400 | 1,000 | +0 | 0.00% | 6,400 |
| 2025-08-19 | 2025-08-15 | 6.450 | 1,000 | +0 | 0.00% | 6,450 |
| 2025-08-18 | 2025-08-14 | 6.430 | 1,000 | +0 | 0.00% | 6,430 |
| 2025-08-15 | 2025-08-13 | 6.450 | 1,000 | +0 | 0.00% | 6,450 |
| 2025-08-14 | 2025-08-12 | 6.550 | 1,000 | +0 | 0.00% | 6,550 |
| 2025-08-13 | 2025-08-11 | 6.455 | 1,000 | +0 | 0.00% | 6,455 |
| 2025-08-12 | 2025-08-08 | 6.505 | 1,000 | +0 | 0.00% | 6,505 |
| 2025-08-11 | 2025-08-07 | 6.585 | 1,000 | +0 | 0.00% | 6,585 |
| 2025-08-08 | 2025-08-06 | 6.685 | 1,000 | +0 | 0.00% | 6,685 |
| 2025-08-07 | 2025-08-05 | 6.715 | 1,000 | +0 | 0.00% | 6,715 |
| 2025-08-06 | 2025-08-04 | 6.820 | 1,000 | +0 | 0.00% | 6,820 |
| 2025-08-05 | 2025-08-01 | 7.010 | 1,000 | +0 | 0.00% | 7,010 |
| 2025-08-04 | 2025-07-31 | 7.110 | 1,000 | +0 | 0.00% | 7,110 |
| 2025-08-01 | 2025-07-30 | 7.085 | 1,000 | +0 | 0.00% | 7,085 |
| 2025-07-31 | 2025-07-29 | 6.810 | 1,000 | +0 | 0.00% | 6,810 |
| 2025-07-30 | 2025-07-28 | 6.670 | 1,000 | +0 | 0.00% | 6,670 |
| 2025-07-29 | 2025-07-25 | 6.750 | 1,000 | +0 | 0.00% | 6,750 |
| 2025-07-28 | 2025-07-24 | 6.710 | 1,000 | +0 | 0.00% | 6,710 |
| 2025-07-25 | 2025-07-23 | 6.660 | 1,000 | +0 | 0.00% | 6,660 |
| 2025-07-24 | 2025-07-22 | 6.650 | 1,000 | +0 | 0.00% | 6,650 |
| 2025-07-23 | 2025-07-21 | 6.720 | 1,000 | +0 | 0.00% | 6,720 |
| 2025-07-22 | 2025-07-18 | 6.730 | 1,000 | +0 | 0.00% | 6,730 |
| 2025-07-21 | 2025-07-17 | 6.625 | 1,000 | +0 | 0.00% | 6,625 |
| 2025-07-18 | 2025-07-16 | 6.650 | 1,000 | +0 | 0.00% | 6,650 |
| 2025-07-17 | 2025-07-15 | 6.635 | 1,000 | +0 | 0.00% | 6,635 |
| 2025-07-16 | 2025-07-14 | 6.855 | 1,000 | +0 | 0.00% | 6,855 |
| 2025-07-15 | 2025-07-11 | 6.640 | 1,000 | +0 | 0.00% | 6,640 |
| 2025-07-14 | 2025-07-10 | 6.770 | 1,000 | +0 | 0.00% | 6,770 |
| 2025-07-11 | 2025-07-09 | 6.800 | 1,000 | +0 | 0.00% | 6,800 |
| 2025-07-10 | 2025-07-08 | 6.690 | 1,000 | +0 | 0.00% | 6,690 |
| 2025-07-09 | 2025-07-07 | 6.590 | 1,000 | +0 | 0.00% | 6,590 |
| 2025-07-08 | 2025-07-04 | 6.630 | 1,000 | +0 | 0.00% | 6,630 |
| 2025-07-07 | 2025-07-03 | 6.615 | 1,000 | +0 | 0.00% | 6,615 |
| 2025-07-04 | 2025-07-02 | 6.520 | 1,000 | +0 | 0.00% | 6,520 |
| 2025-07-03 | 2025-06-30 | 6.460 | 1,000 | +0 | 0.00% | 6,460 |
| 2025-07-02 | 2025-06-27 | 6.530 | 1,000 | +0 | 0.00% | 6,530 |
| 2025-06-30 | 2025-06-26 | 6.455 | 1,000 | +0 | 0.00% | 6,455 |
| 2025-06-27 | 2025-06-25 | 6.545 | 1,000 | +0 | 0.00% | 6,545 |
| 2025-06-26 | 2025-06-24 | 6.610 | 1,000 | +0 | 0.00% | 6,610 |
| 2025-06-25 | 2025-06-23 | 7.305 | 1,000 | +0 | 0.00% | 7,305 |
| 2025-06-24 | 2025-06-20 | 7.285 | 1,000 | +0 | 0.00% | 7,285 |
| 2025-06-23 | 2025-06-19 | 7.300 | 1,000 | +0 | 0.00% | 7,300 |
| 2025-06-20 | 2025-06-18 | 7.190 | 1,000 | +0 | 0.00% | 7,190 |
| 2025-06-19 | 2025-06-17 | 7.045 | 1,000 | +0 | 0.00% | 7,045 |
| 2025-06-18 | 2025-06-16 | 7.050 | 1,000 | +0 | 0.00% | 7,050 |
| 2025-06-17 | 2025-06-13 | 6.970 | 1,000 | +0 | 0.00% | 6,970 |
| 2025-06-16 | 2025-06-12 | 6.595 | 1,000 | +0 | 0.00% | 6,595 |
| 2025-06-13 | 2025-06-11 | 6.405 | 1,000 | +0 | 0.00% | 6,405 |
| 2025-06-12 | 2025-06-10 | 6.430 | 1,000 | +0 | 0.00% | 6,430 |
| 2025-06-11 | 2025-06-09 | 6.360 | 1,000 | +0 | 0.00% | 6,360 |
| 2025-06-10 | 2025-06-06 | 6.230 | 1,000 | +0 | 0.00% | 6,230 |
| 2025-06-09 | 2025-06-05 | 6.250 | 1,000 | +0 | 0.00% | 6,250 |
| 2025-06-06 | 2025-06-04 | 6.270 | 1,000 | +0 | 0.00% | 6,270 |
| 2025-06-05 | 2025-06-03 | 6.215 | 1,000 | +0 | 0.00% | 6,215 |
| 2025-06-04 | 2025-06-02 | 6.150 | 1,000 | +0 | 0.00% | 6,150 |
| 2025-06-03 | 2025-05-30 | 6.055 | 1,000 | +0 | 0.00% | 6,055 |
| 2025-06-02 | 2025-05-29 | 6.250 | 1,000 | +0 | 0.00% | 6,250 |
| 2025-05-30 | 2025-05-28 | 6.100 | 1,000 | +0 | 0.00% | 6,100 |
| 2025-05-29 | 2025-05-27 | 6.090 | 1,000 | +0 | 0.00% | 6,090 |
| 2025-05-28 | 2025-05-26 | 6.145 | 1,000 | +0 | 0.00% | 6,145 |
| 2025-05-27 | 2025-05-23 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2025-05-26 | 2025-05-22 | 6.055 | 1,000 | +0 | 0.00% | 6,055 |
| 2025-05-23 | 2025-05-21 | 6.230 | 1,000 | +0 | 0.00% | 6,230 |
| 2025-05-22 | 2025-05-20 | 6.160 | 1,000 | +0 | 0.00% | 6,160 |
| 2025-05-21 | 2025-05-19 | 6.110 | 1,000 | +0 | 0.00% | 6,110 |
| 2025-05-20 | 2025-05-16 | 6.090 | 1,000 | +0 | 0.00% | 6,090 |
| 2025-05-19 | 2025-05-15 | 6.060 | 1,000 | +0 | 0.00% | 6,060 |
| 2025-05-16 | 2025-05-14 | 6.250 | 1,000 | +0 | 0.00% | 6,250 |
| 2025-05-15 | 2025-05-13 | 6.120 | 1,000 | +0 | 0.00% | 6,120 |
| 2025-05-14 | 2025-05-12 | 6.160 | 1,000 | +0 | 0.00% | 6,160 |
| 2025-05-13 | 2025-05-09 | 5.985 | 1,000 | +0 | 0.00% | 5,985 |
| 2025-05-12 | 2025-05-08 | 5.805 | 1,000 | +0 | 0.00% | 5,805 |
| 2025-05-09 | 2025-05-07 | 5.950 | 1,000 | +0 | 0.00% | 5,950 |
| 2025-05-08 | 2025-05-06 | 5.770 | 1,000 | +0 | 0.00% | 5,770 |
| 2025-05-07 | 2025-05-02 | 5.815 | 1,000 | +0 | 0.00% | 5,815 |
| 2025-05-06 | 2025-04-30 | 5.895 | 1,000 | +0 | 0.00% | 5,895 |
| 2025-05-02 | 2025-04-29 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2025-04-30 | 2025-04-28 | 6.230 | 1,000 | +0 | 0.00% | 6,230 |
| 2025-04-29 | 2025-04-25 | 6.200 | 1,000 | +0 | 0.00% | 6,200 |
| 2025-04-28 | 2025-04-24 | 6.140 | 1,000 | +0 | 0.00% | 6,140 |
| 2025-04-25 | 2025-04-23 | 6.310 | 1,000 | +0 | 0.00% | 6,310 |
| 2025-04-24 | 2025-04-22 | 6.185 | 1,000 | +0 | 0.00% | 6,185 |
| 2025-04-23 | 2025-04-17 | 6.105 | 1,000 | +0 | 0.00% | 6,105 |
| 2025-04-22 | 2025-04-16 | 5.905 | 1,000 | +0 | 0.00% | 5,905 |
| 2025-04-17 | 2025-04-15 | 6.025 | 1,000 | +0 | 0.00% | 6,025 |
| 2025-04-16 | 2025-04-14 | 5.980 | 1,000 | +0 | 0.00% | 5,980 |
| 2025-04-15 | 2025-04-11 | 5.925 | 1,000 | +0 | 0.00% | 5,925 |
| 2025-04-14 | 2025-04-10 | 5.910 | 1,000 | +0 | 0.00% | 5,910 |
| 2025-04-11 | 2025-04-09 | 5.660 | 1,000 | +0 | 0.00% | 5,660 |
| 2025-04-10 | 2025-04-08 | 5.935 | 1,000 | +0 | 0.00% | 5,935 |
| 2025-04-09 | 2025-04-07 | 5.850 | 1,000 | +0 | 0.00% | 5,850 |
| 2025-04-08 | 2025-04-03 | 6.775 | 1,000 | +0 | 0.00% | 6,775 |
| 2025-04-07 | 2025-04-02 | 6.890 | 1,000 | +0 | 0.00% | 6,890 |
| 2025-04-03 | 2025-04-01 | 6.955 | 1,000 | +0 | 0.00% | 6,955 |
| 2025-04-02 | 2025-03-31 | 6.785 | 1,000 | +0 | 0.00% | 6,785 |
| 2025-04-01 | 2025-03-28 | 6.775 | 1,000 | +0 | 0.00% | 6,775 |
| 2025-03-31 | 2025-03-27 | 6.765 | 1,000 | +0 | 0.00% | 6,765 |
| 2025-03-28 | 2025-03-26 | 6.750 | 1,000 | +0 | 0.00% | 6,750 |
| 2025-03-27 | 2025-03-25 | 6.760 | 1,000 | +0 | 0.00% | 6,760 |
| 2025-03-26 | 2025-03-24 | 6.680 | 1,000 | +0 | 0.00% | 6,680 |
| 2025-03-25 | 2025-03-21 | 6.645 | 1,000 | +0 | 0.00% | 6,645 |
| 2025-03-24 | 2025-03-20 | 6.580 | 1,000 | +0 | 0.00% | 6,580 |
| 2025-03-21 | 2025-03-19 | 6.495 | 1,000 | +0 | 0.00% | 6,495 |
| 2025-03-20 | 2025-03-18 | 6.630 | 1,000 | +0 | 0.00% | 6,630 |
| 2025-03-19 | 2025-03-17 | 6.590 | 1,000 | +0 | 0.00% | 6,590 |
| 2025-03-18 | 2025-03-14 | 6.560 | 1,000 | +0 | 0.00% | 6,560 |
| 2025-03-17 | 2025-03-13 | 6.585 | 1,000 | +0 | 0.00% | 6,585 |
| 2025-03-14 | 2025-03-12 | 6.455 | 1,000 | +0 | 0.00% | 6,455 |
| 2025-03-13 | 2025-03-11 | 6.420 | 1,000 | +0 | 0.00% | 6,420 |
| 2025-03-12 | 2025-03-10 | 6.520 | 1,000 | +0 | 0.00% | 6,520 |
| 2025-03-11 | 2025-03-07 | 6.495 | 1,000 | +0 | 0.00% | 6,495 |
| 2025-03-10 | 2025-03-06 | 6.470 | 1,000 | +0 | 0.00% | 6,470 |
| 2025-03-07 | 2025-03-05 | 6.595 | 1,000 | +0 | 0.00% | 6,595 |
| 2025-03-06 | 2025-03-04 | 6.590 | 1,000 | +0 | 0.00% | 6,590 |
| 2025-03-05 | 2025-03-03 | 6.780 | 1,000 | +0 | 0.00% | 6,780 |
| 2025-03-04 | 2025-02-28 | 6.750 | 1,000 | +0 | 0.00% | 6,750 |
| 2025-03-03 | 2025-02-27 | 6.700 | 1,000 | +0 | 0.00% | 6,700 |
| 2025-02-28 | 2025-02-26 | 6.740 | 1,000 | +0 | 0.00% | 6,740 |
| 2025-02-27 | 2025-02-25 | 6.890 | 1,000 | +0 | 0.00% | 6,890 |
| 2025-02-26 | 2025-02-24 | 6.820 | 1,000 | +0 | 0.00% | 6,820 |
| 2025-02-25 | 2025-02-21 | 7.035 | 1,000 | +0 | 0.00% | 7,035 |
| 2025-02-24 | 2025-02-20 | 7.035 | 1,000 | +0 | 0.00% | 7,035 |
| 2025-02-21 | 2025-02-19 | 7.020 | 1,000 | +0 | 0.00% | 7,020 |
| 2025-02-20 | 2025-02-18 | 6.965 | 1,000 | +0 | 0.00% | 6,965 |
| 2025-02-19 | 2025-02-17 | 6.880 | 1,000 | +0 | 0.00% | 6,880 |
| 2025-02-18 | 2025-02-14 | 6.950 | 1,000 | +0 | 0.00% | 6,950 |
| 2025-02-17 | 2025-02-13 | 6.890 | 1,000 | +0 | 0.00% | 6,890 |
| 2025-02-14 | 2025-02-12 | 7.070 | 1,000 | +0 | 0.00% | 7,070 |
| 2025-02-13 | 2025-02-11 | 7.035 | 1,000 | +0 | 0.00% | 7,035 |
| 2025-02-12 | 2025-02-10 | 6.900 | 1,000 | +0 | 0.00% | 6,900 |
| 2025-02-11 | 2025-02-07 | 6.885 | 1,000 | +0 | 0.00% | 6,885 |
| 2025-02-10 | 2025-02-06 | 6.880 | 1,000 | +0 | 0.00% | 6,880 |
| 2025-02-07 | 2025-02-05 | 7.010 | 1,000 | +0 | 0.00% | 7,010 |
| 2025-02-06 | 2025-02-04 | 6.920 | 1,000 | +0 | 0.00% | 6,920 |
| 2025-02-05 | 2025-02-03 | 7.085 | 1,000 | +0 | 0.00% | 7,085 |
| 2025-02-04 | 2025-01-28 | 7.010 | 1,000 | +0 | 0.00% | 7,010 |
| 2025-02-03 | 2025-01-24 | 7.150 | 1,000 | +0 | 0.00% | 7,150 |
| 2025-01-27 | 2025-01-23 | 7.195 | 1,000 | +0 | 0.00% | 7,195 |
| 2025-01-24 | 2025-01-22 | 7.220 | 1,000 | +0 | 0.00% | 7,220 |
| 2025-01-23 | 2025-01-21 | 7.295 | 1,000 | +0 | 0.00% | 7,295 |
| 2025-01-22 | 2025-01-20 | 7.310 | 1,000 | +0 | 0.00% | 7,310 |
| 2025-01-21 | 2025-01-17 | 7.420 | 1,000 | +0 | 0.00% | 7,420 |
| 2025-01-20 | 2025-01-16 | 7.460 | 1,000 | +0 | 0.00% | 7,460 |
| 2025-01-17 | 2025-01-15 | 7.310 | 1,000 | +0 | 0.00% | 7,310 |
| 2025-01-16 | 2025-01-14 | 7.275 | 1,000 | +0 | 0.00% | 7,275 |
| 2025-01-15 | 2025-01-13 | 7.320 | 1,000 | +0 | 0.00% | 7,320 |
| 2025-01-14 | 2025-01-10 | 7.070 | 1,000 | +0 | 0.00% | 7,070 |
| 2025-01-13 | 2025-01-09 | 6.950 | 1,000 | +0 | 0.00% | 6,950 |
| 2025-01-10 | 2025-01-08 | 7.090 | 1,000 | +0 | 0.00% | 7,090 |
| 2025-01-09 | 2025-01-07 | 6.970 | 1,000 | +0 | 0.00% | 6,970 |
| 2025-01-08 | 2025-01-06 | 6.990 | 1,000 | +0 | 0.00% | 6,990 |
| 2025-01-07 | 2025-01-03 | 6.930 | 1,000 | +0 | 0.00% | 6,930 |
| 2025-01-06 | 2025-01-02 | 6.865 | 1,000 | +0 | 0.00% | 6,865 |
| 2025-01-03 | 2024-12-31 | 6.800 | 1,000 | +0 | 0.00% | 6,800 |
| 2025-01-02 | 2024-12-27 | 6.650 | 1,000 | +0 | 0.00% | 6,650 |
| 2024-12-30 | 2024-12-24 | 6.625 | 1,000 | +0 | 0.00% | 6,625 |
| 2024-12-27 | 2024-12-20 | 6.585 | 1,000 | +0 | 0.00% | 6,585 |
| 2024-12-23 | 2024-12-19 | 6.635 | 1,000 | +0 | 0.00% | 6,635 |
| 2024-12-20 | 2024-12-18 | 6.675 | 1,000 | +0 | 0.00% | 6,675 |
| 2024-12-19 | 2024-12-17 | 6.720 | 1,000 | +0 | 0.00% | 6,720 |
| 2024-12-18 | 2024-12-16 | 6.730 | 1,000 | +0 | 0.00% | 6,730 |
| 2024-12-17 | 2024-12-13 | 6.660 | 1,000 | +0 | 0.00% | 6,660 |
| 2024-12-16 | 2024-12-12 | 6.665 | 1,000 | +0 | 0.00% | 6,665 |
| 2024-12-13 | 2024-12-11 | 6.515 | 1,000 | +0 | 0.00% | 6,515 |
| 2024-12-12 | 2024-12-10 | 6.475 | 1,000 | +0 | 0.00% | 6,475 |
| 2024-12-11 | 2024-12-09 | 6.470 | 1,000 | +0 | 0.00% | 6,470 |
| 2024-12-10 | 2024-12-06 | 6.485 | 1,000 | +0 | 0.00% | 6,485 |
| 2024-12-09 | 2024-12-05 | 6.445 | 1,000 | +0 | 0.00% | 6,445 |
| 2024-12-06 | 2024-12-04 | 6.670 | 1,000 | +0 | 0.00% | 6,670 |
| 2024-12-05 | 2024-12-03 | 6.500 | 1,000 | +0 | 0.00% | 6,500 |
| 2024-12-04 | 2024-12-02 | 6.530 | 1,000 | +0 | 0.00% | 6,530 |
| 2024-12-03 | 2024-11-29 | 6.535 | 1,000 | +0 | 0.00% | 6,535 |
| 2024-12-02 | 2024-11-28 | 6.525 | 1,000 | +0 | 0.00% | 6,525 |
| 2024-11-29 | 2024-11-27 | 6.565 | 1,000 | +0 | 0.00% | 6,565 |
| 2024-11-28 | 2024-11-26 | 6.560 | 1,000 | +0 | 0.00% | 6,560 |
| 2024-11-27 | 2024-11-25 | 6.685 | 1,000 | +0 | 0.00% | 6,685 |
| 2024-11-26 | 2024-11-22 | 6.695 | 1,000 | +0 | 0.00% | 6,695 |
| 2024-11-25 | 2024-11-21 | 6.600 | 1,000 | +0 | 0.00% | 6,600 |
| 2024-11-22 | 2024-11-20 | 6.605 | 1,000 | +0 | 0.00% | 6,605 |
| 2024-11-21 | 2024-11-19 | 6.585 | 1,000 | +0 | 0.00% | 6,585 |
| 2024-11-20 | 2024-11-18 | 6.415 | 1,000 | +0 | 0.00% | 6,415 |
| 2024-11-19 | 2024-11-15 | 6.415 | 1,000 | +0 | 0.00% | 6,415 |
| 2024-11-18 | 2024-11-14 | 6.470 | 1,000 | +0 | 0.00% | 6,470 |
| 2024-11-15 | 2024-11-13 | 6.500 | 1,000 | +0 | 0.00% | 6,500 |
| 2024-11-14 | 2024-11-12 | 6.480 | 1,000 | +0 | 0.00% | 6,480 |
| 2024-11-13 | 2024-11-11 | 6.660 | 1,000 | +0 | 0.00% | 6,660 |
| 2024-11-12 | 2024-11-08 | 6.785 | 1,000 | +0 | 0.00% | 6,785 |
| 2024-11-11 | 2024-11-07 | 6.775 | 1,000 | +0 | 0.00% | 6,775 |
| 2024-11-08 | 2024-11-06 | 6.745 | 1,000 | +0 | 0.00% | 6,745 |
| 2024-11-07 | 2024-11-05 | 6.770 | 1,000 | +0 | 0.00% | 6,770 |
| 2024-11-06 | 2024-11-04 | 6.700 | 1,000 | +0 | 0.00% | 6,700 |
| 2024-11-05 | 2024-11-01 | 6.690 | 1,000 | +0 | 0.00% | 6,690 |
| 2024-11-04 | 2024-10-31 | 6.500 | 1,000 | +0 | 0.00% | 6,500 |
| 2024-11-01 | 2024-10-30 | 6.410 | 1,000 | +0 | 0.00% | 6,410 |
| 2024-10-31 | 2024-10-29 | 6.405 | 1,000 | +0 | 0.00% | 6,405 |
| 2024-10-30 | 2024-10-28 | 6.500 | 1,000 | +0 | 0.00% | 6,500 |
| 2024-10-29 | 2024-10-25 | 6.640 | 1,000 | +0 | 0.00% | 6,640 |
| 2024-10-28 | 2024-10-24 | 6.790 | 1,000 | +0 | 0.00% | 6,790 |
| 2024-10-25 | 2024-10-23 | 6.745 | 1,000 | +0 | 0.00% | 6,745 |
| 2024-10-24 | 2024-10-22 | 6.570 | 1,000 | +0 | 0.00% | 6,570 |
| 2024-10-23 | 2024-10-21 | 6.555 | 1,000 | +0 | 0.00% | 6,555 |
| 2024-10-22 | 2024-10-18 | 6.630 | 1,000 | +0 | 0.00% | 6,630 |
| 2024-10-21 | 2024-10-17 | 6.580 | 1,000 | +0 | 0.00% | 6,580 |
| 2024-10-18 | 2024-10-16 | 6.635 | 1,000 | +0 | 0.00% | 6,635 |
| 2024-10-17 | 2024-10-15 | 6.655 | 1,000 | +0 | 0.00% | 6,655 |
| 2024-10-16 | 2024-10-14 | 6.935 | 1,000 | +0 | 0.00% | 6,935 |
| 2024-10-15 | 2024-10-10 | 6.890 | 1,000 | +0 | 0.00% | 6,890 |
| 2024-10-14 | 2024-10-09 | 6.935 | 1,000 | +0 | 0.00% | 6,935 |
| 2024-10-10 | 2024-10-08 | 7.085 | 1,000 | +0 | 0.00% | 7,085 |
| 2024-10-09 | 2024-10-07 | 7.005 | 1,000 | +0 | 0.00% | 7,005 |
| 2024-10-08 | 2024-10-04 | 6.945 | 1,000 | +0 | 0.00% | 6,945 |
| 2024-10-07 | 2024-10-03 | 6.645 | 1,000 | +0 | 0.00% | 6,645 |
| 2024-10-04 | 2024-10-02 | 6.685 | 1,000 | +0 | 0.00% | 6,685 |
| 2024-10-03 | 2024-09-30 | 6.430 | 1,000 | +0 | 0.00% | 6,430 |
| 2024-10-02 | 2024-09-27 | 6.365 | 1,000 | +0 | 0.00% | 6,365 |
| 2024-09-30 | 2024-09-26 | 6.390 | 1,000 | +0 | 0.00% | 6,390 |
| 2024-09-27 | 2024-09-25 | 6.650 | 1,000 | +0 | 0.00% | 6,650 |
| 2024-09-26 | 2024-09-24 | 6.665 | 1,000 | +0 | 0.00% | 6,665 |
| 2024-09-25 | 2024-09-23 | 6.620 | 1,000 | +0 | 0.00% | 6,620 |
| 2024-09-24 | 2024-09-20 | 6.595 | 1,000 | +0 | 0.00% | 6,595 |
| 2024-09-23 | 2024-09-19 | 6.600 | 1,000 | +0 | 0.00% | 6,600 |
| 2024-09-20 | 2024-09-17 | 6.460 | 1,000 | +0 | 0.00% | 6,460 |
| 2024-09-19 | 2024-09-16 | 6.400 | 1,000 | +0 | 0.00% | 6,400 |
| 2024-09-17 | 2024-09-13 | 6.400 | 1,000 | +0 | 0.00% | 6,400 |
| 2024-09-16 | 2024-09-12 | 6.330 | 1,000 | +0 | 0.00% | 6,330 |
| 2024-09-13 | 2024-09-11 | 6.215 | 1,000 | +0 | 0.00% | 6,215 |
| 2024-09-12 | 2024-09-10 | 6.350 | 1,000 | +0 | 0.00% | 6,350 |
| 2024-09-11 | 2024-09-09 | 6.365 | 1,000 | +0 | 0.00% | 6,365 |
| 2024-09-10 | 2024-09-05 | 6.460 | 1,000 | +0 | 0.00% | 6,460 |
| 2024-09-09 | 2024-09-04 | 6.440 | 1,000 | +0 | 0.00% | 6,440 |
| 2024-09-05 | 2024-09-03 | 6.810 | 1,000 | +0 | 0.00% | 6,810 |
| 2024-09-04 | 2024-09-02 | 6.785 | 1,000 | +0 | 0.00% | 6,785 |
| 2024-09-03 | 2024-08-30 | 7.015 | 1,000 | +0 | 0.00% | 7,015 |
| 2024-09-02 | 2024-08-29 | 6.870 | 1,000 | +0 | 0.00% | 6,870 |
| 2024-08-30 | 2024-08-28 | 6.950 | 1,000 | +0 | 0.00% | 6,950 |
| 2024-08-29 | 2024-08-27 | 7.080 | 1,000 | +0 | 0.00% | 7,080 |
| 2024-08-28 | 2024-08-26 | 6.975 | 1,000 | +0 | 0.00% | 6,975 |
| 2024-08-27 | 2024-08-23 | 6.790 | 1,000 | +0 | 0.00% | 6,790 |
| 2024-08-26 | 2024-08-22 | 6.660 | 1,000 | +0 | 0.00% | 6,660 |
| 2024-08-23 | 2024-08-21 | 6.765 | 1,000 | +0 | 0.00% | 6,765 |
| 2024-08-22 | 2024-08-20 | 6.780 | 1,000 | +0 | 0.00% | 6,780 |
| 2024-08-21 | 2024-08-19 | 6.940 | 1,000 | +0 | 0.00% | 6,940 |
| 2024-08-20 | 2024-08-16 | 7.100 | 1,000 | +0 | 0.00% | 7,100 |
| 2024-08-19 | 2024-08-15 | 7.040 | 1,000 | +0 | 0.00% | 7,040 |
| 2024-08-16 | 2024-08-14 | 7.135 | 1,000 | +0 | 0.00% | 7,135 |
| 2024-08-15 | 2024-08-13 | 7.190 | 1,000 | +0 | 0.00% | 7,190 |
| 2024-08-14 | 2024-08-12 | 7.035 | 1,000 | +0 | 0.00% | 7,035 |
| 2024-08-13 | 2024-08-09 | 6.935 | 1,000 | +0 | 0.00% | 6,935 |
| 2024-08-12 | 2024-08-08 | 6.830 | 1,000 | +0 | 0.00% | 6,830 |
| 2024-08-09 | 2024-08-07 | 6.710 | 1,000 | +0 | 0.00% | 6,710 |
| 2024-08-08 | 2024-08-06 | 6.695 | 1,000 | +0 | 0.00% | 6,695 |
| 2024-08-07 | 2024-08-05 | 6.670 | 1,000 | +0 | 0.00% | 6,670 |
| 2024-08-06 | 2024-08-02 | 7.050 | 1,000 | +0 | 0.00% | 7,050 |
| 2024-08-05 | 2024-08-01 | 7.155 | 1,000 | +0 | 0.00% | 7,155 |
| 2024-08-02 | 2024-07-31 | 6.950 | 1,000 | +0 | 0.00% | 6,950 |
| 2024-08-01 | 2024-07-30 | 6.905 | 1,000 | +0 | 0.00% | 6,905 |
| 2024-07-31 | 2024-07-29 | 7.025 | 1,000 | +0 | 0.00% | 7,025 |
| 2024-07-30 | 2024-07-26 | 7.115 | 1,000 | +0 | 0.00% | 7,115 |
| 2024-07-29 | 2024-07-25 | 7.020 | 1,000 | +0 | 0.00% | 7,020 |
| 2024-07-26 | 2024-07-24 | 7.035 | 1,000 | +0 | 0.00% | 7,035 |
| 2024-07-25 | 2024-07-23 | 7.130 | 1,000 | +0 | 0.00% | 7,130 |
| 2024-07-24 | 2024-07-22 | 7.175 | 1,000 | +0 | 0.00% | 7,175 |
| 2024-07-23 | 2024-07-19 | 7.325 | 1,000 | +0 | 0.00% | 7,325 |
| 2024-07-22 | 2024-07-18 | 7.425 | 1,000 | +0 | 0.00% | 7,425 |
| 2024-07-19 | 2024-07-17 | 7.285 | 1,000 | +0 | 0.00% | 7,285 |
| 2024-07-18 | 2024-07-16 | 7.315 | 1,000 | +0 | 0.00% | 7,315 |
| 2024-07-17 | 2024-07-15 | 7.355 | 1,000 | +0 | 0.00% | 7,355 |
| 2024-07-16 | 2024-07-12 | 7.450 | 1,000 | +0 | 0.00% | 7,450 |
| 2024-07-15 | 2024-07-11 | 7.410 | 1,000 | +0 | 0.00% | 7,410 |
| 2024-07-12 | 2024-07-10 | 7.325 | 1,000 | +0 | 0.00% | 7,325 |
| 2024-07-11 | 2024-07-09 | 7.415 | 1,000 | +0 | 0.00% | 7,415 |
| 2024-07-10 | 2024-07-08 | 7.470 | 1,000 | +0 | 0.00% | 7,470 |
| 2024-07-09 | 2024-07-05 | 7.590 | 1,000 | +0 | 0.00% | 7,590 |
| 2024-07-08 | 2024-07-04 | 7.510 | 1,000 | +0 | 0.00% | 7,510 |
| 2024-07-05 | 2024-07-03 | 7.500 | 1,000 | +0 | 0.00% | 7,500 |
| 2024-07-04 | 2024-07-02 | 7.520 | 1,000 | +0 | 0.00% | 7,520 |
| 2024-07-03 | 2024-06-28 | 7.430 | 1,000 | +0 | 0.00% | 7,430 |
| 2024-07-02 | 2024-06-27 | 7.335 | 1,000 | +0 | 0.00% | 7,335 |
| 2024-06-28 | 2024-06-26 | 7.330 | 1,000 | +0 | 0.00% | 7,330 |
| 2024-06-27 | 2024-06-25 | 7.365 | 1,000 | +0 | 0.00% | 7,365 |
| 2024-06-26 | 2024-06-24 | 7.300 | 1,000 | +0 | 0.00% | 7,300 |
| 2024-06-25 | 2024-06-21 | 7.325 | 1,000 | +0 | 0.00% | 7,325 |
| 2024-06-24 | 2024-06-20 | 7.285 | 1,000 | +0 | 0.00% | 7,285 |
| 2024-06-21 | 2024-06-19 | 7.280 | 1,000 | +0 | 0.00% | 7,280 |
| 2024-06-20 | 2024-06-18 | 7.200 | 1,000 | +0 | 0.00% | 7,200 |
| 2024-06-19 | 2024-06-17 | 7.075 | 1,000 | +0 | 0.00% | 7,075 |
| 2024-06-18 | 2024-06-14 | 7.070 | 1,000 | +0 | 0.00% | 7,070 |
| 2024-06-17 | 2024-06-13 | 7.085 | 1,000 | +0 | 0.00% | 7,085 |
| 2024-06-14 | 2024-06-12 | 7.090 | 1,000 | +0 | 0.00% | 7,090 |
| 2024-06-13 | 2024-06-11 | 7.020 | 1,000 | +0 | 0.00% | 7,020 |
| 2024-06-12 | 2024-06-07 | 6.840 | 1,000 | +0 | 0.00% | 6,840 |
| 2024-06-11 | 2024-06-06 | 6.765 | 1,000 | +0 | 0.00% | 6,765 |
| 2024-06-07 | 2024-06-05 | 6.665 | 1,000 | +0 | 0.00% | 6,665 |
| 2024-06-06 | 2024-06-04 | 6.640 | 1,000 | +0 | 0.00% | 6,640 |
| 2024-06-05 | 2024-06-03 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2024-06-04 | 2024-05-31 | 7.025 | 1,000 | +0 | 0.00% | 7,025 |
| 2024-06-03 | 2024-05-30 | 7.125 | 1,000 | +0 | 0.00% | 7,125 |
| 2024-05-31 | 2024-05-29 | 7.235 | 1,000 | +0 | 0.00% | 7,235 |
| 2024-05-30 | 2024-05-28 | 7.105 | 1,000 | +0 | 0.00% | 7,105 |
| 2024-05-29 | 2024-05-27 | 7.030 | 1,000 | +0 | 0.00% | 7,030 |
| 2024-05-28 | 2024-05-24 | 6.920 | 1,000 | +0 | 0.00% | 6,920 |
| 2024-05-27 | 2024-05-23 | 6.985 | 1,000 | +0 | 0.00% | 6,985 |
| 2024-05-24 | 2024-05-22 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2024-05-23 | 2024-05-21 | 7.095 | 1,000 | +0 | 0.00% | 7,095 |
| 2024-05-22 | 2024-05-20 | 7.210 | 1,000 | +0 | 0.00% | 7,210 |
| 2024-05-21 | 2024-05-17 | 7.130 | 1,000 | +0 | 0.00% | 7,130 |
| 2024-05-20 | 2024-05-16 | 7.070 | 1,000 | +0 | 0.00% | 7,070 |
| 2024-05-17 | 2024-05-14 | 7.075 | 1,000 | +0 | 0.00% | 7,075 |
| 2024-05-16 | 2024-05-13 | 7.030 | 1,000 | +0 | 0.00% | 7,030 |
| 2024-05-14 | 2024-05-10 | 7.145 | 1,000 | +0 | 0.00% | 7,145 |
| 2024-05-13 | 2024-05-09 | 7.120 | 1,000 | +0 | 0.00% | 7,120 |
| 2024-05-10 | 2024-05-08 | 6.955 | 1,000 | +0 | 0.00% | 6,955 |
| 2024-05-09 | 2024-05-07 | 7.035 | 1,000 | +0 | 0.00% | 7,035 |
| 2024-05-08 | 2024-05-06 | 7.065 | 1,000 | +0 | 0.00% | 7,065 |
| 2024-05-07 | 2024-05-03 | 7.100 | 1,000 | +0 | 0.00% | 7,100 |
| 2024-05-06 | 2024-05-02 | 7.115 | 1,000 | +0 | 0.00% | 7,115 |
| 2024-05-03 | 2024-04-30 | 7.395 | 1,000 | +0 | 0.00% | 7,395 |
| 2024-05-02 | 2024-04-29 | 7.430 | 1,000 | +0 | 0.00% | 7,430 |
| 2024-04-30 | 2024-04-26 | 7.470 | 1,000 | +0 | 0.00% | 7,470 |
| 2024-04-29 | 2024-04-25 | 7.410 | 1,000 | +0 | 0.00% | 7,410 |
| 2024-04-26 | 2024-04-24 | 7.420 | 1,000 | +0 | 0.00% | 7,420 |
| 2024-04-25 | 2024-04-23 | 7.350 | 1,000 | +0 | 0.00% | 7,350 |
| 2024-04-24 | 2024-04-22 | 7.215 | 1,000 | +0 | 0.00% | 7,215 |
| 2024-04-23 | 2024-04-19 | 7.400 | 1,000 | +0 | 0.00% | 7,400 |
| 2024-04-22 | 2024-04-18 | 7.310 | 1,000 | +0 | 0.00% | 7,310 |
| 2024-04-19 | 2024-04-17 | 7.555 | 1,000 | +0 | 0.00% | 7,555 |
| 2024-04-18 | 2024-04-16 | 7.580 | 1,000 | +0 | 0.00% | 7,580 |
| 2024-04-17 | 2024-04-15 | 7.485 | 1,000 | +0 | 0.00% | 7,485 |
| 2024-04-16 | 2024-04-12 | 7.585 | 1,000 | +0 | 0.00% | 7,585 |
| 2024-04-15 | 2024-04-11 | 7.630 | 1,000 | +0 | 0.00% | 7,630 |
| 2024-04-12 | 2024-04-10 | 7.545 | 1,000 | +0 | 0.00% | 7,545 |
| 2024-04-11 | 2024-04-09 | 7.625 | 1,000 | +0 | 0.00% | 7,625 |
| 2024-04-10 | 2024-04-08 | 7.570 | 1,000 | +0 | 0.00% | 7,570 |
| 2024-04-09 | 2024-04-05 | 7.630 | 1,000 | +0 | 0.00% | 7,630 |
| 2024-04-08 | 2024-04-03 | 7.500 | 1,000 | +0 | 0.00% | 7,500 |
| 2024-04-05 | 2024-04-02 | 7.435 | 1,000 | +0 | 0.00% | 7,435 |
| 2024-04-03 | 2024-03-28 | 7.220 | 1,000 | +0 | 0.00% | 7,220 |
| 2024-04-02 | 2024-03-27 | 7.145 | 1,000 | +0 | 0.00% | 7,145 |
| 2024-03-28 | 2024-03-26 | 7.230 | 1,000 | +0 | 0.00% | 7,230 |
| 2024-03-27 | 2024-03-25 | 7.160 | 1,000 | +0 | 0.00% | 7,160 |
| 2024-03-26 | 2024-03-22 | 7.140 | 1,000 | +0 | 0.00% | 7,140 |
| 2024-03-25 | 2024-03-21 | 7.215 | 1,000 | +0 | 0.00% | 7,215 |
| 2024-03-22 | 2024-03-20 | 7.260 | 1,000 | +0 | 0.00% | 7,260 |
| 2024-03-21 | 2024-03-19 | 7.230 | 1,000 | +0 | 0.00% | 7,230 |
| 2024-03-20 | 2024-03-18 | 7.170 | 1,000 | +0 | 0.00% | 7,170 |
| 2024-03-19 | 2024-03-15 | 7.100 | 1,000 | +0 | 0.00% | 7,100 |
| 2024-03-18 | 2024-03-14 | 7.030 | 1,000 | +0 | 0.00% | 7,030 |
| 2024-03-15 | 2024-03-13 | 6.875 | 1,000 | +0 | 0.00% | 6,875 |
| 2024-03-14 | 2024-03-12 | 6.905 | 1,000 | +0 | 0.00% | 6,905 |
| 2024-03-13 | 2024-03-11 | 6.855 | 1,000 | +0 | 0.00% | 6,855 |
| 2024-03-12 | 2024-03-08 | 6.960 | 1,000 | +0 | 0.00% | 6,960 |
| 2024-03-11 | 2024-03-07 | 6.920 | 1,000 | +0 | 0.00% | 6,920 |
| 2024-03-08 | 2024-03-06 | 6.860 | 1,000 | +0 | 0.00% | 6,860 |
| 2024-03-07 | 2024-03-05 | 6.870 | 1,000 | +0 | 0.00% | 6,870 |
| 2024-03-06 | 2024-03-04 | 6.990 | 1,000 | +0 | 0.00% | 6,990 |
| 2024-03-05 | 2024-03-01 | 6.865 | 1,000 | +0 | 0.00% | 6,865 |
| 2024-03-04 | 2024-02-29 | 6.845 | 1,000 | +0 | 0.00% | 6,845 |
| 2024-03-01 | 2024-02-28 | 6.875 | 1,000 | +0 | 0.00% | 6,875 |
| 2024-02-29 | 2024-02-27 | 6.840 | 1,000 | +0 | 0.00% | 6,840 |
| 2024-02-28 | 2024-02-26 | 6.695 | 1,000 | +0 | 0.00% | 6,695 |
| 2024-02-27 | 2024-02-23 | 6.855 | 1,000 | +0 | 0.00% | 6,855 |
| 2024-02-26 | 2024-02-22 | 6.860 | 1,000 | +0 | 0.00% | 6,860 |
| 2024-02-23 | 2024-02-21 | 6.785 | 1,000 | +0 | 0.00% | 6,785 |
| 2024-02-22 | 2024-02-20 | 6.890 | 1,000 | +0 | 0.00% | 6,890 |
| 2024-02-21 | 2024-02-19 | 6.845 | 1,000 | +0 | 0.00% | 6,845 |
| 2024-02-20 | 2024-02-16 | 6.825 | 1,000 | +0 | 0.00% | 6,825 |
| 2024-02-19 | 2024-02-15 | 6.700 | 1,000 | +0 | 0.00% | 6,700 |
| 2024-02-16 | 2024-02-14 | 6.835 | 1,000 | +0 | 0.00% | 6,835 |
| 2024-02-15 | 2024-02-09 | 6.725 | 1,000 | +0 | 0.00% | 6,725 |
| 2024-02-14 | 2024-02-07 | 6.490 | 1,000 | +0 | 0.00% | 6,490 |
| 2024-02-08 | 2024-02-06 | 6.465 | 1,000 | +0 | 0.00% | 6,465 |
| 2024-02-07 | 2024-02-05 | 6.400 | 1,000 | +0 | 0.00% | 6,400 |
| 2024-02-06 | 2024-02-02 | 6.550 | 1,000 | +0 | 0.00% | 6,550 |
| 2024-02-05 | 2024-02-01 | 6.690 | 1,000 | +0 | 0.00% | 6,690 |
| 2024-02-02 | 2024-01-31 | 6.810 | 1,000 | +0 | 0.00% | 6,810 |
| 2024-02-01 | 2024-01-30 | 6.775 | 1,000 | +0 | 0.00% | 6,775 |
| 2024-01-31 | 2024-01-29 | 6.890 | 1,000 | +0 | 0.00% | 6,890 |
| 2024-01-30 | 2024-01-26 | 6.765 | 1,000 | +0 | 0.00% | 6,765 |
| 2024-01-29 | 2024-01-25 | 6.670 | 1,000 | +0 | 0.00% | 6,670 |
| 2024-01-26 | 2024-01-24 | 6.590 | 1,000 | +0 | 0.00% | 6,590 |
| 2024-01-25 | 2024-01-23 | 6.615 | 1,000 | +0 | 0.00% | 6,615 |
| 2024-01-24 | 2024-01-22 | 6.440 | 1,000 | +0 | 0.00% | 6,440 |
| 2024-01-23 | 2024-01-19 | 6.515 | 1,000 | +0 | 0.00% | 6,515 |
| 2024-01-22 | 2024-01-18 | 6.440 | 1,000 | +0 | 0.00% | 6,440 |
| 2024-01-19 | 2024-01-17 | 6.355 | 1,000 | +0 | 0.00% | 6,355 |
| 2024-01-18 | 2024-01-16 | 6.415 | 1,000 | +0 | 0.00% | 6,415 |
| 2024-01-17 | 2024-01-15 | 6.450 | 1,000 | +0 | 0.00% | 6,450 |
| 2024-01-16 | 2024-01-12 | 6.510 | 1,000 | +0 | 0.00% | 6,510 |
| 2024-01-15 | 2024-01-11 | 6.360 | 1,000 | +0 | 0.00% | 6,360 |
| 2024-01-12 | 2024-01-10 | 6.400 | 1,000 | +0 | 0.00% | 6,400 |
| 2024-01-11 | 2024-01-09 | 6.280 | 1,000 | +0 | 0.00% | 6,280 |
| 2024-01-10 | 2024-01-08 | 6.455 | 1,000 | +0 | 0.00% | 6,455 |
| 2024-01-09 | 2024-01-05 | 6.430 | 1,000 | +0 | 0.00% | 6,430 |
| 2024-01-08 | 2024-01-04 | 6.490 | 1,000 | +0 | 0.00% | 6,490 |
| 2024-01-05 | 2024-01-03 | 6.230 | 1,000 | +0 | 0.00% | 6,230 |
| 2024-01-04 | 2024-01-02 | 6.450 | 1,000 | +0 | 0.00% | 6,450 |
| 2024-01-03 | 2023-12-29 | 6.380 | 1,000 | +0 | 0.00% | 6,380 |
| 2024-01-02 | 2023-12-28 | 6.565 | 1,000 | +0 | 0.00% | 6,565 |
| 2023-12-29 | 2023-12-27 | 6.675 | 1,000 | +0 | 0.00% | 6,675 |
| 2023-12-28 | 2023-12-22 | 6.600 | 1,000 | +0 | 0.00% | 6,600 |
| 2023-12-27 | 2023-12-21 | 6.575 | 1,000 | +0 | 0.00% | 6,575 |
| 2023-12-22 | 2023-12-20 | 6.585 | 1,000 | +0 | 0.00% | 6,585 |
| 2023-12-21 | 2023-12-19 | 6.450 | 1,000 | +0 | 0.00% | 6,450 |
| 2023-12-20 | 2023-12-18 | 6.410 | 1,000 | +0 | 0.00% | 6,410 |
| 2023-12-19 | 2023-12-15 | 6.365 | 1,000 | +0 | 0.00% | 6,365 |
| 2023-12-18 | 2023-12-14 | 6.230 | 1,000 | +0 | 0.00% | 6,230 |
| 2023-12-15 | 2023-12-13 | 6.075 | 1,000 | +0 | 0.00% | 6,075 |
| 2023-12-14 | 2023-12-12 | 6.380 | 1,000 | +0 | 0.00% | 6,380 |
| 2023-12-13 | 2023-12-11 | 6.365 | 1,000 | +0 | 0.00% | 6,365 |
| 2023-12-12 | 2023-12-08 | 6.290 | 1,000 | +0 | 0.00% | 6,290 |
| 2023-12-11 | 2023-12-07 | 6.220 | 1,000 | +0 | 0.00% | 6,220 |
| 2023-12-08 | 2023-12-06 | 6.435 | 1,000 | +0 | 0.00% | 6,435 |
| 2023-12-07 | 2023-12-05 | 6.520 | 1,000 | +0 | 0.00% | 6,520 |
| 2023-12-06 | 2023-12-04 | 6.510 | 1,000 | +0 | 0.00% | 6,510 |
| 2023-12-05 | 2023-12-01 | 6.710 | 1,000 | +0 | 0.00% | 6,710 |
| 2023-12-04 | 2023-11-30 | 6.930 | 1,000 | +0 | 0.00% | 6,930 |
| 2023-12-01 | 2023-11-29 | 6.770 | 1,000 | +0 | 0.00% | 6,770 |
| 2023-11-30 | 2023-11-28 | 6.640 | 1,000 | +0 | 0.00% | 6,640 |
| 2023-11-29 | 2023-11-27 | 6.650 | 1,000 | +0 | 0.00% | 6,650 |
| 2023-11-28 | 2023-11-24 | 6.770 | 1,000 | +0 | 0.00% | 6,770 |
| 2023-11-27 | 2023-11-23 | 6.770 | 1,000 | +0 | 0.00% | 6,770 |
| 2023-11-24 | 2023-11-22 | 6.880 | 1,000 | +0 | 0.00% | 6,880 |
| 2023-11-23 | 2023-11-21 | 6.825 | 1,000 | +0 | 0.00% | 6,825 |
| 2023-11-22 | 2023-11-20 | 6.750 | 1,000 | +0 | 0.00% | 6,750 |
| 2023-11-21 | 2023-11-17 | 6.480 | 1,000 | +0 | 0.00% | 6,480 |
| 2023-11-20 | 2023-11-16 | 6.735 | 1,000 | +0 | 0.00% | 6,735 |
| 2023-11-17 | 2023-11-15 | 6.880 | 1,000 | +0 | 0.00% | 6,880 |
| 2023-11-16 | 2023-11-14 | 6.880 | 1,000 | +0 | 0.00% | 6,880 |
| 2023-11-15 | 2023-11-13 | 6.730 | 1,000 | +0 | 0.00% | 6,730 |
| 2023-11-14 | 2023-11-10 | 6.680 | 1,000 | +0 | 0.00% | 6,680 |
| 2023-11-13 | 2023-11-09 | 6.655 | 1,000 | +0 | 0.00% | 6,655 |
| 2023-11-10 | 2023-11-08 | 6.790 | 1,000 | +0 | 0.00% | 6,790 |
| 2023-11-09 | 2023-11-07 | 6.990 | 1,000 | +0 | 0.00% | 6,990 |
| 2023-11-08 | 2023-11-06 | 7.100 | 1,000 | +0 | 0.00% | 7,100 |
| 2023-11-07 | 2023-11-03 | 7.235 | 1,000 | +0 | 0.00% | 7,235 |
| 2023-11-06 | 2023-11-02 | 7.100 | 1,000 | +0 | 0.00% | 7,100 |
| 2023-11-03 | 2023-11-01 | 7.090 | 1,000 | +0 | 0.00% | 7,090 |
| 2023-11-02 | 2023-10-31 | 7.170 | 1,000 | +0 | 0.00% | 7,170 |
| 2023-11-01 | 2023-10-30 | 7.290 | 1,000 | +0 | 0.00% | 7,290 |
| 2023-10-31 | 2023-10-27 | 7.330 | 1,000 | +0 | 0.00% | 7,330 |
| 2023-10-30 | 2023-10-26 | 7.385 | 1,000 | +0 | 0.00% | 7,385 |
| 2023-10-27 | 2023-10-25 | 7.230 | 1,000 | +0 | 0.00% | 7,230 |
| 2023-10-26 | 2023-10-24 | 7.420 | 1,000 | +0 | 0.00% | 7,420 |
| 2023-10-25 | 2023-10-20 | 7.635 | 1,000 | +0 | 0.00% | 7,635 |
| 2023-10-24 | 2023-10-19 | 7.435 | 1,000 | +0 | 0.00% | 7,435 |
| 2023-10-20 | 2023-10-18 | 7.485 | 1,000 | +0 | 0.00% | 7,485 |
| 2023-10-19 | 2023-10-17 | 7.340 | 1,000 | +0 | 0.00% | 7,340 |
| 2023-10-18 | 2023-10-16 | 7.395 | 1,000 | +0 | 0.00% | 7,395 |
| 2023-10-17 | 2023-10-13 | 7.190 | 1,000 | +0 | 0.00% | 7,190 |
| 2023-10-16 | 2023-10-12 | 7.110 | 1,000 | +0 | 0.00% | 7,110 |
| 2023-10-13 | 2023-10-11 | 7.230 | 1,000 | +0 | 0.00% | 7,230 |
| 2023-10-12 | 2023-10-10 | 7.210 | 1,000 | +0 | 0.00% | 7,210 |
| 2023-10-11 | 2023-10-09 | 7.215 | 1,000 | +0 | 0.00% | 7,215 |
| 2023-10-10 | 2023-10-06 | 6.965 | 1,000 | +0 | 0.00% | 6,965 |
| 2023-10-09 | 2023-10-05 | 7.070 | 1,000 | +0 | 0.00% | 7,070 |
| 2023-10-06 | 2023-10-04 | 7.405 | 1,000 | +0 | 0.00% | 7,405 |
| 2023-10-05 | 2023-10-03 | 7.440 | 1,000 | +0 | 0.00% | 7,440 |
| 2023-10-04 | 2023-09-29 | 7.660 | 1,000 | +0 | 0.00% | 7,660 |
| 2023-10-03 | 2023-09-28 | 7.815 | 1,000 | +0 | 0.00% | 7,815 |
| 2023-09-29 | 2023-09-27 | 7.650 | 1,000 | +0 | 0.00% | 7,650 |
| 2023-09-28 | 2023-09-26 | 7.450 | 1,000 | +0 | 0.00% | 7,450 |
| 2023-09-27 | 2023-09-25 | 7.550 | 1,000 | +0 | 0.00% | 7,550 |
| 2023-09-26 | 2023-09-22 | 7.590 | 1,000 | +0 | 0.00% | 7,590 |
| 2023-09-25 | 2023-09-21 | 7.490 | 1,000 | -2,000 | 0.00% | 7,490 |
| 2023-06-12 | 2023-06-08 | 6.125 | 3,000 | -6,000 | 0.00% | 18,375 |
| 2023-06-09 | 2023-06-07 | 6.000 | 9,000 | -5,000 | 0.01% | 54,000 |
| 2023-06-07 | 2023-06-05 | 6.170 | 14,000 | -5,000 | 0.02% | 86,380 |
| 2023-06-06 | 2023-06-02 | 5.965 | 19,000 | +6,000 | 0.02% | 113,335 |
| 2023-06-02 | 2023-05-31 | 5.820 | 13,000 | -5,000 | 0.01% | 75,660 |
| 2023-05-31 | 2023-05-29 | 6.160 | 18,000 | +10,000 | 0.02% | 110,880 |
| 2023-05-30 | 2023-05-25 | 6.200 | 8,000 | -10,000 | 0.01% | 49,600 |
| 2023-05-29 | 2023-05-24 | 6.155 | 18,000 | -2,000 | 0.02% | 110,790 |
| 2023-05-25 | 2023-05-23 | 6.030 | 20,000 | +14,000 | 0.02% | 120,600 |
| 2023-05-24 | 2023-05-22 | 5.985 | 6,000 | +3,000 | 0.01% | 35,910 |
| 2023-05-23 | 2023-05-19 | 6.100 | 3,000 | -10,000 | 0.00% | 18,300 |
| 2023-05-17 | 2023-05-15 | 5.880 | 13,000 | +10,000 | 0.01% | 76,440 |
| 2023-05-12 | 2023-05-10 | 6.100 | 3,000 | -5,000 | 0.00% | 18,300 |
| 2023-05-11 | 2023-05-09 | 6.050 | 8,000 | -5,000 | 0.01% | 48,400 |
| 2023-05-09 | 2023-05-05 | 5.850 | 13,000 | +5,000 | 0.01% | 76,050 |
| 2023-05-02 | 2023-04-27 | 6.235 | 8,000 | +5,000 | 0.01% | 49,880 |
| 2022-11-28 | 2022-11-24 | 6.490 | 3,000 | +1,000 | 0.00% | 19,470 |
| 2022-11-23 | 2022-11-21 | 6.625 | 2,000 | +1,000 | 0.00% | 13,250 |
| 2022-06-01 | 2022-05-30 | 8.440 | 1,000 | -1,000 | 0.00% | 8,440 |
| 2022-03-09 | 2022-03-07 | 8.470 | 2,000 | +1,000 | 0.00% | 16,940 |
| 2021-09-28 | 2021-09-24 | 4.972 | 1,000 | -10,000 | 0.00% | 4,972 |
| 2021-09-27 | 2021-09-23 | 4.906 | 11,000 | -10,000 | 0.00% | 53,966 |
| 2021-08-03 | 2021-07-30 | 4.894 | 21,000 | -10,000 | 0.01% | 102,774 |
| 2021-03-09 | 2021-03-05 | 4.242 | 31,000 | -20,000 | 0.00% | 131,502 |
| 2021-03-08 | 2021-03-04 | 4.034 | 51,000 | -23,400 | 0.01% | 205,734 |
| 2021-01-25 | 2021-01-21 | 3.466 | 74,400 | -60,800 | 0.01% | 257,870 |
| 2021-01-20 | 2021-01-18 | 3.410 | 135,200 | -9,000 | 0.01% | 461,032 |
| 2021-01-12 | 2021-01-08 | 3.348 | 144,200 | -18,000 | 0.02% | 482,782 |
| 2020-12-29 | 2020-12-24 | 3.174 | 162,200 | -6,000 | 0.02% | 514,823 |
| 2020-12-15 | 2020-12-11 | 3.104 | 168,200 | -200 | 0.02% | 522,093 |
| 2020-11-16 | 2020-11-12 | 2.780 | 168,400 | -4,000 | 0.02% | 468,152 |
| 2020-11-09 | 2020-11-05 | 2.596 | 172,400 | -4,000 | 0.01% | 447,550 |
| 2020-11-03 | 2020-10-30 | 2.420 | 176,400 | +3,000 | 0.02% | 426,888 |
| 2020-11-02 | 2020-10-29 | 2.512 | 173,400 | +5,000 | 0.01% | 435,581 |
| 2020-10-29 | 2020-10-27 | 2.610 | 168,400 | +2,000 | 0.01% | 439,524 |
| 2020-09-23 | 2020-09-21 | 2.744 | 166,400 | -8,000 | 0.01% | 456,602 |
| 2020-09-22 | 2020-09-18 | 2.806 | 174,400 | +4,000 | 0.01% | 489,366 |
| 2020-09-21 | 2020-09-17 | 2.720 | 170,400 | +4,000 | 0.01% | 463,488 |
| 2020-09-11 | 2020-09-09 | 2.596 | 166,400 | +4,200 | 0.01% | 431,974 |
| 2020-09-07 | 2020-09-03 | 2.840 | 162,200 | -22,000 | 0.01% | 460,648 |
| 2020-08-28 | 2020-08-26 | 2.974 | 184,200 | -9,000 | 0.01% | 547,811 |
| 2020-07-17 | 2020-07-15 | 2.820 | 193,200 | -15,000 | 0.01% | 544,824 |
| 2020-07-02 | 2020-06-29 | 2.622 | 208,200 | -20,000 | 0.01% | 545,900 |
| 2020-06-29 | 2020-06-24 | 2.770 | 228,200 | +2,000 | 0.01% | 632,114 |
| 2020-06-24 | 2020-06-22 | 2.754 | 226,200 | +1,800 | 0.01% | 622,955 |
| 2020-06-16 | 2020-06-12 | 2.504 | 224,400 | +4,000 | 0.01% | 561,898 |
| 2020-06-12 | 2020-06-10 | 2.670 | 220,400 | -2,000 | 0.01% | 588,468 |
| 2020-06-11 | 2020-06-09 | 2.642 | 222,400 | -140,000 | 0.01% | 587,581 |
| 2020-06-08 | 2020-06-04 | 2.580 | 362,400 | +5,000 | 0.02% | 934,992 |
| 2020-06-05 | 2020-06-03 | 2.638 | 357,400 | +145,000 | 0.02% | 942,821 |
| 2020-06-03 | 2020-06-01 | 2.498 | 212,400 | -2,000 | 0.01% | 530,575 |
| 2020-05-28 | 2020-05-26 | 2.440 | 214,400 | -90,000 | 0.01% | 523,136 |
| 2020-05-26 | 2020-05-22 | 2.270 | 304,400 | -40,000 | 0.02% | 690,988 |
| 2020-05-25 | 2020-05-21 | 2.420 | 344,400 | +100,000 | 0.02% | 833,448 |
| 2020-05-21 | 2020-05-19 | 2.310 | 244,400 | -24,400 | 0.01% | 564,564 |
| 2020-05-20 | 2020-05-18 | 2.250 | 268,800 | -11,800 | 0.01% | 604,800 |
| 2020-05-08 | 2020-05-06 | 2.080 | 280,600 | -143,800 | 0.01% | 583,648 |
| 2020-05-07 | 2020-05-05 | 1.980 | 424,400 | +94,000 | 0.02% | 840,312 |
| 2020-05-06 | 2020-05-04 | 1.800 | 330,400 | +18,000 | 0.02% | 594,720 |
| 2020-05-05 | 2020-04-29 | 1.770 | 312,400 | +2,000 | 0.01% | 552,948 |
| 2020-05-04 | 2020-04-28 | 1.720 | 310,400 | -18,000 | 0.01% | 533,888 |
| 2020-04-29 | 2020-04-27 | 1.780 | 328,400 | +12,000 | 0.01% | 584,552 |
| 2020-04-28 | 2020-04-24 | 1.920 | 316,400 | -4,400 | 0.01% | 607,488 |
| 2020-04-27 | 2020-04-23 | 1.950 | 320,800 | +45,800 | 0.01% | 625,560 |
| 2020-04-24 | 2020-04-22 | 1.790 | 275,000 | -132,600 | 0.01% | 492,250 |
| 2020-04-23 | 2020-04-21 | 3.320 | 407,600 | +6,000 | 0.02% | 1,353,232 |
| 2020-04-22 | 2020-04-20 | 3.870 | 401,600 | +35,400 | 0.02% | 1,554,192 |
| 2020-04-20 | 2020-04-16 | 4.340 | 366,200 | +6,000 | 0.03% | 1,589,308 |
| 2020-04-17 | 2020-04-15 | 4.360 | 360,200 | +220,600 | 0.03% | 1,570,472 |
| 2020-04-16 | 2020-04-14 | 4.880 | 139,600 | +23,800 | 0.02% | 681,248 |
| 2020-04-15 | 2020-04-09 | 5.430 | 115,800 | +5,000 | 0.02% | 628,794 |
| 2020-04-14 | 2020-04-08 | 5.100 | 110,800 | +85,600 | 0.02% | 565,080 |
| 2020-04-09 | 2020-04-07 | 5.590 | 25,200 | +9,200 | 0.00% | 140,868 |
| 2020-04-08 | 2020-04-06 | 5.750 | 16,000 | +9,000 | 0.00% | 92,000 |
| 2020-04-07 | 2020-04-03 | 5.290 | 7,000 | -27,000 | 0.00% | 37,030 |
| 2020-04-06 | 2020-04-02 | 4.630 | 34,000 | +2,000 | 0.01% | 157,420 |
| 2020-04-01 | 2020-03-30 | 4.220 | 32,000 | +15,000 | 0.01% | 135,040 |
| 2020-03-31 | 2020-03-27 | 4.730 | 17,000 | +10,000 | 0.01% | 80,410 |
| 2020-03-25 | 2020-03-23 | 4.770 | 7,000 | +2,000 | 0.00% | 33,390 |
| 2020-03-24 | 2020-03-20 | 5.710 | 5,000 | +5,000 | 0.00% | 28,550 |
| 2016-05-04 | 2016-04-29 | 12.320 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy