History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.330 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.465 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.445 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.410 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.485 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.740 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.710 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.650 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.570 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.420 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.540 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.550 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.610 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.520 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.420 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.565 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.520 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.480 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.515 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.780 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.605 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.605 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.560 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.515 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.620 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.575 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.570 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.525 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.445 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.400 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.400 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.430 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.450 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.455 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.505 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.585 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.685 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.715 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.820 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.010 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.110 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.085 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.810 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.670 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.750 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.710 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.660 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.650 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.720 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.730 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.625 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.650 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.635 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.855 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.640 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.770 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.800 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.690 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.590 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.630 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.615 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.520 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.460 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.530 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.455 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.545 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.610 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.305 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.285 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.300 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.190 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.045 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.050 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.970 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.595 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.405 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.430 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.360 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.230 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.250 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.270 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.215 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.150 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.055 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.250 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.100 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.090 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.145 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.055 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.230 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.160 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.110 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.090 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.060 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.250 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.120 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.160 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.985 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.805 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.950 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.770 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.815 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.895 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.000 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.230 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.200 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.140 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.310 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.185 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.105 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.905 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.025 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.980 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.925 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.910 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.660 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.935 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.850 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.775 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.890 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.955 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.785 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.775 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.765 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.750 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.760 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.680 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.645 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.580 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.495 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.630 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.590 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.560 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.585 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.455 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.420 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.520 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.495 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.470 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.595 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.590 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.780 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.750 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.700 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.740 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.890 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.820 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.035 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.035 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.020 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.965 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.880 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.950 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.890 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.070 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.035 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.900 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.885 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.880 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.010 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.920 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.085 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.010 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.150 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.195 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.220 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.295 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.310 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.420 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.460 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.310 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.275 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.320 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.070 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.950 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.090 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.970 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.990 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.930 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.865 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.800 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.650 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.625 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.585 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.635 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.675 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.720 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.730 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.660 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.665 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.515 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.475 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.470 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.485 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.445 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.670 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.500 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.530 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.535 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.525 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.565 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.560 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.685 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.695 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.600 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.605 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.585 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.415 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.415 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.470 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.500 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.480 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.660 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.785 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.775 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.745 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.770 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.700 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.690 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.500 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.410 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.405 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.500 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.640 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.790 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.745 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.570 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.555 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.630 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.580 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.635 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.655 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.935 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.890 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.935 | 0 | -2,000 | ||
| 2024-10-08 | 2024-10-04 | 6.945 | 2,000 | -10,000 | 0.00% | 13,890 |
| 2024-09-04 | 2024-09-02 | 6.785 | 12,000 | +7,000 | 0.02% | 81,420 |
| 2024-07-25 | 2024-07-23 | 7.130 | 5,000 | +3,000 | 0.01% | 35,650 |
| 2024-06-13 | 2024-06-11 | 7.020 | 2,000 | -3,000 | 0.00% | 14,040 |
| 2024-06-06 | 2024-06-04 | 6.640 | 5,000 | +3,000 | 0.01% | 33,200 |
| 2024-05-16 | 2024-05-13 | 7.030 | 2,000 | -40,000 | 0.00% | 14,060 |
| 2023-05-22 | 2023-05-18 | 6.105 | 42,000 | -3,000 | 0.05% | 256,410 |
| 2023-05-05 | 2023-05-03 | 5.935 | 45,000 | +3,000 | 0.05% | 267,075 |
| 2023-04-11 | 2023-04-04 | 6.735 | 42,000 | -3,000 | 0.04% | 282,870 |
| 2023-01-27 | 2023-01-20 | 6.765 | 45,000 | +2,000 | 0.05% | 304,425 |
| 2022-11-14 | 2022-11-10 | 6.925 | 43,000 | +3,000 | 0.04% | 297,775 |
| 2022-11-01 | 2022-10-28 | 7.085 | 40,000 | -3,000 | 0.04% | 283,400 |
| 2022-10-19 | 2022-10-17 | 6.920 | 43,000 | +3,000 | 0.04% | 297,560 |
| 2022-10-18 | 2022-10-14 | 7.100 | 40,000 | -3,000 | 0.04% | 284,000 |
| 2022-10-14 | 2022-10-12 | 7.060 | 43,000 | +3,000 | 0.04% | 303,580 |
| 2022-10-12 | 2022-10-10 | 7.280 | 40,000 | -3,000 | 0.04% | 291,200 |
| 2022-10-03 | 2022-09-29 | 6.450 | 43,000 | -3,000 | 0.04% | 277,350 |
| 2022-09-30 | 2022-09-28 | 6.190 | 46,000 | +3,000 | 0.04% | 284,740 |
| 2022-09-05 | 2022-09-01 | 7.085 | 43,000 | +3,000 | 0.04% | 304,655 |
| 2022-08-29 | 2022-08-25 | 7.610 | 40,000 | -2,000 | 0.04% | 304,400 |
| 2022-08-26 | 2022-08-24 | 7.525 | 42,000 | -3,000 | 0.04% | 316,050 |
| 2022-08-17 | 2022-08-15 | 7.150 | 45,000 | +5,000 | 0.04% | 321,750 |
| 2022-08-16 | 2022-08-12 | 7.430 | 40,000 | -3,000 | 0.04% | 297,200 |
| 2022-08-04 | 2022-08-02 | 7.310 | 43,000 | +3,000 | 0.04% | 314,330 |
| 2022-07-28 | 2022-07-26 | 7.550 | 40,000 | -6,000 | 0.04% | 302,000 |
| 2022-07-27 | 2022-07-25 | 7.190 | 46,000 | +6,000 | 0.04% | 330,740 |
| 2022-02-25 | 2022-02-23 | 6.430 | 40,000 | -40,000 | 0.02% | 257,200 |
| 2022-02-09 | 2022-02-07 | 6.320 | 80,000 | -1,800 | 0.04% | 505,600 |
| 2021-11-17 | 2021-11-15 | 5.405 | 81,800 | -2,200 | 0.03% | 442,129 |
| 2021-10-28 | 2021-10-26 | 5.610 | 84,000 | -5,600 | 0.03% | 471,240 |
| 2021-10-27 | 2021-10-25 | 5.660 | 89,600 | +5,600 | 0.03% | 507,136 |
| 2021-10-19 | 2021-10-15 | 5.540 | 84,000 | -5,000 | 0.03% | 465,360 |
| 2021-10-18 | 2021-10-12 | 5.445 | 89,000 | +1,800 | 0.03% | 484,605 |
| 2021-10-07 | 2021-10-05 | 5.290 | 87,200 | -11,000 | 0.03% | 461,288 |
| 2021-09-20 | 2021-09-16 | 4.888 | 98,200 | -20,000 | 0.03% | 480,002 |
| 2021-07-29 | 2021-07-27 | 4.804 | 118,200 | -20,000 | 0.03% | 567,833 |
| 2021-07-19 | 2021-07-15 | 4.766 | 138,200 | +2,200 | 0.03% | 658,661 |
| 2021-07-12 | 2021-07-08 | 4.700 | 136,000 | -20,000 | 0.03% | 639,200 |
| 2021-07-08 | 2021-07-06 | 5.040 | 156,000 | -10,000 | 0.04% | 786,240 |
| 2021-07-06 | 2021-07-02 | 4.920 | 166,000 | -13,000 | 0.04% | 816,720 |
| 2021-06-25 | 2021-06-23 | 4.814 | 179,000 | -10,000 | 0.04% | 861,706 |
| 2021-05-26 | 2021-05-24 | 4.264 | 189,000 | -10,000 | 0.04% | 805,896 |
| 2021-05-21 | 2021-05-18 | 4.412 | 199,000 | -10,000 | 0.04% | 877,988 |
| 2021-05-14 | 2021-05-12 | 4.358 | 209,000 | -4,000 | 0.04% | 910,822 |
| 2021-05-13 | 2021-05-11 | 4.254 | 213,000 | +10,000 | 0.04% | 906,102 |
| 2021-05-12 | 2021-05-10 | 4.316 | 203,000 | -10,000 | 0.04% | 876,148 |
| 2021-05-03 | 2021-04-29 | 4.232 | 213,000 | +28,000 | 0.04% | 901,416 |
| 2021-04-14 | 2021-04-12 | 3.896 | 185,000 | +10,000 | 0.03% | 720,760 |
| 2021-03-22 | 2021-03-18 | 4.210 | 175,000 | -30,000 | 0.03% | 736,750 |
| 2021-03-11 | 2021-03-09 | 4.234 | 205,000 | -220,000 | 0.03% | 867,970 |
| 2021-03-09 | 2021-03-05 | 4.242 | 425,000 | -19,600 | 0.07% | 1,802,850 |
| 2021-02-26 | 2021-02-24 | 4.004 | 444,600 | +200,000 | 0.06% | 1,780,178 |
| 2021-02-25 | 2021-02-23 | 4.070 | 244,600 | -10,000 | 0.03% | 995,522 |
| 2021-02-24 | 2021-02-22 | 3.900 | 254,600 | -20,000 | 0.03% | 992,940 |
| 2021-02-18 | 2021-02-16 | 3.918 | 274,600 | -20,000 | 0.03% | 1,075,883 |
| 2021-02-01 | 2021-01-28 | 3.428 | 294,600 | -10,000 | 0.03% | 1,009,889 |
| 2021-01-26 | 2021-01-22 | 3.418 | 304,600 | -8,000 | 0.03% | 1,041,123 |
| 2021-01-18 | 2021-01-14 | 3.484 | 312,600 | -20,000 | 0.03% | 1,089,098 |
| 2021-01-15 | 2021-01-13 | 3.504 | 332,600 | -30,000 | 0.04% | 1,165,430 |
| 2021-01-13 | 2021-01-11 | 3.382 | 362,600 | +10,000 | 0.04% | 1,226,313 |
| 2021-01-12 | 2021-01-08 | 3.348 | 352,600 | +50,000 | 0.04% | 1,180,505 |
| 2020-12-02 | 2020-11-30 | 2.960 | 302,600 | +10,000 | 0.03% | 895,696 |
| 2020-11-27 | 2020-11-25 | 3.000 | 292,600 | -4,000 | 0.03% | 877,800 |
| 2020-11-26 | 2020-11-24 | 2.876 | 296,600 | -20,000 | 0.03% | 853,022 |
| 2020-11-13 | 2020-11-11 | 2.834 | 316,600 | -6,000 | 0.03% | 897,244 |
| 2020-11-12 | 2020-11-10 | 2.702 | 322,600 | -10,000 | 0.03% | 871,665 |
| 2020-11-06 | 2020-11-04 | 2.530 | 332,600 | -10,000 | 0.03% | 841,478 |
| 2020-11-04 | 2020-11-02 | 2.340 | 342,600 | +10,000 | 0.03% | 801,684 |
| 2020-10-09 | 2020-10-07 | 2.722 | 332,600 | -20,000 | 0.03% | 905,337 |
| 2020-09-17 | 2020-09-15 | 2.560 | 352,600 | -20,000 | 0.03% | 902,656 |
| 2020-09-11 | 2020-09-09 | 2.596 | 372,600 | +20,000 | 0.03% | 967,270 |
| 2020-09-07 | 2020-09-03 | 2.840 | 352,600 | -10,000 | 0.03% | 1,001,384 |
| 2020-09-04 | 2020-09-02 | 2.960 | 362,600 | -14,000 | 0.03% | 1,073,296 |
| 2020-08-27 | 2020-08-25 | 2.910 | 376,600 | -29,800 | 0.03% | 1,095,906 |
| 2020-08-25 | 2020-08-21 | 2.928 | 406,400 | -5,000 | 0.03% | 1,189,939 |
| 2020-08-18 | 2020-08-14 | 2.912 | 411,400 | -10,000 | 0.03% | 1,197,997 |
| 2020-08-11 | 2020-08-07 | 2.900 | 421,400 | -3,000 | 0.03% | 1,222,060 |
| 2020-07-24 | 2020-07-22 | 2.864 | 424,400 | -45,000 | 0.03% | 1,215,482 |
| 2020-07-16 | 2020-07-14 | 2.730 | 469,400 | -25,000 | 0.03% | 1,281,462 |
| 2020-07-15 | 2020-07-13 | 2.776 | 494,400 | -15,600 | 0.03% | 1,372,454 |
| 2020-06-26 | 2020-06-23 | 2.824 | 510,000 | -210,000 | 0.03% | 1,440,240 |
| 2020-06-22 | 2020-06-18 | 2.652 | 720,000 | -20,000 | 0.04% | 1,909,440 |
| 2020-06-18 | 2020-06-16 | 2.620 | 740,000 | -10,000 | 0.04% | 1,938,800 |
| 2020-06-17 | 2020-06-15 | 2.450 | 750,000 | -5,000 | 0.04% | 1,837,500 |
| 2020-06-15 | 2020-06-11 | 2.650 | 755,000 | +10,000 | 0.04% | 2,000,750 |
| 2020-06-12 | 2020-06-10 | 2.670 | 745,000 | -17,000 | 0.04% | 1,989,150 |
| 2020-06-11 | 2020-06-09 | 2.642 | 762,000 | -10,000 | 0.04% | 2,013,204 |
| 2020-06-10 | 2020-06-08 | 2.794 | 772,000 | +10,000 | 0.04% | 2,156,968 |
| 2020-06-09 | 2020-06-05 | 2.670 | 762,000 | -61,000 | 0.04% | 2,034,540 |
| 2020-06-05 | 2020-06-03 | 2.638 | 823,000 | +19,600 | 0.04% | 2,171,074 |
| 2020-06-03 | 2020-06-01 | 2.498 | 803,400 | -20,000 | 0.04% | 2,006,893 |
| 2020-06-01 | 2020-05-28 | 2.300 | 823,400 | +20,000 | 0.04% | 1,893,820 |
| 2020-05-25 | 2020-05-21 | 2.420 | 803,400 | -20,000 | 0.04% | 1,944,228 |
| 2020-05-22 | 2020-05-20 | 2.300 | 823,400 | -10,000 | 0.04% | 1,893,820 |
| 2020-05-21 | 2020-05-19 | 2.310 | 833,400 | -10,000 | 0.04% | 1,925,154 |
| 2020-05-19 | 2020-05-15 | 2.120 | 843,400 | -5,000 | 0.04% | 1,788,008 |
| 2020-05-12 | 2020-05-08 | 2.060 | 848,400 | -25,000 | 0.04% | 1,747,704 |
| 2020-05-08 | 2020-05-06 | 2.080 | 873,400 | +25,000 | 0.04% | 1,816,672 |
| 2020-05-07 | 2020-05-05 | 1.980 | 848,400 | -15,000 | 0.04% | 1,679,832 |
| 2020-05-05 | 2020-04-29 | 1.770 | 863,400 | +78,000 | 0.04% | 1,528,218 |
| 2020-05-04 | 2020-04-28 | 1.720 | 785,400 | +20,000 | 0.04% | 1,350,888 |
| 2020-04-29 | 2020-04-27 | 1.780 | 765,400 | -4,000 | 0.03% | 1,362,412 |
| 2020-04-28 | 2020-04-24 | 1.920 | 769,400 | -59,000 | 0.03% | 1,477,248 |
| 2020-04-27 | 2020-04-23 | 1.950 | 828,400 | -36,000 | 0.04% | 1,615,380 |
| 2020-04-24 | 2020-04-22 | 1.790 | 864,400 | +57,400 | 0.04% | 1,547,276 |
| 2020-04-23 | 2020-04-21 | 3.320 | 807,000 | -340,800 | 0.04% | 2,679,240 |
| 2020-04-22 | 2020-04-20 | 3.870 | 1,147,800 | +688,600 | 0.07% | 4,441,986 |
| 2020-04-20 | 2020-04-16 | 4.340 | 459,200 | +73,000 | 0.04% | 1,992,928 |
| 2020-04-17 | 2020-04-15 | 4.360 | 386,200 | +42,800 | 0.04% | 1,683,832 |
| 2020-04-16 | 2020-04-14 | 4.880 | 343,400 | +82,400 | 0.04% | 1,675,792 |
| 2020-04-15 | 2020-04-09 | 5.430 | 261,000 | -30,000 | 0.05% | 1,417,230 |
| 2020-04-14 | 2020-04-08 | 5.100 | 291,000 | +42,000 | 0.05% | 1,484,100 |
| 2020-04-09 | 2020-04-07 | 5.590 | 249,000 | +43,000 | 0.05% | 1,391,910 |
| 2020-04-08 | 2020-04-06 | 5.750 | 206,000 | -93,000 | 0.04% | 1,184,500 |
| 2020-04-07 | 2020-04-03 | 5.290 | 299,000 | -14,200 | 0.06% | 1,581,710 |
| 2020-04-06 | 2020-04-02 | 4.630 | 313,200 | +19,600 | 0.07% | 1,450,116 |
| 2020-04-03 | 2020-04-01 | 4.240 | 293,600 | +54,600 | 0.06% | 1,244,864 |
| 2020-04-02 | 2020-03-31 | 4.430 | 239,000 | +25,200 | 0.06% | 1,058,770 |
| 2020-04-01 | 2020-03-30 | 4.220 | 213,800 | +87,800 | 0.07% | 902,236 |
| 2020-03-31 | 2020-03-27 | 4.730 | 126,000 | +20,000 | 0.04% | 595,980 |
| 2020-03-27 | 2020-03-25 | 5.170 | 106,000 | -10,000 | 0.07% | 548,020 |
| 2020-03-26 | 2020-03-24 | 5.060 | 116,000 | -10,000 | 0.08% | 586,960 |
| 2020-03-25 | 2020-03-23 | 4.770 | 126,000 | +120,000 | 0.09% | 601,020 |
| 2020-03-24 | 2020-03-20 | 5.710 | 6,000 | -6,000 | 0.00% | 34,260 |
| 2020-03-20 | 2020-03-18 | 5.530 | 12,000 | +6,000 | 0.01% | 66,360 |
| 2020-03-11 | 2020-03-09 | 6.450 | 6,000 | +6,000 | 0.02% | 38,700 |
| 2016-05-04 | 2016-04-29 | 12.320 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy