History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.330 | 601,417 | +0 | 1.00% | 3,806,970 |
| 2025-10-13 | 2025-10-09 | 6.465 | 601,417 | +0 | 1.00% | 3,888,161 |
| 2025-10-10 | 2025-10-08 | 6.445 | 601,417 | +46,202 | 1.00% | 3,876,133 |
| 2025-10-09 | 2025-10-06 | 6.380 | 555,215 | -12,000 | 0.92% | 3,542,272 |
| 2025-10-08 | 2025-10-03 | 6.320 | 567,215 | -2,000 | 0.94% | 3,584,799 |
| 2025-10-03 | 2025-09-30 | 6.485 | 569,215 | +7,000 | 0.94% | 3,691,359 |
| 2025-10-02 | 2025-09-29 | 6.740 | 562,215 | +41,800 | 0.93% | 3,789,329 |
| 2025-09-30 | 2025-09-26 | 6.710 | 520,415 | +30,200 | 0.86% | 3,491,985 |
| 2025-09-29 | 2025-09-25 | 6.650 | 490,215 | +169,600 | 0.81% | 3,259,930 |
| 2025-09-25 | 2025-09-23 | 6.420 | 320,615 | -135,400 | 0.53% | 2,058,348 |
| 2025-09-23 | 2025-09-19 | 6.540 | 456,015 | -600 | 0.76% | 2,982,338 |
| 2025-09-11 | 2025-09-09 | 6.480 | 456,615 | -12,000 | 0.76% | 2,958,865 |
| 2025-09-10 | 2025-09-08 | 6.480 | 468,615 | -12,200 | 0.78% | 3,036,625 |
| 2025-09-04 | 2025-09-02 | 6.700 | 480,815 | -60,800 | 0.80% | 3,221,460 |
| 2025-09-03 | 2025-09-01 | 6.605 | 541,615 | -174,810 | 0.90% | 3,577,367 |
| 2025-09-01 | 2025-08-28 | 6.560 | 716,425 | -23,800 | 1.19% | 4,699,748 |
| 2025-08-29 | 2025-08-27 | 6.515 | 740,225 | +227,800 | 1.23% | 4,822,566 |
| 2025-08-28 | 2025-08-26 | 6.620 | 512,425 | +1,000 | 0.85% | 3,392,254 |
| 2025-08-27 | 2025-08-25 | 6.575 | 511,425 | +11,600 | 0.85% | 3,362,619 |
| 2025-08-26 | 2025-08-22 | 6.570 | 499,825 | +800 | 0.83% | 3,283,850 |
| 2025-08-25 | 2025-08-21 | 6.525 | 499,025 | +82,800 | 0.83% | 3,256,138 |
| 2025-08-21 | 2025-08-19 | 6.400 | 416,225 | +77,600 | 0.69% | 2,663,840 |
| 2025-08-20 | 2025-08-18 | 6.400 | 338,625 | -81,000 | 0.56% | 2,167,200 |
| 2025-08-19 | 2025-08-15 | 6.450 | 419,625 | -94,200 | 0.70% | 2,706,581 |
| 2025-08-18 | 2025-08-14 | 6.430 | 513,825 | -35,600 | 0.85% | 3,303,895 |
| 2025-08-15 | 2025-08-13 | 6.450 | 549,425 | +3,400 | 0.91% | 3,543,791 |
| 2025-08-14 | 2025-08-12 | 6.550 | 546,025 | +10,600 | 0.91% | 3,576,464 |
| 2025-08-13 | 2025-08-11 | 6.455 | 535,425 | -200 | 0.89% | 3,456,168 |
| 2025-08-12 | 2025-08-08 | 6.505 | 535,625 | -14,000 | 0.89% | 3,484,241 |
| 2025-08-11 | 2025-08-07 | 6.585 | 549,625 | +25,200 | 0.91% | 3,619,281 |
| 2025-08-08 | 2025-08-06 | 6.685 | 524,425 | +16,800 | 0.87% | 3,505,781 |
| 2025-08-07 | 2025-08-05 | 6.715 | 507,625 | -23,800 | 0.84% | 3,408,702 |
| 2025-08-06 | 2025-08-04 | 6.820 | 531,425 | -15,600 | 0.87% | 3,624,318 |
| 2025-08-05 | 2025-08-01 | 7.010 | 547,025 | +9,800 | 0.89% | 3,834,645 |
| 2025-08-04 | 2025-07-31 | 7.110 | 537,225 | +2,000 | 0.88% | 3,819,670 |
| 2025-08-01 | 2025-07-30 | 7.085 | 535,225 | +36,200 | 0.83% | 3,792,069 |
| 2025-07-31 | 2025-07-29 | 6.810 | 499,025 | +12,000 | 0.78% | 3,398,360 |
| 2025-07-28 | 2025-07-24 | 6.710 | 487,025 | +1,200 | 0.76% | 3,267,938 |
| 2025-07-24 | 2025-07-22 | 6.650 | 485,825 | -10,000 | 0.76% | 3,230,736 |
| 2025-07-23 | 2025-07-21 | 6.720 | 495,825 | +1,600 | 0.77% | 3,331,944 |
| 2025-07-22 | 2025-07-18 | 6.730 | 494,225 | +5,800 | 0.77% | 3,326,134 |
| 2025-07-21 | 2025-07-17 | 6.625 | 488,425 | +2,000 | 0.76% | 3,235,816 |
| 2025-07-11 | 2025-07-09 | 6.800 | 486,425 | +13,000 | 0.73% | 3,307,690 |
| 2025-07-09 | 2025-07-07 | 6.590 | 473,425 | +45,800 | 0.71% | 3,119,871 |
| 2025-07-08 | 2025-07-04 | 6.630 | 427,625 | -1,000 | 0.64% | 2,835,154 |
| 2025-07-07 | 2025-07-03 | 6.615 | 428,625 | +17,600 | 0.64% | 2,835,354 |
| 2025-07-04 | 2025-07-02 | 6.520 | 411,025 | +140,000 | 0.62% | 2,679,883 |
| 2025-06-30 | 2025-06-26 | 6.455 | 271,025 | +34,200 | 0.41% | 1,749,466 |
| 2025-06-27 | 2025-06-25 | 6.545 | 236,825 | +77,200 | 0.36% | 1,550,020 |
| 2025-06-26 | 2025-06-24 | 6.610 | 159,625 | -107,600 | 0.24% | 1,055,121 |
| 2025-06-25 | 2025-06-23 | 7.305 | 267,225 | -223,600 | 0.40% | 1,952,079 |
| 2025-06-24 | 2025-06-20 | 7.285 | 490,825 | +141,800 | 0.74% | 3,575,660 |
| 2025-06-23 | 2025-06-19 | 7.300 | 349,025 | +31,600 | 0.53% | 2,547,882 |
| 2025-06-20 | 2025-06-18 | 7.190 | 317,425 | +108,600 | 0.48% | 2,282,286 |
| 2025-06-19 | 2025-06-17 | 7.045 | 208,825 | -16,600 | 0.32% | 1,471,172 |
| 2025-06-18 | 2025-06-16 | 7.050 | 225,425 | -72,400 | 0.34% | 1,589,246 |
| 2025-06-17 | 2025-06-13 | 6.970 | 297,825 | +12,000 | 0.46% | 2,075,840 |
| 2025-06-16 | 2025-06-12 | 6.595 | 285,825 | +5,800 | 0.44% | 1,885,016 |
| 2025-06-13 | 2025-06-11 | 6.405 | 280,025 | +3,200 | 0.43% | 1,793,560 |
| 2025-06-11 | 2025-06-09 | 6.360 | 276,825 | +52,600 | 0.43% | 1,760,607 |
| 2025-06-10 | 2025-06-06 | 6.230 | 224,225 | +1,400 | 0.35% | 1,396,922 |
| 2025-06-09 | 2025-06-05 | 6.250 | 222,825 | +2,600 | 0.35% | 1,392,656 |
| 2025-06-06 | 2025-06-04 | 6.270 | 220,225 | +19,800 | 0.34% | 1,380,811 |
| 2025-06-05 | 2025-06-03 | 6.215 | 200,425 | -28,000 | 0.31% | 1,245,641 |
| 2025-06-04 | 2025-06-02 | 6.150 | 228,425 | +16,400 | 0.37% | 1,404,814 |
| 2025-06-03 | 2025-05-30 | 6.055 | 212,025 | -61,200 | 0.34% | 1,283,811 |
| 2025-06-02 | 2025-05-29 | 6.250 | 273,225 | -34,000 | 0.44% | 1,707,656 |
| 2025-05-30 | 2025-05-28 | 6.100 | 307,225 | +3,400 | 0.50% | 1,874,072 |
| 2025-05-29 | 2025-05-27 | 6.090 | 303,825 | -6,600 | 0.49% | 1,850,294 |
| 2025-05-28 | 2025-05-26 | 6.145 | 310,425 | -16,400 | 0.50% | 1,907,562 |
| 2025-05-27 | 2025-05-23 | 6.000 | 326,825 | +51,200 | 0.53% | 1,960,950 |
| 2025-05-26 | 2025-05-22 | 6.055 | 275,625 | -14,800 | 0.44% | 1,668,909 |
| 2025-05-23 | 2025-05-21 | 6.230 | 290,425 | +98,600 | 0.47% | 1,809,348 |
| 2025-05-22 | 2025-05-20 | 6.160 | 191,825 | -90,000 | 0.31% | 1,181,642 |
| 2025-05-21 | 2025-05-19 | 6.110 | 281,825 | -2,200 | 0.45% | 1,721,951 |
| 2025-05-20 | 2025-05-16 | 6.090 | 284,025 | -4,600 | 0.46% | 1,729,712 |
| 2025-05-19 | 2025-05-15 | 6.060 | 288,625 | -16,400 | 0.47% | 1,749,068 |
| 2025-05-16 | 2025-05-14 | 6.250 | 305,025 | +74,400 | 0.49% | 1,906,406 |
| 2025-05-15 | 2025-05-13 | 6.120 | 230,625 | -27,000 | 0.37% | 1,411,425 |
| 2025-05-14 | 2025-05-12 | 6.160 | 257,625 | +102,400 | 0.42% | 1,586,970 |
| 2025-05-13 | 2025-05-09 | 5.985 | 155,225 | -144,573 | 0.25% | 929,022 |
| 2025-05-12 | 2025-05-08 | 5.805 | 299,798 | -46,800 | 0.48% | 1,740,327 |
| 2025-05-09 | 2025-05-07 | 5.950 | 346,598 | +32,600 | 0.56% | 2,062,258 |
| 2025-05-08 | 2025-05-06 | 5.770 | 313,998 | -22,800 | 0.51% | 1,811,768 |
| 2025-05-07 | 2025-05-02 | 5.815 | 336,798 | +158,000 | 0.55% | 1,958,480 |
| 2025-05-06 | 2025-04-30 | 5.895 | 178,798 | -57,400 | 0.29% | 1,054,014 |
| 2025-05-02 | 2025-04-29 | 6.000 | 236,198 | +145,800 | 0.38% | 1,417,188 |
| 2025-04-29 | 2025-04-25 | 6.200 | 90,398 | -244,400 | 0.15% | 560,468 |
| 2025-04-28 | 2025-04-24 | 6.140 | 334,798 | +84,000 | 0.57% | 2,055,660 |
| 2025-04-25 | 2025-04-23 | 6.310 | 250,798 | +23,800 | 0.43% | 1,582,535 |
| 2025-04-24 | 2025-04-22 | 6.185 | 226,998 | -2,600 | 0.39% | 1,403,983 |
| 2025-04-15 | 2025-04-11 | 5.925 | 229,598 | -7,800 | 0.40% | 1,360,368 |
| 2025-04-14 | 2025-04-10 | 5.910 | 237,398 | +8,000 | 0.41% | 1,403,022 |
| 2025-04-11 | 2025-04-09 | 5.660 | 229,398 | -10,000 | 0.40% | 1,298,393 |
| 2025-04-10 | 2025-04-08 | 5.935 | 239,398 | -2,400 | 0.41% | 1,420,827 |
| 2025-04-09 | 2025-04-07 | 5.850 | 241,798 | -70,600 | 0.42% | 1,414,518 |
| 2025-04-03 | 2025-04-01 | 6.955 | 312,398 | +9,000 | 0.54% | 2,172,728 |
| 2025-03-25 | 2025-03-21 | 6.645 | 303,398 | -8,800 | 0.52% | 2,016,080 |
| 2025-03-24 | 2025-03-20 | 6.580 | 312,198 | +20,000 | 0.54% | 2,054,263 |
| 2025-03-21 | 2025-03-19 | 6.495 | 292,198 | -39,600 | 0.50% | 1,897,826 |
| 2025-03-20 | 2025-03-18 | 6.630 | 331,798 | +37,200 | 0.57% | 2,199,821 |
| 2025-03-19 | 2025-03-17 | 6.590 | 294,598 | -25,000 | 0.51% | 1,941,401 |
| 2025-03-18 | 2025-03-14 | 6.560 | 319,598 | -6,800 | 0.55% | 2,096,563 |
| 2025-03-17 | 2025-03-13 | 6.585 | 326,398 | +150,400 | 0.56% | 2,149,331 |
| 2025-03-14 | 2025-03-12 | 6.455 | 175,998 | -32,200 | 0.30% | 1,136,067 |
| 2025-03-13 | 2025-03-11 | 6.420 | 208,198 | -30,400 | 0.36% | 1,336,631 |
| 2025-03-12 | 2025-03-10 | 6.520 | 238,598 | -84,000 | 0.41% | 1,555,659 |
| 2025-03-11 | 2025-03-07 | 6.495 | 322,598 | +2,200 | 0.56% | 2,095,274 |
| 2025-03-10 | 2025-03-06 | 6.470 | 320,398 | -3,600 | 0.55% | 2,072,975 |
| 2025-03-07 | 2025-03-05 | 6.595 | 323,998 | -17,000 | 0.56% | 2,136,767 |
| 2025-03-06 | 2025-03-04 | 6.590 | 340,998 | -38,600 | 0.59% | 2,247,177 |
| 2025-03-05 | 2025-03-03 | 6.780 | 379,598 | +10,000 | 0.65% | 2,573,674 |
| 2025-03-04 | 2025-02-28 | 6.750 | 369,598 | +27,800 | 0.64% | 2,494,786 |
| 2025-03-03 | 2025-02-27 | 6.700 | 341,798 | +30,000 | 0.59% | 2,290,047 |
| 2025-02-27 | 2025-02-25 | 6.890 | 311,798 | -7,000 | 0.54% | 2,148,288 |
| 2025-02-26 | 2025-02-24 | 6.820 | 318,798 | -5,000 | 0.55% | 2,174,202 |
| 2025-02-25 | 2025-02-21 | 7.035 | 323,798 | +8,200 | 0.56% | 2,277,919 |
| 2025-02-21 | 2025-02-19 | 7.020 | 315,598 | +1,200 | 0.54% | 2,215,498 |
| 2025-02-20 | 2025-02-18 | 6.965 | 314,398 | -503,400 | 0.54% | 2,189,782 |
| 2025-02-19 | 2025-02-17 | 6.880 | 817,798 | +1,200 | 1.41% | 5,626,450 |
| 2025-02-18 | 2025-02-14 | 6.950 | 816,598 | +7,000 | 1.40% | 5,675,356 |
| 2025-02-17 | 2025-02-13 | 6.890 | 809,598 | -9,000 | 1.38% | 5,578,130 |
| 2025-02-14 | 2025-02-12 | 7.070 | 818,598 | +1,400 | 1.40% | 5,787,488 |
| 2025-02-12 | 2025-02-10 | 6.900 | 817,198 | -3,000 | 1.40% | 5,638,666 |
| 2025-02-11 | 2025-02-07 | 6.885 | 820,198 | +18,000 | 1.40% | 5,647,063 |
| 2025-02-07 | 2025-02-05 | 7.010 | 802,198 | +26,600 | 1.37% | 5,623,408 |
| 2025-02-06 | 2025-02-04 | 6.920 | 775,598 | +2,000 | 1.33% | 5,367,138 |
| 2025-02-05 | 2025-02-03 | 7.085 | 773,598 | +7,000 | 1.32% | 5,480,942 |
| 2025-02-04 | 2025-01-28 | 7.010 | 766,598 | +2,600 | 1.31% | 5,373,852 |
| 2025-02-03 | 2025-01-24 | 7.150 | 763,998 | +22,000 | 1.31% | 5,462,586 |
| 2025-01-24 | 2025-01-22 | 7.220 | 741,998 | +10,000 | 1.27% | 5,357,226 |
| 2025-01-23 | 2025-01-21 | 7.295 | 731,998 | +37,000 | 1.25% | 5,339,925 |
| 2025-01-22 | 2025-01-20 | 7.310 | 694,998 | +51,200 | 1.16% | 5,080,435 |
| 2025-01-21 | 2025-01-17 | 7.420 | 643,798 | +31,600 | 1.07% | 4,776,981 |
| 2025-01-20 | 2025-01-16 | 7.460 | 612,198 | +18,800 | 1.02% | 4,566,997 |
| 2025-01-17 | 2025-01-15 | 7.310 | 593,398 | +36,000 | 0.99% | 4,337,739 |
| 2025-01-16 | 2025-01-14 | 7.275 | 557,398 | -430,000 | 0.93% | 4,055,070 |
| 2025-01-15 | 2025-01-13 | 7.320 | 987,398 | +33,000 | 1.61% | 7,227,753 |
| 2025-01-14 | 2025-01-10 | 7.070 | 954,398 | +41,000 | 1.55% | 6,747,594 |
| 2025-01-13 | 2025-01-09 | 6.950 | 913,398 | +33,000 | 1.46% | 6,348,116 |
| 2025-01-10 | 2025-01-08 | 7.090 | 880,398 | +93,000 | 1.34% | 6,242,022 |
| 2025-01-09 | 2025-01-07 | 6.970 | 787,398 | +22,200 | 1.20% | 5,488,164 |
| 2025-01-08 | 2025-01-06 | 6.990 | 765,198 | +48,400 | 1.17% | 5,348,734 |
| 2025-01-07 | 2025-01-03 | 6.930 | 716,798 | +43,800 | 1.09% | 4,967,410 |
| 2025-01-06 | 2025-01-02 | 6.865 | 672,998 | +55,000 | 1.03% | 4,620,131 |
| 2025-01-03 | 2024-12-31 | 6.800 | 617,998 | +58,000 | 0.94% | 4,202,386 |
| 2025-01-02 | 2024-12-27 | 6.650 | 559,998 | +8,400 | 0.85% | 3,723,987 |
| 2024-12-30 | 2024-12-24 | 6.625 | 551,598 | +3,000 | 0.84% | 3,654,337 |
| 2024-12-27 | 2024-12-20 | 6.585 | 548,598 | +10,400 | 0.84% | 3,612,518 |
| 2024-12-19 | 2024-12-17 | 6.720 | 538,198 | +36,000 | 0.82% | 3,616,691 |
| 2024-12-16 | 2024-12-12 | 6.665 | 502,198 | +4,200 | 0.77% | 3,347,150 |
| 2024-12-13 | 2024-12-11 | 6.515 | 497,998 | +12,800 | 0.76% | 3,244,457 |
| 2024-12-10 | 2024-12-06 | 6.485 | 485,198 | -30,000 | 0.74% | 3,146,509 |
| 2024-12-09 | 2024-12-05 | 6.445 | 515,198 | +400 | 0.79% | 3,320,451 |
| 2024-12-06 | 2024-12-04 | 6.670 | 514,798 | +22,800 | 0.79% | 3,433,703 |
| 2024-12-05 | 2024-12-03 | 6.500 | 491,998 | +27,200 | 0.75% | 3,197,987 |
| 2024-12-04 | 2024-12-02 | 6.530 | 464,798 | +6,800 | 0.71% | 3,035,131 |
| 2024-12-03 | 2024-11-29 | 6.535 | 457,998 | +8,800 | 0.70% | 2,993,017 |
| 2024-12-02 | 2024-11-28 | 6.525 | 449,198 | +15,000 | 0.69% | 2,931,017 |
| 2024-11-29 | 2024-11-27 | 6.565 | 434,198 | +14,000 | 0.66% | 2,850,510 |
| 2024-11-28 | 2024-11-26 | 6.560 | 420,198 | -15,600 | 0.64% | 2,756,499 |
| 2024-11-27 | 2024-11-25 | 6.685 | 435,798 | +23,000 | 0.67% | 2,913,310 |
| 2024-11-26 | 2024-11-22 | 6.695 | 412,798 | +46,000 | 0.63% | 2,763,683 |
| 2024-11-22 | 2024-11-20 | 6.605 | 366,798 | +7,600 | 0.56% | 2,422,701 |
| 2024-11-21 | 2024-11-19 | 6.585 | 359,198 | -49,400 | 0.55% | 2,365,319 |
| 2024-11-20 | 2024-11-18 | 6.415 | 408,598 | -40,200 | 0.62% | 2,621,156 |
| 2024-11-19 | 2024-11-15 | 6.415 | 448,798 | -14,800 | 0.69% | 2,879,039 |
| 2024-11-15 | 2024-11-13 | 6.500 | 463,598 | -1,000 | 0.71% | 3,013,387 |
| 2024-11-14 | 2024-11-12 | 6.480 | 464,598 | -71,800 | 0.71% | 3,010,595 |
| 2024-11-13 | 2024-11-11 | 6.660 | 536,398 | +5,400 | 0.82% | 3,572,411 |
| 2024-11-12 | 2024-11-08 | 6.785 | 530,998 | +7,000 | 0.81% | 3,602,821 |
| 2024-11-11 | 2024-11-07 | 6.775 | 523,998 | +2,800 | 0.80% | 3,550,086 |
| 2024-11-08 | 2024-11-06 | 6.745 | 521,198 | +38,600 | 0.77% | 3,515,481 |
| 2024-11-07 | 2024-11-05 | 6.770 | 482,598 | -200 | 0.71% | 3,267,188 |
| 2024-11-06 | 2024-11-04 | 6.700 | 482,798 | +8,600 | 0.72% | 3,234,747 |
| 2024-11-05 | 2024-11-01 | 6.690 | 474,198 | +82,400 | 0.70% | 3,172,385 |
| 2024-11-04 | 2024-10-31 | 6.500 | 391,798 | +51,400 | 0.58% | 2,546,687 |
| 2024-11-01 | 2024-10-30 | 6.410 | 340,398 | +18,600 | 0.50% | 2,181,951 |
| 2024-10-31 | 2024-10-29 | 6.405 | 321,798 | -22,600 | 0.48% | 2,061,116 |
| 2024-10-30 | 2024-10-28 | 6.500 | 344,398 | -71,600 | 0.51% | 2,238,587 |
| 2024-10-29 | 2024-10-25 | 6.640 | 415,998 | +4,000 | 0.62% | 2,762,227 |
| 2024-10-28 | 2024-10-24 | 6.790 | 411,998 | +1,200 | 0.61% | 2,797,466 |
| 2024-10-25 | 2024-10-23 | 6.745 | 410,798 | -400 | 0.61% | 2,770,833 |
| 2024-10-18 | 2024-10-16 | 6.635 | 411,198 | -200 | 0.61% | 2,728,299 |
| 2024-10-14 | 2024-10-09 | 6.935 | 411,398 | -200 | 0.61% | 2,853,045 |
| 2024-10-07 | 2024-10-03 | 6.645 | 411,598 | +44,600 | 0.61% | 2,735,069 |
| 2024-10-04 | 2024-10-02 | 6.685 | 366,998 | +23,200 | 0.54% | 2,453,382 |
| 2024-09-30 | 2024-09-26 | 6.390 | 343,798 | +2,200 | 0.51% | 2,196,869 |
| 2024-09-26 | 2024-09-24 | 6.665 | 341,598 | +56,600 | 0.51% | 2,276,751 |
| 2024-09-25 | 2024-09-23 | 6.620 | 284,998 | +19,000 | 0.42% | 1,886,687 |
| 2024-09-24 | 2024-09-20 | 6.595 | 265,998 | +58,800 | 0.39% | 1,754,257 |
| 2024-09-23 | 2024-09-19 | 6.600 | 207,198 | -8,000 | 0.31% | 1,367,507 |
| 2024-09-13 | 2024-09-11 | 6.215 | 215,198 | -1,200 | 0.32% | 1,337,456 |
| 2024-09-11 | 2024-09-09 | 6.365 | 216,398 | -4,000 | 0.32% | 1,377,373 |
| 2024-09-09 | 2024-09-04 | 6.440 | 220,398 | -47,400 | 0.33% | 1,419,363 |
| 2024-09-03 | 2024-08-30 | 7.015 | 267,798 | +4,000 | 0.40% | 1,878,603 |
| 2024-09-02 | 2024-08-29 | 6.870 | 263,798 | +2,800 | 0.39% | 1,812,292 |
| 2024-08-28 | 2024-08-26 | 6.975 | 260,998 | -21,200 | 0.39% | 1,820,461 |
| 2024-08-27 | 2024-08-23 | 6.790 | 282,198 | -14,400 | 0.42% | 1,916,124 |
| 2024-08-23 | 2024-08-21 | 6.765 | 296,598 | +115,000 | 0.45% | 2,006,485 |
| 2024-08-21 | 2024-08-19 | 6.940 | 181,598 | -1,200 | 0.27% | 1,260,290 |
| 2024-08-19 | 2024-08-15 | 7.040 | 182,798 | +200 | 0.27% | 1,286,898 |
| 2024-08-16 | 2024-08-14 | 7.135 | 182,598 | +200 | 0.27% | 1,302,837 |
| 2024-08-14 | 2024-08-12 | 7.035 | 182,398 | -200 | 0.27% | 1,283,170 |
| 2024-08-13 | 2024-08-09 | 6.935 | 182,598 | -200 | 0.27% | 1,266,317 |
| 2024-08-12 | 2024-08-08 | 6.830 | 182,798 | -200 | 0.27% | 1,248,510 |
| 2024-08-08 | 2024-08-06 | 6.695 | 182,998 | -32,200 | 0.27% | 1,225,172 |
| 2024-08-07 | 2024-08-05 | 6.670 | 215,198 | -1,000 | 0.31% | 1,435,371 |
| 2024-08-05 | 2024-08-01 | 7.155 | 216,198 | -183,800 | 0.32% | 1,546,897 |
| 2024-08-01 | 2024-07-30 | 6.905 | 399,998 | -200 | 0.58% | 2,761,986 |
| 2024-07-31 | 2024-07-29 | 7.025 | 400,198 | +200 | 0.58% | 2,811,391 |
| 2024-07-26 | 2024-07-24 | 7.035 | 399,998 | -200 | 0.58% | 2,813,986 |
| 2024-07-25 | 2024-07-23 | 7.130 | 400,198 | -200 | 0.58% | 2,853,412 |
| 2024-07-19 | 2024-07-17 | 7.285 | 400,398 | -600 | 0.58% | 2,916,899 |
| 2024-07-17 | 2024-07-15 | 7.355 | 400,998 | -200 | 0.58% | 2,949,340 |
| 2024-07-16 | 2024-07-12 | 7.450 | 401,198 | -20,000 | 0.58% | 2,988,925 |
| 2024-07-09 | 2024-07-05 | 7.590 | 421,198 | +200 | 0.61% | 3,196,893 |
| 2024-07-08 | 2024-07-04 | 7.510 | 420,998 | +10,000 | 0.61% | 3,161,695 |
| 2024-07-05 | 2024-07-03 | 7.500 | 410,998 | -200 | 0.60% | 3,082,485 |
| 2024-07-04 | 2024-07-02 | 7.520 | 411,198 | +15,800 | 0.60% | 3,092,209 |
| 2024-06-27 | 2024-06-25 | 7.365 | 395,398 | +5,000 | 0.55% | 2,912,106 |
| 2024-06-25 | 2024-06-21 | 7.325 | 390,398 | +6,200 | 0.54% | 2,859,665 |
| 2024-06-21 | 2024-06-19 | 7.280 | 384,198 | +2,000 | 0.54% | 2,796,961 |
| 2024-06-20 | 2024-06-18 | 7.200 | 382,198 | -451,600 | 0.53% | 2,751,826 |
| 2024-06-07 | 2024-06-05 | 6.665 | 833,798 | -200 | 1.16% | 5,557,264 |
| 2024-05-30 | 2024-05-28 | 7.105 | 833,998 | +40,000 | 1.16% | 5,925,556 |
| 2024-05-28 | 2024-05-24 | 6.920 | 793,998 | -200 | 1.11% | 5,494,466 |
| 2024-05-27 | 2024-05-23 | 6.985 | 794,198 | +10,000 | 1.11% | 5,547,473 |
| 2024-05-23 | 2024-05-21 | 7.095 | 784,198 | -12,000 | 1.09% | 5,563,885 |
| 2024-05-21 | 2024-05-17 | 7.130 | 796,198 | +48,298 | 1.11% | 5,676,892 |
| 2024-05-20 | 2024-05-16 | 7.070 | 747,900 | -1,000 | 1.04% | 5,287,653 |
| 2024-05-16 | 2024-05-13 | 7.030 | 748,900 | -23,400 | 1.04% | 5,264,767 |
| 2024-05-14 | 2024-05-10 | 7.145 | 772,300 | -1,000 | 1.08% | 5,518,084 |
| 2024-05-13 | 2024-05-09 | 7.120 | 773,300 | +23,600 | 1.08% | 5,505,896 |
| 2024-05-10 | 2024-05-08 | 6.955 | 749,700 | -15,900 | 1.04% | 5,214,164 |
| 2024-05-09 | 2024-05-07 | 7.035 | 765,600 | -1,000 | 1.07% | 5,385,996 |
| 2024-05-08 | 2024-05-06 | 7.065 | 766,600 | -20,600 | 1.07% | 5,416,029 |
| 2024-05-07 | 2024-05-03 | 7.100 | 787,200 | -10,000 | 1.10% | 5,589,120 |
| 2024-05-06 | 2024-05-02 | 7.115 | 797,200 | -2,200 | 1.11% | 5,672,078 |
| 2024-05-03 | 2024-04-30 | 7.395 | 799,400 | -6,000 | 1.11% | 5,911,563 |
| 2024-04-30 | 2024-04-26 | 7.470 | 805,400 | -5,000 | 1.12% | 6,016,338 |
| 2024-04-26 | 2024-04-24 | 7.420 | 810,400 | -600 | 1.13% | 6,013,168 |
| 2024-04-25 | 2024-04-23 | 7.350 | 811,000 | -15,200 | 1.05% | 5,960,850 |
| 2024-04-24 | 2024-04-22 | 7.215 | 826,200 | -6,800 | 1.07% | 5,961,033 |
| 2024-04-23 | 2024-04-19 | 7.400 | 833,000 | -15,200 | 1.08% | 6,164,200 |
| 2024-04-22 | 2024-04-18 | 7.310 | 848,200 | -10,000 | 1.10% | 6,200,342 |
| 2024-04-19 | 2024-04-17 | 7.555 | 858,200 | -4,200 | 1.11% | 6,483,701 |
| 2024-04-17 | 2024-04-15 | 7.485 | 862,400 | +48,800 | 1.12% | 6,455,064 |
| 2024-04-11 | 2024-04-09 | 7.625 | 813,600 | +20,400 | 1.05% | 6,203,700 |
| 2024-04-10 | 2024-04-08 | 7.570 | 793,200 | -17,800 | 1.03% | 6,004,524 |
| 2024-04-09 | 2024-04-05 | 7.630 | 811,000 | +5,400 | 1.02% | 6,187,930 |
| 2024-04-08 | 2024-04-03 | 7.500 | 805,600 | +16,400 | 1.01% | 6,042,000 |
| 2024-04-05 | 2024-04-02 | 7.435 | 789,200 | +3,600 | 0.99% | 5,867,702 |
| 2024-04-03 | 2024-03-28 | 7.220 | 785,600 | +200 | 0.99% | 5,672,032 |
| 2024-04-02 | 2024-03-27 | 7.145 | 785,400 | -4,400 | 0.98% | 5,611,683 |
| 2024-03-28 | 2024-03-26 | 7.230 | 789,800 | +4,000 | 0.99% | 5,710,254 |
| 2024-03-21 | 2024-03-19 | 7.230 | 785,800 | -2,600 | 0.99% | 5,681,334 |
| 2024-03-12 | 2024-03-08 | 6.960 | 788,400 | +600 | 0.99% | 5,487,264 |
| 2024-03-11 | 2024-03-07 | 6.920 | 787,800 | -2,400 | 0.99% | 5,451,576 |
| 2024-03-07 | 2024-03-05 | 6.870 | 790,200 | -5,200 | 0.99% | 5,428,674 |
| 2024-03-06 | 2024-03-04 | 6.990 | 795,400 | -200 | 1.00% | 5,559,846 |
| 2024-03-04 | 2024-02-29 | 6.845 | 795,600 | +20,000 | 1.00% | 5,445,882 |
| 2024-03-01 | 2024-02-28 | 6.875 | 775,600 | +11,200 | 0.97% | 5,332,250 |
| 2024-02-28 | 2024-02-26 | 6.695 | 764,400 | +2,000 | 0.96% | 5,117,658 |
| 2024-01-03 | 2023-12-29 | 6.380 | 762,400 | -3,400 | 0.96% | 4,864,112 |
| 2023-12-18 | 2023-12-14 | 6.230 | 765,800 | -27,400 | 0.96% | 4,770,934 |
| 2023-12-15 | 2023-12-13 | 6.075 | 793,200 | -20,200 | 0.99% | 4,818,690 |
| 2023-12-14 | 2023-12-12 | 6.380 | 813,400 | -200 | 1.02% | 5,189,492 |
| 2023-12-12 | 2023-12-08 | 6.290 | 813,600 | -50,000 | 1.02% | 5,117,544 |
| 2023-12-04 | 2023-11-30 | 6.930 | 863,600 | +28,000 | 1.08% | 5,984,748 |
| 2023-11-08 | 2023-11-06 | 7.100 | 835,600 | -50,000 | 1.05% | 5,932,760 |
| 2023-10-20 | 2023-10-18 | 7.485 | 885,600 | -106,000 | 1.11% | 6,628,716 |
| 2023-09-15 | 2023-09-13 | 7.535 | 991,600 | -750,000 | 1.22% | 7,471,706 |
| 2023-08-28 | 2023-08-24 | 6.655 | 1,741,600 | -21,200 | 2.02% | 11,590,348 |
| 2023-08-22 | 2023-08-18 | 6.775 | 1,762,800 | -6,400 | 2.04% | 11,942,970 |
| 2023-08-14 | 2023-08-10 | 7.080 | 1,769,200 | +600,000 | 2.05% | 12,525,936 |
| 2023-07-07 | 2023-07-05 | 6.085 | 1,169,200 | +184,000 | 1.29% | 7,114,582 |
| 2023-07-06 | 2023-07-04 | 5.960 | 985,200 | +300,000 | 1.09% | 5,871,792 |
| 2023-07-05 | 2023-07-03 | 5.980 | 685,200 | +22,800 | 0.76% | 4,097,496 |
| 2023-06-15 | 2023-06-13 | 5.730 | 662,400 | -10,400 | 0.73% | 3,795,552 |
| 2023-05-25 | 2023-05-23 | 6.030 | 672,800 | +10,400 | 0.74% | 4,056,984 |
| 2023-05-09 | 2023-05-05 | 5.850 | 662,400 | -67,000 | 0.73% | 3,875,040 |
| 2023-04-20 | 2023-04-18 | 6.730 | 729,400 | +14,000 | 0.82% | 4,908,862 |
| 2023-04-18 | 2023-04-14 | 6.795 | 715,400 | +34,000 | 0.76% | 4,861,143 |
| 2023-04-12 | 2023-04-06 | 6.675 | 681,400 | +6,000 | 0.72% | 4,548,345 |
| 2023-04-11 | 2023-04-04 | 6.735 | 675,400 | +13,000 | 0.72% | 4,548,819 |
| 2023-03-09 | 2023-03-07 | 6.710 | 662,400 | -8,000 | 0.70% | 4,444,704 |
| 2023-03-08 | 2023-03-06 | 6.610 | 670,400 | +8,000 | 0.71% | 4,431,344 |
| 2023-03-03 | 2023-03-01 | 6.475 | 662,400 | -34,800 | 0.70% | 4,289,040 |
| 2023-03-02 | 2023-02-28 | 6.360 | 697,200 | -120,200 | 0.74% | 4,434,192 |
| 2023-03-01 | 2023-02-27 | 6.345 | 817,400 | -1,244,200 | 0.86% | 5,186,403 |
| 2023-02-28 | 2023-02-24 | 6.360 | 2,061,600 | -244,600 | 2.18% | 13,111,776 |
| 2023-02-27 | 2023-02-23 | 6.200 | 2,306,200 | -704,600 | 2.40% | 14,298,440 |
| 2023-02-24 | 2023-02-22 | 6.330 | 3,010,800 | -335,000 | 3.14% | 19,058,364 |
| 2023-02-23 | 2023-02-21 | 6.440 | 3,345,800 | -908,000 | 3.49% | 21,546,952 |
| 2023-02-22 | 2023-02-20 | 6.450 | 4,253,800 | +5,600 | 4.43% | 27,437,010 |
| 2023-02-21 | 2023-02-17 | 6.475 | 4,248,200 | +14,400 | 4.43% | 27,507,095 |
| 2023-02-20 | 2023-02-16 | 6.620 | 4,233,800 | +270,800 | 4.41% | 28,027,756 |
| 2023-02-17 | 2023-02-15 | 6.510 | 3,963,000 | +34,400 | 4.13% | 25,799,130 |
| 2023-02-16 | 2023-02-14 | 6.635 | 3,928,600 | +211,400 | 4.09% | 26,066,261 |
| 2023-02-15 | 2023-02-13 | 6.585 | 3,717,200 | +262,800 | 3.87% | 24,477,762 |
| 2023-02-14 | 2023-02-10 | 6.495 | 3,454,400 | +56,800 | 3.60% | 22,436,328 |
| 2023-02-13 | 2023-02-09 | 6.540 | 3,397,600 | +2,000 | 3.54% | 22,220,304 |
| 2022-12-30 | 2022-12-28 | 6.590 | 3,395,600 | -759,400 | 3.57% | 22,377,004 |
| 2022-12-29 | 2022-12-23 | 6.500 | 4,155,000 | +176,400 | 4.37% | 27,007,500 |
| 2022-12-28 | 2022-12-22 | 6.520 | 3,978,600 | +459,400 | 3.98% | 25,940,472 |
| 2022-12-23 | 2022-12-21 | 6.320 | 3,519,200 | +148,000 | 3.52% | 22,241,344 |
| 2022-12-22 | 2022-12-20 | 6.250 | 3,371,200 | +66,400 | 3.37% | 21,070,000 |
| 2022-12-21 | 2022-12-19 | 6.225 | 3,304,800 | +26,000 | 3.30% | 20,572,380 |
| 2022-12-20 | 2022-12-16 | 6.285 | 3,278,800 | +386,000 | 3.28% | 20,607,258 |
| 2022-12-19 | 2022-12-15 | 6.360 | 2,892,800 | +605,000 | 2.89% | 18,398,208 |
| 2022-12-16 | 2022-12-14 | 6.280 | 2,287,800 | +400,200 | 2.29% | 14,367,384 |
| 2022-12-15 | 2022-12-13 | 6.195 | 1,887,600 | +1,128,400 | 1.89% | 11,693,682 |
| 2022-12-14 | 2022-12-12 | 5.975 | 759,200 | +96,800 | 0.76% | 4,536,220 |
| 2022-12-13 | 2022-12-09 | 6.005 | 662,400 | -528,600 | 0.67% | 3,977,712 |
| 2022-12-12 | 2022-12-08 | 6.105 | 1,191,000 | -76,400 | 1.20% | 7,271,055 |
| 2022-12-08 | 2022-12-06 | 6.475 | 1,267,400 | -210,200 | 1.29% | 8,206,415 |
| 2022-12-07 | 2022-12-05 | 6.705 | 1,477,600 | -57,200 | 1.50% | 9,907,308 |
| 2022-12-06 | 2022-12-02 | 6.775 | 1,534,800 | -235,400 | 1.56% | 10,398,270 |
| 2022-12-05 | 2022-12-01 | 6.690 | 1,770,200 | -75,400 | 1.80% | 11,842,638 |
| 2022-12-02 | 2022-11-30 | 6.585 | 1,845,600 | -127,800 | 1.87% | 12,153,276 |
| 2022-11-29 | 2022-11-25 | 6.550 | 1,973,400 | -47,200 | 2.00% | 12,925,770 |
| 2022-11-28 | 2022-11-24 | 6.490 | 2,020,600 | -239,000 | 2.06% | 13,113,694 |
| 2022-11-25 | 2022-11-23 | 6.755 | 2,259,600 | -6,000 | 2.31% | 15,263,598 |
| 2022-11-24 | 2022-11-22 | 6.690 | 2,265,600 | -276,400 | 2.31% | 15,156,864 |
| 2022-11-22 | 2022-11-18 | 6.775 | 2,542,000 | -9,000 | 2.59% | 17,222,050 |
| 2022-11-11 | 2022-11-09 | 7.195 | 2,551,000 | -50,000 | 2.60% | 18,354,445 |
| 2022-11-08 | 2022-11-04 | 7.300 | 2,601,000 | +3,000 | 2.65% | 18,987,300 |
| 2022-10-27 | 2022-10-25 | 6.790 | 2,598,000 | -200 | 2.57% | 17,640,420 |
| 2022-09-14 | 2022-09-09 | 6.750 | 2,598,200 | -5,000 | 2.49% | 17,537,850 |
| 2022-09-13 | 2022-09-08 | 6.585 | 2,603,200 | -53,200 | 2.49% | 17,142,072 |
| 2022-09-09 | 2022-09-07 | 6.865 | 2,656,400 | -65,000 | 2.54% | 18,236,186 |
| 2022-09-08 | 2022-09-06 | 7.130 | 2,721,400 | -25,400 | 2.60% | 19,403,582 |
| 2022-09-07 | 2022-09-05 | 7.090 | 2,746,800 | -49,600 | 2.63% | 19,474,812 |
| 2022-08-24 | 2022-08-22 | 7.105 | 2,796,400 | -40,000 | 2.59% | 19,868,422 |
| 2022-07-28 | 2022-07-26 | 7.550 | 2,836,400 | +600 | 2.60% | 21,414,820 |
| 2022-07-19 | 2022-07-15 | 7.070 | 2,835,800 | -12,200 | 2.53% | 20,049,106 |
| 2022-07-15 | 2022-07-13 | 7.210 | 2,848,000 | -9,000 | 2.54% | 20,534,080 |
| 2022-07-08 | 2022-07-06 | 7.345 | 2,857,000 | -407,800 | 2.55% | 20,984,665 |
| 2022-06-30 | 2022-06-28 | 8.230 | 3,264,800 | -20,400 | 2.92% | 26,869,304 |
| 2022-06-29 | 2022-06-27 | 8.020 | 3,285,200 | -600 | 2.93% | 26,347,304 |
| 2022-06-27 | 2022-06-23 | 7.840 | 3,285,800 | -11,200 | 2.93% | 25,760,672 |
| 2022-06-24 | 2022-06-22 | 7.855 | 3,297,000 | -936,000 | 2.94% | 25,897,935 |
| 2022-06-23 | 2022-06-21 | 8.290 | 4,233,000 | -412,400 | 3.78% | 35,091,570 |
| 2022-06-22 | 2022-06-20 | 8.140 | 4,645,400 | -543,600 | 4.15% | 37,813,556 |
| 2022-06-21 | 2022-06-17 | 8.675 | 5,189,000 | -390,000 | 4.63% | 45,014,575 |
| 2022-05-26 | 2022-05-24 | 7.995 | 5,579,000 | -230,000 | 4.45% | 44,604,105 |
| 2022-05-25 | 2022-05-23 | 8.090 | 5,809,000 | +726,200 | 4.99% | 46,994,810 |
| 2022-03-18 | 2022-03-16 | 6.925 | 5,082,800 | +18,800 | 3.19% | 35,198,390 |
| 2022-03-09 | 2022-03-07 | 8.470 | 5,064,000 | -300,000 | 3.10% | 42,892,080 |
| 2022-03-08 | 2022-03-04 | 7.400 | 5,364,000 | -200,000 | 3.28% | 39,693,600 |
| 2022-03-07 | 2022-03-03 | 7.810 | 5,564,000 | -108,600 | 3.13% | 43,454,840 |
| 2022-03-04 | 2022-03-02 | 7.475 | 5,672,600 | +2,041,800 | 3.25% | 42,402,685 |
| 2022-02-28 | 2022-02-24 | 6.765 | 3,630,800 | -187,400 | 1.93% | 24,562,362 |
| 2022-02-18 | 2022-02-16 | 6.290 | 3,818,200 | -3,104,000 | 1.98% | 24,016,478 |
| 2022-02-17 | 2022-02-15 | 6.420 | 6,922,200 | -4,000 | 3.59% | 44,440,524 |
| 2022-02-16 | 2022-02-14 | 6.430 | 6,926,200 | -1,843,800 | 3.57% | 44,535,466 |
| 2022-02-15 | 2022-02-11 | 6.175 | 8,770,000 | -1,121,800 | 4.29% | 54,154,750 |
| 2022-02-14 | 2022-02-10 | 6.215 | 9,891,800 | -127,800 | 4.84% | 61,477,537 |
| 2022-02-11 | 2022-02-09 | 6.110 | 10,019,600 | -51,800 | 4.91% | 61,219,756 |
| 2022-02-10 | 2022-02-08 | 6.240 | 10,071,400 | -189,800 | 4.93% | 62,845,536 |
| 2022-02-09 | 2022-02-07 | 6.320 | 10,261,200 | -417,600 | 4.90% | 64,850,784 |
| 2022-01-27 | 2022-01-25 | 5.830 | 10,678,800 | -501,800 | 4.96% | 62,257,404 |
| 2022-01-20 | 2022-01-18 | 5.905 | 11,180,600 | -1,826,600 | 5.19% | 66,021,443 |
| 2022-01-19 | 2022-01-17 | 5.810 | 13,007,200 | +212,400 | 5.88% | 75,571,832 |
| 2022-01-14 | 2022-01-12 | 5.625 | 12,794,800 | +1,990,600 | 5.42% | 71,970,750 |
| 2021-12-29 | 2021-12-24 | 5.100 | 10,804,200 | +115,400 | 4.26% | 55,101,420 |
| 2021-12-28 | 2021-12-22 | 4.960 | 10,688,800 | -2,000 | 4.16% | 53,016,448 |
| 2021-12-23 | 2021-12-21 | 4.814 | 10,690,800 | +593,600 | 4.16% | 51,465,511 |
| 2021-12-22 | 2021-12-20 | 4.766 | 10,097,200 | -284,400 | 3.88% | 48,123,255 |
| 2021-12-21 | 2021-12-17 | 4.982 | 10,381,600 | +175,400 | 3.99% | 51,721,131 |
| 2021-12-20 | 2021-12-16 | 4.980 | 10,206,200 | -7,400 | 3.93% | 50,826,876 |
| 2021-12-16 | 2021-12-14 | 4.976 | 10,213,600 | -11,200 | 3.93% | 50,822,874 |
| 2021-12-15 | 2021-12-13 | 5.050 | 10,224,800 | +694,800 | 3.93% | 51,635,240 |
| 2021-12-14 | 2021-12-10 | 4.932 | 9,530,000 | -46,600 | 3.67% | 47,001,960 |
| 2021-12-13 | 2021-12-09 | 5.065 | 9,576,600 | +358,600 | 3.68% | 48,505,479 |
| 2021-12-10 | 2021-12-08 | 4.982 | 9,218,000 | +354,600 | 3.55% | 45,924,076 |
| 2021-12-09 | 2021-12-07 | 4.922 | 8,863,400 | +235,800 | 3.41% | 43,625,655 |
| 2021-12-08 | 2021-12-06 | 4.734 | 8,627,600 | -1,000 | 3.32% | 40,843,058 |
| 2021-12-06 | 2021-12-02 | 4.642 | 8,628,600 | +1,727,000 | 3.32% | 40,053,961 |
| 2021-12-03 | 2021-12-01 | 4.764 | 6,901,600 | -636,200 | 2.65% | 32,879,222 |
| 2021-12-02 | 2021-11-30 | 4.738 | 7,537,800 | +1,280,400 | 2.90% | 35,714,096 |
| 2021-12-01 | 2021-11-29 | 4.966 | 6,257,400 | -2,113,600 | 2.41% | 31,074,248 |
| 2021-11-30 | 2021-11-26 | 5.180 | 8,371,000 | +933,200 | 3.22% | 43,361,780 |
| 2021-11-29 | 2021-11-25 | 5.410 | 7,437,800 | +340,600 | 2.86% | 40,238,498 |
| 2021-11-26 | 2021-11-24 | 5.425 | 7,097,200 | +675,400 | 2.73% | 38,502,310 |
| 2021-11-24 | 2021-11-22 | 5.250 | 6,421,800 | -179,000 | 2.47% | 33,714,450 |
| 2021-11-19 | 2021-11-17 | 5.430 | 6,600,800 | +249,600 | 2.50% | 35,842,344 |
| 2021-11-18 | 2021-11-16 | 5.475 | 6,351,200 | +196,200 | 2.40% | 34,772,820 |
| 2021-11-17 | 2021-11-15 | 5.405 | 6,155,000 | +58,800 | 2.33% | 33,267,775 |
| 2021-11-16 | 2021-11-12 | 5.440 | 6,096,200 | +648,600 | 2.30% | 33,163,328 |
| 2021-11-11 | 2021-11-09 | 5.520 | 5,447,600 | -35,000 | 2.06% | 30,070,752 |
| 2021-11-10 | 2021-11-08 | 5.540 | 5,482,600 | -216,400 | 2.07% | 30,373,604 |
| 2021-11-09 | 2021-11-05 | 5.335 | 5,699,000 | -129,000 | 2.15% | 30,404,165 |
| 2021-11-08 | 2021-11-04 | 5.450 | 5,828,000 | -100,000 | 2.20% | 31,762,600 |
| 2021-11-05 | 2021-11-03 | 5.530 | 5,928,000 | -707,600 | 2.24% | 32,781,840 |
| 2021-11-03 | 2021-11-01 | 5.520 | 6,635,600 | +448,200 | 2.56% | 36,628,512 |
| 2021-11-02 | 2021-10-29 | 5.570 | 6,187,400 | +636,800 | 2.38% | 34,463,818 |
| 2021-11-01 | 2021-10-28 | 5.510 | 5,550,600 | -15,400 | 2.14% | 30,583,806 |
| 2021-10-29 | 2021-10-27 | 5.605 | 5,566,000 | -113,800 | 2.14% | 31,197,430 |
| 2021-10-28 | 2021-10-26 | 5.610 | 5,679,800 | -73,600 | 2.15% | 31,863,678 |
| 2021-10-27 | 2021-10-25 | 5.660 | 5,753,400 | -5,145,200 | 2.18% | 32,564,244 |
| 2021-10-26 | 2021-10-22 | 5.560 | 10,898,600 | -84,800 | 4.12% | 60,596,216 |
| 2021-10-25 | 2021-10-21 | 5.600 | 10,983,400 | +515,400 | 4.08% | 61,507,040 |
| 2021-10-22 | 2021-10-20 | 5.520 | 10,468,000 | -81,400 | 3.88% | 57,783,360 |
| 2021-10-21 | 2021-10-19 | 5.565 | 10,549,400 | +15,800 | 3.84% | 58,707,411 |
| 2021-10-19 | 2021-10-15 | 5.540 | 10,533,600 | +2,017,800 | 3.78% | 58,356,144 |
| 2021-10-15 | 2021-10-11 | 5.460 | 8,515,800 | +18,000 | 3.05% | 46,496,268 |
| 2021-10-12 | 2021-10-08 | 5.385 | 8,497,800 | -184,600 | 2.97% | 45,760,653 |
| 2021-10-11 | 2021-10-07 | 5.160 | 8,682,400 | +113,200 | 3.04% | 44,801,184 |
| 2021-10-08 | 2021-10-06 | 5.355 | 8,569,200 | -13,400 | 3.00% | 45,888,066 |
| 2021-10-07 | 2021-10-05 | 5.290 | 8,582,600 | +3,800 | 2.83% | 45,401,954 |
| 2021-10-05 | 2021-09-30 | 5.095 | 8,578,800 | -2,618,600 | 2.83% | 43,708,986 |
| 2021-10-04 | 2021-09-29 | 5.045 | 11,197,400 | -203,000 | 3.57% | 56,490,883 |
| 2021-09-30 | 2021-09-28 | 5.165 | 11,400,400 | +806,400 | 3.64% | 58,883,066 |
| 2021-09-29 | 2021-09-27 | 5.065 | 10,594,000 | -200,000 | 3.25% | 53,658,610 |
| 2021-09-28 | 2021-09-24 | 4.972 | 10,794,000 | +1,228,000 | 3.32% | 53,667,768 |
| 2021-09-27 | 2021-09-23 | 4.906 | 9,566,000 | +1,064,800 | 2.85% | 46,930,796 |
| 2021-09-24 | 2021-09-21 | 4.826 | 8,501,200 | -4,438,000 | 2.53% | 41,026,791 |
| 2021-09-23 | 2021-09-20 | 4.806 | 12,939,200 | -1,837,600 | 3.86% | 62,185,795 |
| 2021-09-21 | 2021-09-17 | 4.872 | 14,776,800 | +2,869,800 | 4.40% | 71,992,570 |
| 2021-09-20 | 2021-09-16 | 4.888 | 11,907,000 | +881,600 | 3.47% | 58,201,416 |
| 2021-09-17 | 2021-09-15 | 4.814 | 11,025,400 | +1,600 | 3.14% | 53,076,276 |
| 2021-09-16 | 2021-09-14 | 4.804 | 11,023,800 | +161,000 | 3.07% | 52,958,335 |
| 2021-09-15 | 2021-09-13 | 4.744 | 10,862,800 | +1,685,600 | 3.02% | 51,533,123 |
| 2021-09-14 | 2021-09-10 | 4.670 | 9,177,200 | +672,800 | 2.50% | 42,857,524 |
| 2021-09-13 | 2021-09-09 | 4.674 | 8,504,400 | +1,259,600 | 2.26% | 39,749,566 |
| 2021-09-10 | 2021-09-08 | 4.654 | 7,244,800 | +65,800 | 1.89% | 33,717,299 |
| 2021-09-09 | 2021-09-07 | 4.686 | 7,179,000 | +305,800 | 1.87% | 33,640,794 |
| 2021-09-08 | 2021-09-06 | 4.650 | 6,873,200 | -9,600 | 1.75% | 31,960,380 |
| 2021-09-07 | 2021-09-03 | 4.736 | 6,882,800 | -8,400 | 1.75% | 32,596,941 |
| 2021-09-06 | 2021-09-02 | 4.644 | 6,891,200 | +322,200 | 1.76% | 32,002,733 |
| 2021-09-03 | 2021-09-01 | 4.684 | 6,569,000 | +1,089,800 | 1.67% | 30,769,196 |
| 2021-09-01 | 2021-08-30 | 4.612 | 5,479,200 | +399,400 | 1.36% | 25,270,070 |
| 2021-08-30 | 2021-08-26 | 4.566 | 5,079,800 | +68,000 | 1.23% | 23,194,367 |
| 2021-08-27 | 2021-08-25 | 4.554 | 5,011,800 | +1,060,200 | 1.22% | 22,823,737 |
| 2021-08-26 | 2021-08-24 | 4.474 | 3,951,600 | +409,200 | 0.96% | 17,679,458 |
| 2021-08-24 | 2021-08-20 | 4.292 | 3,542,400 | +1,243,000 | 0.86% | 15,203,981 |
| 2021-08-23 | 2021-08-19 | 4.296 | 2,299,400 | -2,507,800 | 0.56% | 9,878,222 |
| 2021-08-20 | 2021-08-18 | 4.502 | 4,807,200 | +32,000 | 1.17% | 21,642,014 |
| 2021-08-19 | 2021-08-17 | 4.512 | 4,775,200 | -53,800 | 1.16% | 21,545,702 |
| 2021-08-17 | 2021-08-13 | 4.628 | 4,829,000 | -7,200 | 1.17% | 22,348,612 |
| 2021-08-16 | 2021-08-12 | 4.676 | 4,836,200 | -10,000 | 1.18% | 22,614,071 |
| 2021-08-13 | 2021-08-11 | 4.616 | 4,846,200 | -79,000 | 1.18% | 22,370,059 |
| 2021-08-12 | 2021-08-10 | 4.564 | 4,925,200 | -852,600 | 1.20% | 22,478,613 |
| 2021-08-11 | 2021-08-09 | 4.462 | 5,777,800 | -323,200 | 1.40% | 25,780,544 |
| 2021-08-10 | 2021-08-06 | 4.668 | 6,101,000 | -59,600 | 1.48% | 28,479,468 |
| 2021-08-09 | 2021-08-05 | 4.578 | 6,160,600 | -718,000 | 1.50% | 28,203,227 |
| 2021-08-06 | 2021-08-04 | 4.736 | 6,878,600 | +1,262,200 | 1.67% | 32,577,050 |
| 2021-08-05 | 2021-08-03 | 4.774 | 5,616,400 | -2,360,800 | 1.36% | 26,812,694 |
| 2021-08-04 | 2021-08-02 | 4.874 | 7,977,200 | -5,600 | 1.94% | 38,880,873 |
| 2021-08-03 | 2021-07-30 | 4.894 | 7,982,800 | +980,000 | 1.94% | 39,067,823 |
| 2021-08-02 | 2021-07-29 | 4.880 | 7,002,800 | -26,000 | 1.66% | 34,173,664 |
| 2021-07-30 | 2021-07-28 | 4.810 | 7,028,800 | -11,600 | 1.67% | 33,808,528 |
| 2021-07-29 | 2021-07-27 | 4.804 | 7,040,400 | -102,400 | 1.64% | 33,822,082 |
| 2021-07-28 | 2021-07-26 | 4.750 | 7,142,800 | -185,800 | 1.66% | 33,928,300 |
| 2021-07-27 | 2021-07-23 | 4.784 | 7,328,600 | -130,400 | 1.67% | 35,060,022 |
| 2021-07-26 | 2021-07-22 | 4.678 | 7,459,000 | +109,000 | 1.70% | 34,893,202 |
| 2021-07-23 | 2021-07-21 | 4.516 | 7,350,000 | -339,600 | 1.68% | 33,192,600 |
| 2021-07-22 | 2021-07-20 | 4.500 | 7,689,600 | +583,000 | 1.75% | 34,603,200 |
| 2021-07-21 | 2021-07-19 | 4.710 | 7,106,600 | -261,200 | 1.59% | 33,472,086 |
| 2021-07-20 | 2021-07-16 | 4.764 | 7,367,800 | -21,400 | 1.65% | 35,100,199 |
| 2021-07-19 | 2021-07-15 | 4.766 | 7,389,200 | -2,075,600 | 1.65% | 35,216,927 |
| 2021-07-16 | 2021-07-14 | 4.950 | 9,464,800 | +141,600 | 2.12% | 46,850,760 |
| 2021-07-15 | 2021-07-13 | 4.908 | 9,323,200 | +430,000 | 2.12% | 45,758,266 |
| 2021-07-14 | 2021-07-12 | 4.850 | 8,893,200 | +3,823,800 | 2.02% | 43,132,020 |
| 2021-07-13 | 2021-07-09 | 4.822 | 5,069,400 | +407,800 | 1.13% | 24,444,647 |
| 2021-07-12 | 2021-07-08 | 4.700 | 4,661,600 | -1,512,800 | 1.04% | 21,909,520 |
| 2021-07-09 | 2021-07-07 | 4.850 | 6,174,400 | +60,000 | 1.39% | 29,945,840 |
| 2021-07-08 | 2021-07-06 | 5.040 | 6,114,400 | -14,200 | 1.38% | 30,816,576 |
| 2021-07-07 | 2021-07-05 | 4.940 | 6,128,600 | +729,000 | 1.35% | 30,275,284 |
| 2021-07-06 | 2021-07-02 | 4.920 | 5,399,600 | -78,800 | 1.19% | 26,566,032 |
| 2021-07-05 | 2021-06-30 | 4.812 | 5,478,400 | +555,600 | 1.21% | 26,362,061 |
| 2021-07-02 | 2021-06-29 | 4.802 | 4,922,800 | +94,000 | 1.08% | 23,639,286 |
| 2021-06-30 | 2021-06-28 | 4.862 | 4,828,800 | -1,078,600 | 1.06% | 23,477,626 |
| 2021-06-29 | 2021-06-25 | 4.840 | 5,907,400 | -8,200 | 1.30% | 28,591,816 |
| 2021-06-25 | 2021-06-23 | 4.814 | 5,915,600 | -73,800 | 1.27% | 28,477,698 |
| 2021-06-24 | 2021-06-22 | 4.760 | 5,989,400 | -70,400 | 1.29% | 28,509,544 |
| 2021-06-23 | 2021-06-21 | 4.702 | 6,059,800 | -273,600 | 1.30% | 28,493,180 |
| 2021-06-18 | 2021-06-16 | 4.748 | 6,333,400 | -1,029,200 | 1.34% | 30,070,983 |
| 2021-06-17 | 2021-06-15 | 4.682 | 7,362,600 | -493,400 | 1.55% | 34,471,693 |
| 2021-06-16 | 2021-06-11 | 4.638 | 7,856,000 | -557,000 | 1.66% | 36,436,128 |
| 2021-06-15 | 2021-06-10 | 4.598 | 8,413,000 | -38,000 | 1.78% | 38,682,974 |
| 2021-06-11 | 2021-06-09 | 4.636 | 8,451,000 | +6,200 | 1.78% | 39,178,836 |
| 2021-06-10 | 2021-06-08 | 4.536 | 8,444,800 | -11,000 | 1.75% | 38,305,613 |
| 2021-06-09 | 2021-06-07 | 4.562 | 8,455,800 | +1,600 | 1.76% | 38,575,360 |
| 2021-06-07 | 2021-06-03 | 4.550 | 8,454,200 | -71,200 | 1.73% | 38,466,610 |
| 2021-06-03 | 2021-06-01 | 4.486 | 8,525,400 | -121,000 | 1.70% | 38,244,944 |
| 2021-06-02 | 2021-05-31 | 4.426 | 8,646,400 | +1,046,800 | 1.73% | 38,268,966 |
| 2021-06-01 | 2021-05-28 | 4.406 | 7,599,600 | +892,400 | 1.48% | 33,483,838 |
| 2021-05-31 | 2021-05-27 | 4.340 | 6,707,200 | +130,800 | 1.27% | 29,109,248 |
| 2021-05-28 | 2021-05-26 | 4.362 | 6,576,400 | +1,994,400 | 1.24% | 28,686,257 |
| 2021-05-27 | 2021-05-25 | 4.334 | 4,582,000 | +1,143,200 | 0.87% | 19,858,388 |
| 2021-05-25 | 2021-05-21 | 4.098 | 3,438,800 | +157,600 | 0.65% | 14,092,202 |
| 2021-05-24 | 2021-05-20 | 4.212 | 3,281,200 | -4,478,000 | 0.62% | 13,820,414 |
| 2021-05-21 | 2021-05-18 | 4.412 | 7,759,200 | -6,015,000 | 1.48% | 34,233,590 |
| 2021-05-17 | 2021-05-13 | 4.294 | 13,774,200 | -1,221,400 | 2.53% | 59,146,415 |
| 2021-05-14 | 2021-05-12 | 4.358 | 14,995,600 | +231,800 | 2.78% | 65,350,825 |
| 2021-05-12 | 2021-05-10 | 4.316 | 14,763,800 | +399,600 | 2.69% | 63,720,561 |
| 2021-05-11 | 2021-05-07 | 4.284 | 14,364,200 | +111,000 | 2.62% | 61,536,233 |
| 2021-05-10 | 2021-05-06 | 4.354 | 14,253,200 | -521,200 | 2.60% | 62,058,433 |
| 2021-05-07 | 2021-05-05 | 4.380 | 14,774,400 | -96,000 | 2.60% | 64,711,872 |
| 2021-05-06 | 2021-05-04 | 4.272 | 14,870,400 | -100,000 | 2.61% | 63,526,349 |
| 2021-05-04 | 2021-04-30 | 4.238 | 14,970,400 | -774,000 | 2.60% | 63,444,555 |
| 2021-05-03 | 2021-04-29 | 4.232 | 15,744,400 | -501,800 | 2.66% | 66,630,301 |
| 2021-04-28 | 2021-04-26 | 4.058 | 16,246,200 | +30,400 | 2.74% | 65,927,080 |
| 2021-04-27 | 2021-04-23 | 4.088 | 16,215,800 | -9,000 | 2.74% | 66,290,190 |
| 2021-04-26 | 2021-04-22 | 4.022 | 16,224,800 | -181,600 | 2.74% | 65,256,146 |
| 2021-04-22 | 2021-04-20 | 4.236 | 16,406,400 | +2,400 | 2.77% | 69,497,510 |
| 2021-04-19 | 2021-04-15 | 4.158 | 16,404,000 | +2,200 | 2.73% | 68,207,832 |
| 2021-04-15 | 2021-04-13 | 3.966 | 16,401,800 | -21,400 | 2.65% | 65,049,539 |
| 2021-04-12 | 2021-04-08 | 3.922 | 16,423,200 | +87,400 | 2.65% | 64,411,790 |
| 2021-04-08 | 2021-04-01 | 4.000 | 16,335,800 | -165,800 | 2.64% | 65,343,200 |
| 2021-03-31 | 2021-03-29 | 3.970 | 16,501,600 | -801,600 | 2.63% | 65,511,352 |
| 2021-03-30 | 2021-03-26 | 3.952 | 17,303,200 | -107,800 | 2.76% | 68,382,246 |
| 2021-03-29 | 2021-03-25 | 3.986 | 17,411,000 | -2,600 | 2.78% | 69,400,246 |
| 2021-03-25 | 2021-03-23 | 4.016 | 17,413,600 | -17,200 | 2.76% | 69,933,018 |
| 2021-03-24 | 2021-03-22 | 4.002 | 17,430,800 | -265,200 | 2.76% | 69,758,062 |
| 2021-03-23 | 2021-03-19 | 3.968 | 17,696,000 | -556,600 | 2.80% | 70,217,728 |
| 2021-03-22 | 2021-03-18 | 4.210 | 18,252,600 | -6,800 | 2.89% | 76,843,446 |
| 2021-03-16 | 2021-03-12 | 4.290 | 18,259,400 | -8,000 | 2.86% | 78,332,826 |
| 2021-03-12 | 2021-03-10 | 4.154 | 18,267,400 | +319,000 | 2.84% | 75,882,780 |
| 2021-03-11 | 2021-03-09 | 4.234 | 17,948,400 | -1,243,000 | 2.79% | 75,993,526 |
| 2021-03-10 | 2021-03-08 | 4.366 | 19,191,400 | +1,017,000 | 2.98% | 83,789,652 |
| 2021-03-09 | 2021-03-05 | 4.242 | 18,174,400 | -22,000 | 2.86% | 77,095,805 |
| 2021-03-05 | 2021-03-03 | 3.914 | 18,196,400 | -230,800 | 2.62% | 71,220,710 |
| 2021-03-04 | 2021-03-02 | 3.904 | 18,427,200 | +643,000 | 2.65% | 71,939,789 |
| 2021-03-02 | 2021-02-26 | 4.086 | 17,784,200 | +673,000 | 2.51% | 72,666,241 |
| 2021-03-01 | 2021-02-25 | 4.156 | 17,111,200 | -1,563,200 | 2.42% | 71,114,147 |
| 2021-02-26 | 2021-02-24 | 4.004 | 18,674,400 | +916,000 | 2.44% | 74,772,298 |
| 2021-02-25 | 2021-02-23 | 4.070 | 17,758,400 | -150,000 | 2.30% | 72,276,688 |
| 2021-02-24 | 2021-02-22 | 3.900 | 17,908,400 | +35,600 | 2.32% | 69,842,760 |
| 2021-02-22 | 2021-02-18 | 4.002 | 17,872,800 | -50,000 | 2.29% | 71,526,946 |
| 2021-02-19 | 2021-02-17 | 3.946 | 17,922,800 | +4,600 | 2.26% | 70,723,369 |
| 2021-02-18 | 2021-02-16 | 3.918 | 17,918,200 | -50,000 | 2.24% | 70,203,508 |
| 2021-02-17 | 2021-02-11 | 3.798 | 17,968,200 | -1,201,800 | 2.21% | 68,243,224 |
| 2021-02-16 | 2021-02-09 | 3.806 | 19,170,000 | -405,200 | 2.36% | 72,961,020 |
| 2021-02-10 | 2021-02-08 | 3.748 | 19,575,200 | -1,605,800 | 2.37% | 73,367,850 |
| 2021-02-09 | 2021-02-05 | 3.682 | 21,181,000 | -24,000 | 2.56% | 77,988,442 |
| 2021-02-08 | 2021-02-04 | 3.650 | 21,205,000 | -575,400 | 2.57% | 77,398,250 |
| 2021-02-05 | 2021-02-03 | 3.596 | 21,780,400 | -514,600 | 2.54% | 78,322,318 |
| 2021-02-04 | 2021-02-02 | 3.522 | 22,295,000 | -1,410,000 | 2.60% | 78,522,990 |
| 2021-02-03 | 2021-02-01 | 3.432 | 23,705,000 | -203,400 | 2.72% | 81,355,560 |
| 2021-02-02 | 2021-01-29 | 3.402 | 23,908,400 | -179,800 | 2.75% | 81,336,377 |
| 2021-02-01 | 2021-01-28 | 3.428 | 24,088,200 | +1,009,000 | 2.73% | 82,574,350 |
| 2021-01-29 | 2021-01-27 | 3.454 | 23,079,200 | +2,606,600 | 2.62% | 79,715,557 |
| 2021-01-28 | 2021-01-26 | 3.420 | 20,472,600 | +1,193,400 | 2.30% | 70,016,292 |
| 2021-01-27 | 2021-01-25 | 3.434 | 19,279,200 | +2,037,800 | 2.16% | 66,204,773 |
| 2021-01-25 | 2021-01-21 | 3.466 | 17,241,400 | -111,600 | 1.92% | 59,758,692 |
| 2021-01-22 | 2021-01-20 | 3.486 | 17,353,000 | +9,000 | 1.93% | 60,492,558 |
| 2021-01-21 | 2021-01-19 | 3.428 | 17,344,000 | -67,600 | 1.93% | 59,455,232 |
| 2021-01-20 | 2021-01-18 | 3.410 | 17,411,600 | +229,600 | 1.91% | 59,373,556 |
| 2021-01-19 | 2021-01-15 | 3.470 | 17,182,000 | -58,000 | 1.89% | 59,621,540 |
| 2021-01-18 | 2021-01-14 | 3.484 | 17,240,000 | -14,600 | 1.90% | 60,064,160 |
| 2021-01-15 | 2021-01-13 | 3.504 | 17,254,600 | +14,400 | 1.90% | 60,460,118 |
| 2021-01-14 | 2021-01-12 | 3.450 | 17,240,200 | +47,800 | 1.90% | 59,478,690 |
| 2021-01-13 | 2021-01-11 | 3.382 | 17,192,400 | -162,400 | 1.89% | 58,144,697 |
| 2021-01-12 | 2021-01-08 | 3.348 | 17,354,800 | +110,000 | 1.91% | 58,103,870 |
| 2021-01-11 | 2021-01-07 | 3.340 | 17,244,800 | -2,400 | 1.90% | 57,597,632 |
| 2021-01-08 | 2021-01-06 | 3.280 | 17,247,200 | +35,200 | 1.86% | 56,570,816 |
| 2021-01-07 | 2021-01-05 | 3.122 | 17,212,000 | -5,000 | 1.82% | 53,735,864 |
| 2021-01-06 | 2021-01-04 | 3.254 | 17,217,000 | -24,400 | 1.82% | 56,024,118 |
| 2021-01-04 | 2020-12-29 | 3.166 | 17,241,400 | -5,892,000 | 1.83% | 54,586,272 |
| 2020-12-30 | 2020-12-28 | 3.172 | 23,133,400 | +1,581,800 | 2.46% | 73,379,145 |
| 2020-12-29 | 2020-12-24 | 3.174 | 21,551,600 | -120,600 | 2.29% | 68,404,778 |
| 2020-12-28 | 2020-12-22 | 3.092 | 21,672,200 | -110,600 | 2.28% | 67,010,442 |
| 2020-12-23 | 2020-12-21 | 3.138 | 21,782,800 | -117,800 | 2.24% | 68,354,426 |
| 2020-12-22 | 2020-12-18 | 3.180 | 21,900,600 | -102,000 | 2.22% | 69,643,908 |
| 2020-12-21 | 2020-12-17 | 3.202 | 22,002,600 | -457,800 | 2.23% | 70,452,325 |
| 2020-12-18 | 2020-12-16 | 3.130 | 22,460,400 | +723,800 | 2.28% | 70,301,052 |
| 2020-12-17 | 2020-12-15 | 3.076 | 21,736,600 | +1,076,000 | 2.20% | 66,861,782 |
| 2020-12-16 | 2020-12-14 | 3.112 | 20,660,600 | +27,400 | 2.09% | 64,295,787 |
| 2020-12-15 | 2020-12-11 | 3.104 | 20,633,200 | +110,800 | 2.07% | 64,045,453 |
| 2020-12-11 | 2020-12-09 | 3.022 | 20,522,400 | -181,600 | 2.03% | 62,018,693 |
| 2020-12-10 | 2020-12-08 | 3.004 | 20,704,000 | -47,800 | 2.04% | 62,194,816 |
| 2020-12-09 | 2020-12-07 | 3.034 | 20,751,800 | -11,000 | 2.04% | 62,960,961 |
| 2020-12-08 | 2020-12-04 | 3.062 | 20,762,800 | +340,600 | 2.03% | 63,575,694 |
| 2020-12-04 | 2020-12-02 | 2.936 | 20,422,200 | +16,000 | 1.98% | 59,959,579 |
| 2020-12-02 | 2020-11-30 | 2.960 | 20,406,200 | +25,000 | 1.97% | 60,402,352 |
| 2020-11-25 | 2020-11-23 | 2.850 | 20,381,200 | +19,600 | 1.86% | 58,086,420 |
| 2020-11-09 | 2020-11-05 | 2.596 | 20,361,600 | +2,780,400 | 1.74% | 52,858,714 |
| 2020-11-06 | 2020-11-04 | 2.530 | 17,581,200 | +1,203,200 | 1.50% | 44,480,436 |
| 2020-11-05 | 2020-11-03 | 2.482 | 16,378,000 | +310,000 | 1.40% | 40,650,196 |
| 2020-11-04 | 2020-11-02 | 2.340 | 16,068,000 | +1,032,200 | 1.37% | 37,599,120 |
| 2020-11-03 | 2020-10-30 | 2.420 | 15,035,800 | -1,018,600 | 1.29% | 36,386,636 |
| 2020-10-27 | 2020-10-22 | 2.700 | 16,054,400 | +637,800 | 1.38% | 43,346,880 |
| 2020-10-22 | 2020-10-20 | 2.754 | 15,416,600 | +206,800 | 1.33% | 42,457,316 |
| 2020-10-21 | 2020-10-19 | 2.758 | 15,209,800 | +30,000 | 1.31% | 41,948,628 |
| 2020-10-20 | 2020-10-16 | 2.750 | 15,179,800 | +695,200 | 1.31% | 41,744,450 |
| 2020-10-15 | 2020-10-12 | 2.718 | 14,484,600 | +303,400 | 1.23% | 39,369,143 |
| 2020-10-07 | 2020-10-05 | 2.568 | 14,181,200 | -2,000 | 1.19% | 36,417,322 |
| 2020-09-30 | 2020-09-28 | 2.706 | 14,183,200 | -39,400 | 1.20% | 38,379,739 |
| 2020-09-29 | 2020-09-25 | 2.736 | 14,222,600 | +83,800 | 1.19% | 38,913,034 |
| 2020-09-28 | 2020-09-24 | 2.692 | 14,138,800 | +160,000 | 1.18% | 38,061,650 |
| 2020-09-23 | 2020-09-21 | 2.744 | 13,978,800 | -150,000 | 1.16% | 38,357,827 |
| 2020-09-22 | 2020-09-18 | 2.806 | 14,128,800 | +164,200 | 1.16% | 39,645,413 |
| 2020-09-18 | 2020-09-16 | 2.682 | 13,964,600 | +10,925,602 | 1.14% | 37,453,057 |
| 2020-09-17 | 2020-09-15 | 2.560 | 3,038,998 | -4,254,800 | 0.25% | 7,779,835 |
| 2020-09-16 | 2020-09-14 | 2.572 | 7,293,798 | -1,042,200 | 0.60% | 18,759,648 |
| 2020-09-15 | 2020-09-11 | 2.560 | 8,335,998 | +5,839,800 | 0.67% | 21,340,155 |
| 2020-09-14 | 2020-09-10 | 2.596 | 2,496,198 | -5,205,200 | 0.20% | 6,480,130 |
| 2020-09-11 | 2020-09-09 | 2.596 | 7,701,398 | +2,131,200 | 0.62% | 19,992,829 |
| 2020-09-10 | 2020-09-08 | 2.682 | 5,570,198 | -1,447,200 | 0.44% | 14,939,271 |
| 2020-09-09 | 2020-09-07 | 2.704 | 7,017,398 | -1,761,800 | 0.56% | 18,975,044 |
| 2020-09-08 | 2020-09-04 | 2.858 | 8,779,198 | -998,600 | 0.70% | 25,090,948 |
| 2020-09-07 | 2020-09-03 | 2.840 | 9,777,798 | +2,487,800 | 0.78% | 27,768,946 |
| 2020-09-04 | 2020-09-02 | 2.960 | 7,289,998 | -24,000 | 0.58% | 21,578,394 |
| 2020-09-02 | 2020-08-31 | 2.974 | 7,313,998 | -79,800 | 0.58% | 21,751,830 |
| 2020-08-28 | 2020-08-26 | 2.974 | 7,393,798 | -7,600 | 0.58% | 21,989,155 |
| 2020-08-27 | 2020-08-25 | 2.910 | 7,401,398 | -1,400 | 0.58% | 21,538,068 |
| 2020-08-26 | 2020-08-24 | 2.920 | 7,402,798 | -68,600 | 0.58% | 21,616,170 |
| 2020-08-24 | 2020-08-20 | 2.934 | 7,471,398 | -1,311,800 | 0.58% | 21,921,082 |
| 2020-08-21 | 2020-08-19 | 2.944 | 8,783,198 | -763,000 | 0.69% | 25,857,735 |
| 2020-08-20 | 2020-08-18 | 2.962 | 9,546,198 | -33,000 | 0.74% | 28,275,838 |
| 2020-08-19 | 2020-08-17 | 2.924 | 9,579,198 | -3,600 | 0.74% | 28,009,575 |
| 2020-08-18 | 2020-08-14 | 2.912 | 9,582,798 | -60,000,000 | 0.74% | 27,905,108 |
| 2020-08-17 | 2020-08-13 | 2.940 | 69,582,798 | +59,975,000 | 5.36% | 204,573,426 |
| 2020-08-14 | 2020-08-12 | 2.908 | 9,607,798 | -2,341,200 | 0.71% | 27,939,477 |
| 2020-08-13 | 2020-08-11 | 2.924 | 11,948,998 | -426,600 | 0.88% | 34,938,870 |
| 2020-08-12 | 2020-08-10 | 2.892 | 12,375,598 | +10,000,000 | 0.91% | 35,790,229 |
| 2020-08-11 | 2020-08-07 | 2.900 | 2,375,598 | -315,000 | 0.17% | 6,889,234 |
| 2020-08-10 | 2020-08-06 | 2.908 | 2,690,598 | -789,000 | 0.20% | 7,824,259 |
| 2020-08-07 | 2020-08-05 | 2.898 | 3,479,598 | -271,600 | 0.25% | 10,083,875 |
| 2020-08-06 | 2020-08-04 | 2.820 | 3,751,198 | +27,600 | 0.27% | 10,578,378 |
| 2020-08-05 | 2020-08-03 | 2.756 | 3,723,598 | -816,200 | 0.27% | 10,262,236 |
| 2020-08-04 | 2020-07-31 | 2.794 | 4,539,798 | -909,200 | 0.32% | 12,684,196 |
| 2020-08-03 | 2020-07-30 | 2.824 | 5,448,998 | -559,000 | 0.39% | 15,387,970 |
| 2020-07-31 | 2020-07-29 | 2.852 | 6,007,998 | -5,000 | 0.43% | 17,134,810 |
| 2020-07-28 | 2020-07-24 | 2.828 | 6,012,998 | -54,600 | 0.42% | 17,004,758 |
| 2020-07-27 | 2020-07-23 | 2.898 | 6,067,598 | -2,400 | 0.42% | 17,583,899 |
| 2020-07-24 | 2020-07-22 | 2.864 | 6,069,998 | -94,800 | 0.42% | 17,384,474 |
| 2020-07-21 | 2020-07-17 | 2.798 | 6,164,798 | -13,985,600 | 0.42% | 17,249,105 |
| 2020-07-20 | 2020-07-16 | 2.820 | 20,150,398 | -3,273,000 | 1.34% | 56,824,122 |
| 2020-07-17 | 2020-07-15 | 2.820 | 23,423,398 | -2,287,730 | 1.55% | 66,053,982 |
| 2020-07-16 | 2020-07-14 | 2.730 | 25,711,128 | +15,816,200 | 1.68% | 70,191,379 |
| 2020-07-15 | 2020-07-13 | 2.776 | 9,894,928 | -3,992,800 | 0.63% | 27,468,320 |
| 2020-07-14 | 2020-07-10 | 2.712 | 13,887,728 | -3,857,000 | 0.86% | 37,663,518 |
| 2020-07-13 | 2020-07-09 | 2.806 | 17,744,728 | -5,500,200 | 1.10% | 49,791,707 |
| 2020-07-10 | 2020-07-08 | 2.800 | 23,244,928 | -1,644,000 | 1.44% | 65,085,798 |
| 2020-07-09 | 2020-07-07 | 2.776 | 24,888,928 | -576,200 | 1.53% | 69,091,664 |
| 2020-07-08 | 2020-07-06 | 2.832 | 25,465,128 | +5,504,600 | 1.50% | 72,117,242 |
| 2020-07-07 | 2020-07-03 | 2.772 | 19,960,528 | -3,320,000 | 1.15% | 55,330,584 |
| 2020-07-06 | 2020-07-02 | 2.776 | 23,280,528 | +82,000 | 1.35% | 64,626,746 |
| 2020-07-03 | 2020-06-30 | 2.710 | 23,198,528 | -1,810,600 | 1.34% | 62,868,011 |
| 2020-07-02 | 2020-06-29 | 2.622 | 25,009,128 | -5,515,800 | 1.42% | 65,573,934 |
| 2020-06-30 | 2020-06-26 | 2.702 | 30,524,928 | +2,532,200 | 1.73% | 82,478,355 |
| 2020-06-29 | 2020-06-24 | 2.770 | 27,992,728 | -524,800 | 1.56% | 77,539,857 |
| 2020-06-26 | 2020-06-23 | 2.824 | 28,517,528 | -1,312,200 | 1.59% | 80,533,499 |
| 2020-06-24 | 2020-06-22 | 2.754 | 29,829,728 | +881,600 | 1.66% | 82,151,071 |
| 2020-06-23 | 2020-06-19 | 2.760 | 28,948,128 | +1,786,600 | 1.61% | 79,896,833 |
| 2020-06-22 | 2020-06-18 | 2.652 | 27,161,528 | -28,400 | 1.50% | 72,032,372 |
| 2020-06-19 | 2020-06-17 | 2.670 | 27,189,928 | +9,000 | 1.47% | 72,597,108 |
| 2020-06-18 | 2020-06-16 | 2.620 | 27,180,928 | -3,000 | 1.47% | 71,214,031 |
| 2020-06-17 | 2020-06-15 | 2.450 | 27,183,928 | +674,400 | 1.47% | 66,600,624 |
| 2020-06-16 | 2020-06-12 | 2.504 | 26,509,528 | +4,502,200 | 1.36% | 66,379,858 |
| 2020-06-15 | 2020-06-11 | 2.650 | 22,007,328 | +12,966,600 | 1.13% | 58,319,419 |
| 2020-06-12 | 2020-06-10 | 2.670 | 9,040,728 | +77,200 | 0.46% | 24,138,744 |
| 2020-06-11 | 2020-06-09 | 2.642 | 8,963,528 | -700,000 | 0.46% | 23,681,641 |
| 2020-06-10 | 2020-06-08 | 2.794 | 9,663,528 | -225,066,522 | 0.49% | 26,999,897 |
| 2020-06-09 | 2020-06-05 | 2.670 | 234,730,050 | -234,550 | 12.06% | 626,729,234 |
| 2020-06-08 | 2020-06-04 | 2.580 | 234,964,600 | -631,400 | 12.07% | 606,208,668 |
| 2020-06-05 | 2020-06-03 | 2.638 | 235,596,000 | -4,880,400 | 12.11% | 621,502,248 |
| 2020-06-04 | 2020-06-02 | 2.524 | 240,476,400 | -732,800 | 12.36% | 606,962,434 |
| 2020-06-03 | 2020-06-01 | 2.498 | 241,209,200 | +1,460,400 | 12.40% | 602,540,582 |
| 2020-06-02 | 2020-05-29 | 2.330 | 239,748,800 | -200,000 | 12.24% | 558,614,704 |
| 2020-06-01 | 2020-05-28 | 2.300 | 239,948,800 | -32,800 | 12.10% | 551,882,240 |
| 2020-05-29 | 2020-05-27 | 2.410 | 239,981,600 | -171,400 | 12.10% | 578,355,656 |
| 2020-05-28 | 2020-05-26 | 2.440 | 240,153,000 | -4,910,600 | 12.11% | 585,973,320 |
| 2020-05-27 | 2020-05-25 | 2.400 | 245,063,600 | +7,543,200 | 12.27% | 588,152,640 |
| 2020-05-26 | 2020-05-22 | 2.270 | 237,520,400 | +7,691,600 | 11.89% | 539,171,308 |
| 2020-05-25 | 2020-05-21 | 2.420 | 229,828,800 | -6,827,800 | 11.50% | 556,185,696 |
| 2020-05-22 | 2020-05-20 | 2.300 | 236,656,600 | -99,710,000 | 11.18% | 544,310,180 |
| 2020-05-21 | 2020-05-19 | 2.310 | 336,366,600 | -1,430,600 | 15.76% | 777,006,846 |
| 2020-05-20 | 2020-05-18 | 2.250 | 337,797,200 | -1,851,200 | 15.83% | 760,043,700 |
| 2020-05-19 | 2020-05-15 | 2.120 | 339,648,400 | +2,130,200 | 15.92% | 720,054,608 |
| 2020-05-18 | 2020-05-14 | 1.970 | 337,518,200 | +4,830,200 | 15.72% | 664,910,854 |
| 2020-05-15 | 2020-05-13 | 1.980 | 332,688,000 | +302,800 | 15.37% | 658,722,240 |
| 2020-05-14 | 2020-05-12 | 2.020 | 332,385,200 | +1,639,000 | 15.35% | 671,418,104 |
| 2020-05-13 | 2020-05-11 | 2.060 | 330,746,200 | +1,488,800 | 15.28% | 681,337,172 |
| 2020-05-12 | 2020-05-08 | 2.060 | 329,257,400 | +1,324,600 | 15.21% | 678,270,244 |
| 2020-05-11 | 2020-05-07 | 2.010 | 327,932,800 | +7,172,800 | 15.15% | 659,144,928 |
| 2020-05-08 | 2020-05-06 | 2.080 | 320,760,000 | +2,186,800 | 14.82% | 667,180,800 |
| 2020-05-07 | 2020-05-05 | 1.980 | 318,573,200 | +4,007,600 | 14.71% | 630,774,936 |
| 2020-05-06 | 2020-05-04 | 1.800 | 314,565,600 | +18,644,600 | 14.53% | 566,218,080 |
| 2020-05-05 | 2020-04-29 | 1.770 | 295,921,000 | -11,552,600 | 13.67% | 523,780,170 |
| 2020-05-04 | 2020-04-28 | 1.720 | 307,473,600 | +2,050,800 | 13.90% | 528,854,592 |
| 2020-04-29 | 2020-04-27 | 1.780 | 305,422,800 | +3,679,200 | 13.81% | 543,652,584 |
| 2020-04-28 | 2020-04-24 | 1.920 | 301,743,600 | -10,296,200 | 13.64% | 579,347,712 |
| 2020-04-27 | 2020-04-23 | 1.950 | 312,039,800 | +286,939,800 | 14.07% | 608,477,610 |
| 2020-04-24 | 2020-04-22 | 1.790 | 25,100,000 | -7,822,600 | 1.13% | 44,929,000 |
| 2020-04-23 | 2020-04-21 | 3.320 | 32,922,600 | +30,602,600 | 1.52% | 109,303,032 |
| 2020-04-22 | 2020-04-20 | 3.870 | 2,320,000 | -22,939,000 | 0.14% | 8,978,400 |
| 2020-04-21 | 2020-04-17 | 4.180 | 25,259,000 | -29,409,000 | 1.48% | 105,582,620 |
| 2020-04-20 | 2020-04-16 | 4.340 | 54,668,000 | +45,940,400 | 4.64% | 237,259,120 |
| 2020-04-17 | 2020-04-15 | 4.360 | 8,727,600 | -22,772,800 | 0.84% | 38,052,336 |
| 2020-04-16 | 2020-04-14 | 4.880 | 31,500,400 | -13,134,000 | 3.67% | 153,721,952 |
| 2020-04-15 | 2020-04-09 | 5.430 | 44,634,400 | +10,412,200 | 8.12% | 242,364,792 |
| 2020-04-14 | 2020-04-08 | 5.100 | 34,222,200 | -7,165,400 | 6.22% | 174,533,220 |
| 2020-04-09 | 2020-04-07 | 5.590 | 41,387,600 | -7,417,000 | 7.94% | 231,356,684 |
| 2020-04-08 | 2020-04-06 | 5.750 | 48,804,600 | +900,400 | 10.33% | 280,626,450 |
| 2020-04-07 | 2020-04-03 | 5.290 | 47,904,200 | +47,904,200 | 10.14% | 253,413,218 |
| 2020-04-06 | 2020-04-02 | 4.630 | 0 | -16,753,000 | ||
| 2020-04-03 | 2020-04-01 | 4.240 | 16,753,000 | +467,400 | 3.50% | 71,032,720 |
| 2020-04-02 | 2020-03-31 | 4.430 | 16,285,600 | -1,175,000 | 4.19% | 72,145,208 |
| 2020-04-01 | 2020-03-30 | 4.220 | 17,460,600 | +11,062,800 | 6.05% | 73,683,732 |
| 2020-03-31 | 2020-03-27 | 4.730 | 6,397,800 | -6,022,400 | 2.22% | 30,261,594 |
| 2020-03-30 | 2020-03-26 | 4.900 | 12,420,200 | -995,600 | 7.64% | 60,858,980 |
| 2020-03-27 | 2020-03-25 | 5.170 | 13,415,800 | -3,304,600 | 8.26% | 69,359,686 |
| 2020-03-26 | 2020-03-24 | 5.060 | 16,720,400 | +509,200 | 11.34% | 84,605,224 |
| 2020-03-25 | 2020-03-23 | 4.770 | 16,211,200 | -12,497,000 | 11.10% | 77,327,424 |
| 2020-03-24 | 2020-03-20 | 5.710 | 28,708,200 | +19,714,800 | 19.66% | 163,923,822 |
| 2020-03-23 | 2020-03-19 | 4.760 | 8,993,400 | +4,399,800 | 7.43% | 42,808,584 |
| 2020-03-20 | 2020-03-18 | 5.530 | 4,593,600 | +4,593,200 | 3.80% | 25,402,608 |
| 2020-03-19 | 2020-03-17 | 6.300 | 400 | -1,613,000 | 0.00% | 2,520 |
| 2020-03-18 | 2020-03-16 | 6.450 | 1,613,400 | -934,800 | 3.29% | 10,406,430 |
| 2020-03-17 | 2020-03-13 | 6.920 | 2,548,200 | +2,000,000 | 5.20% | 17,633,544 |
| 2020-03-16 | 2020-03-12 | 6.700 | 548,200 | -1,451,800 | 1.22% | 3,672,940 |
| 2020-03-13 | 2020-03-11 | 7.160 | 2,000,000 | +2,000,000 | 6.15% | 14,320,000 |
| 2020-03-11 | 2020-03-09 | 6.450 | 0 | -304,000 | ||
| 2020-03-05 | 2020-03-03 | 9.890 | 304,000 | +141,400 | 3.58% | 3,006,560 |
| 2020-03-04 | 2020-03-02 | 9.640 | 162,600 | +157,000 | 1.91% | 1,567,464 |
| 2020-03-03 | 2020-02-28 | 9.560 | 5,600 | -1,800 | 0.07% | 53,536 |
| 2020-03-02 | 2020-02-27 | 10.020 | 7,400 | +7,400 | 0.10% | 74,148 |
| 2020-02-27 | 2020-02-25 | 10.800 | 0 | -11,600 | ||
| 2020-02-26 | 2020-02-24 | 10.800 | 11,600 | -14,600 | 0.21% | 125,280 |
| 2020-02-25 | 2020-02-21 | 11.080 | 26,200 | +24,200 | 0.48% | 290,296 |
| 2020-02-24 | 2020-02-20 | 11.180 | 2,000 | +2,000 | 0.04% | 22,360 |
| 2020-02-21 | 2020-02-19 | 11.060 | 0 | -8,200 | ||
| 2020-02-20 | 2020-02-18 | 10.780 | 8,200 | +8,200 | 0.15% | 88,396 |
| 2020-01-31 | 2020-01-29 | 11.280 | 0 | -12,600 | ||
| 2020-01-30 | 2020-01-24 | 11.640 | 12,600 | +12,600 | 0.27% | 146,664 |
| 2020-01-21 | 2020-01-17 | 12.260 | 0 | -18,600 | ||
| 2020-01-20 | 2020-01-16 | 12.160 | 18,600 | -12,000 | 0.41% | 226,176 |
| 2020-01-09 | 2020-01-07 | 13.100 | 30,600 | +30,600 | 0.68% | 400,860 |
| 2020-01-08 | 2020-01-06 | 13.380 | 0 | -14,800 | ||
| 2020-01-07 | 2020-01-03 | 13.140 | 14,800 | -129,200 | 0.33% | 194,472 |
| 2020-01-06 | 2020-01-02 | 12.760 | 144,000 | -12,600 | 3.20% | 1,837,440 |
| 2019-12-30 | 2019-12-24 | 12.580 | 156,600 | -15,200 | 3.48% | 1,970,028 |
| 2019-12-20 | 2019-12-18 | 12.600 | 171,800 | -518,400 | 3.44% | 2,164,680 |
| 2019-12-18 | 2019-12-16 | 12.460 | 690,200 | +215,200 | 12.00% | 8,599,892 |
| 2019-12-13 | 2019-12-11 | 12.220 | 475,000 | +14,400 | 8.26% | 5,804,500 |
| 2019-12-09 | 2019-12-05 | 12.120 | 460,600 | +18,400 | 8.01% | 5,582,472 |
| 2019-12-06 | 2019-12-04 | 11.720 | 442,200 | +11,800 | 7.69% | 5,182,584 |
| 2019-12-03 | 2019-11-29 | 12.080 | 430,400 | +12,400 | 4.41% | 5,199,232 |
| 2019-12-02 | 2019-11-28 | 12.040 | 418,000 | -2,600 | 4.29% | 5,032,720 |
| 2019-11-28 | 2019-11-26 | 12.060 | 420,600 | +412,434 | 4.31% | 5,072,436 |
| 2019-11-26 | 2019-11-22 | 12.140 | 8,166 | +1,600 | 0.08% | 99,135 |
| 2019-11-22 | 2019-11-20 | 11.520 | 6,566 | -200 | 0.07% | 75,640 |
| 2019-11-18 | 2019-11-14 | 11.980 | 6,766 | -409,834 | 0.07% | 81,057 |
| 2019-11-15 | 2019-11-13 | 11.820 | 416,600 | +387,649 | 4.27% | 4,924,212 |
| 2019-11-12 | 2019-11-08 | 11.820 | 28,951 | +10,800 | 0.30% | 342,201 |
| 2019-11-08 | 2019-11-06 | 11.860 | 18,151 | -36,934 | 0.19% | 215,271 |
| 2019-11-07 | 2019-11-05 | 11.820 | 55,085 | +27,600 | 0.56% | 651,105 |
| 2019-11-06 | 2019-11-04 | 11.680 | 27,485 | -174 | 0.28% | 321,025 |
| 2019-11-05 | 2019-11-01 | 11.320 | 27,659 | +3,800 | 0.28% | 313,100 |
| 2019-11-04 | 2019-10-31 | 11.520 | 23,859 | +6,600 | 0.18% | 274,856 |
| 2019-10-31 | 2019-10-29 | 11.560 | 17,259 | -352 | 0.13% | 199,514 |
| 2019-10-30 | 2019-10-28 | 11.780 | 17,611 | +599 | 0.13% | 207,458 |
| 2019-10-28 | 2019-10-24 | 11.620 | 17,012 | +612 | 0.13% | 197,679 |
| 2019-10-24 | 2019-10-22 | 11.160 | 16,400 | +1,400 | 0.12% | 183,024 |
| 2019-10-23 | 2019-10-21 | 11.260 | 15,000 | -1,712 | 0.11% | 168,900 |
| 2019-10-22 | 2019-10-18 | 11.280 | 16,712 | -15,797 | 0.13% | 188,511 |
| 2019-10-17 | 2019-10-15 | 11.120 | 32,509 | +15,728 | 0.25% | 361,500 |
| 2019-10-16 | 2019-10-14 | 11.280 | 16,781 | +725 | 0.13% | 189,290 |
| 2019-10-15 | 2019-10-11 | 11.400 | 16,056 | +172 | 0.12% | 183,038 |
| 2019-10-14 | 2019-10-10 | 10.980 | 15,884 | -95 | 0.12% | 174,406 |
| 2019-10-10 | 2019-10-08 | 11.040 | 15,979 | -248 | 0.12% | 176,408 |
| 2019-10-09 | 2019-10-04 | 11.040 | 16,227 | +567 | 0.12% | 179,146 |
| 2019-10-04 | 2019-10-02 | 11.260 | 15,660 | -300 | 0.12% | 176,332 |
| 2019-10-03 | 2019-09-30 | 11.640 | 15,960 | -200 | 0.12% | 185,774 |
| 2019-09-19 | 2019-09-17 | 12.960 | 16,160 | +298 | 0.12% | 209,434 |
| 2019-09-18 | 2019-09-16 | 12.360 | 15,862 | -417 | 0.12% | 196,054 |
| 2019-09-13 | 2019-09-11 | 12.040 | 16,279 | +15,036 | 0.12% | 195,999 |
| 2019-09-12 | 2019-09-10 | 12.100 | 1,243 | +286 | 0.01% | 15,040 |
| 2019-09-05 | 2019-09-03 | 11.380 | 957 | +600 | 0.01% | 10,891 |
| 2019-09-03 | 2019-08-30 | 11.740 | 357 | -31,282 | 0.00% | 4,191 |
| 2019-09-02 | 2019-08-29 | 11.640 | 31,639 | +11,600 | 0.24% | 368,278 |
| 2019-08-30 | 2019-08-28 | 11.640 | 20,039 | +55 | 0.15% | 233,254 |
| 2019-08-28 | 2019-08-26 | 11.340 | 19,984 | -33 | 0.15% | 226,619 |
| 2019-08-23 | 2019-08-21 | 11.780 | 20,017 | +60 | 0.15% | 235,800 |
| 2019-08-22 | 2019-08-20 | 11.740 | 19,957 | +175 | 0.15% | 234,295 |
| 2019-08-21 | 2019-08-19 | 11.620 | 19,782 | -214 | 0.15% | 229,867 |
| 2019-08-20 | 2019-08-16 | 11.520 | 19,996 | +596 | 0.15% | 230,354 |
| 2019-08-19 | 2019-08-15 | 11.520 | 19,400 | -398 | 0.15% | 223,488 |
| 2019-08-16 | 2019-08-14 | 11.740 | 19,798 | +200 | 0.15% | 232,429 |
| 2019-08-14 | 2019-08-12 | 11.360 | 19,598 | -163 | 0.15% | 222,633 |
| 2019-08-13 | 2019-08-09 | 11.000 | 19,761 | -114 | 0.15% | 217,371 |
| 2019-08-08 | 2019-08-06 | 11.500 | 19,875 | +297 | 0.15% | 228,562 |
| 2019-08-06 | 2019-08-02 | 11.440 | 19,578 | +4,800 | 0.15% | 223,972 |
| 2019-08-05 | 2019-08-01 | 12.040 | 14,778 | +14,400 | 0.11% | 177,927 |
| 2019-08-02 | 2019-07-31 | 12.200 | 378 | -23,975 | 0.00% | 4,612 |
| 2019-08-01 | 2019-07-30 | 11.940 | 24,353 | -16,251 | 0.19% | 290,775 |
| 2019-07-31 | 2019-07-29 | 11.700 | 40,604 | +3,600 | 0.31% | 475,067 |
| 2019-07-30 | 2019-07-26 | 11.720 | 37,004 | +4,200 | 0.28% | 433,687 |
| 2019-07-25 | 2019-07-23 | 11.760 | 32,804 | +16,500 | 0.25% | 385,775 |
| 2019-07-24 | 2019-07-22 | 11.820 | 16,304 | +114 | 0.13% | 192,713 |
| 2019-07-23 | 2019-07-19 | 11.700 | 16,190 | +390 | 0.12% | 189,423 |
| 2019-07-22 | 2019-07-18 | 11.860 | 15,800 | -943 | 0.12% | 187,388 |
| 2019-07-19 | 2019-07-17 | 12.060 | 16,743 | +342 | 0.13% | 201,921 |
| 2019-07-18 | 2019-07-16 | 12.400 | 16,401 | +195 | 0.13% | 203,372 |
| 2019-07-17 | 2019-07-15 | 12.560 | 16,206 | +15,800 | 0.12% | 203,547 |
| 2019-07-16 | 2019-07-12 | 12.640 | 406 | -24,139 | 0.00% | 5,132 |
| 2019-07-15 | 2019-07-11 | 12.680 | 24,545 | -127 | 0.19% | 311,231 |
| 2019-07-10 | 2019-07-08 | 12.060 | 24,672 | +4,200 | 0.19% | 297,544 |
| 2019-07-09 | 2019-07-05 | 11.820 | 20,472 | +12,000 | 0.16% | 241,979 |
| 2019-07-08 | 2019-07-04 | 11.820 | 8,472 | +2,000 | 0.07% | 100,139 |
| 2019-07-04 | 2019-07-02 | 12.340 | 6,472 | +6,000 | 0.05% | 79,864 |
| 2019-07-03 | 2019-06-28 | 12.380 | 472 | -14,600 | 0.00% | 5,843 |
| 2019-07-02 | 2019-06-27 | 12.360 | 15,072 | -28,298 | 0.12% | 186,290 |
| 2019-06-28 | 2019-06-26 | 12.280 | 43,370 | +27,800 | 0.33% | 532,584 |
| 2019-06-27 | 2019-06-25 | 12.060 | 15,570 | -56,401 | 0.12% | 187,774 |
| 2019-06-26 | 2019-06-24 | 12.100 | 71,971 | +56,400 | 0.55% | 870,849 |
| 2019-06-25 | 2019-06-21 | 12.000 | 15,571 | +400 | 0.12% | 186,852 |
| 2019-06-24 | 2019-06-20 | 11.560 | 15,171 | -32,323 | 0.12% | 175,377 |
| 2019-06-21 | 2019-06-19 | 11.340 | 47,494 | +24,200 | 0.37% | 538,582 |
| 2019-06-20 | 2019-06-18 | 10.880 | 23,294 | -1,140 | 0.18% | 253,439 |
| 2019-06-19 | 2019-06-17 | 11.000 | 24,434 | +1,720 | 0.19% | 268,774 |
| 2019-06-17 | 2019-06-13 | 11.020 | 22,714 | -600 | 0.17% | 250,308 |
| 2019-06-14 | 2019-06-12 | 10.980 | 23,314 | +394 | 0.18% | 255,988 |
| 2019-06-12 | 2019-06-10 | 11.420 | 22,920 | -194 | 0.18% | 261,746 |
| 2019-06-11 | 2019-06-06 | 10.880 | 23,114 | -277 | 0.18% | 251,480 |
| 2019-06-10 | 2019-06-05 | 11.140 | 23,391 | +100 | 0.18% | 260,576 |
| 2019-06-06 | 2019-06-04 | 11.200 | 23,291 | +136 | 0.18% | 260,859 |
| 2019-06-05 | 2019-06-03 | 11.100 | 23,155 | -18 | 0.18% | 257,020 |
| 2019-06-04 | 2019-05-31 | 11.740 | 23,173 | +243 | 0.18% | 272,051 |
| 2019-05-28 | 2019-05-24 | 12.280 | 22,930 | +8,000 | 0.18% | 281,580 |
| 2019-05-09 | 2019-05-07 | 13.060 | 14,930 | -12,993 | 0.11% | 194,986 |
| 2019-05-07 | 2019-05-03 | 12.940 | 27,923 | +13,000 | 0.21% | 361,324 |
| 2019-05-02 | 2019-04-29 | 13.240 | 14,923 | -24,114 | 0.11% | 197,581 |
| 2019-04-10 | 2019-04-08 | 13.360 | 39,037 | +9,800 | 0.28% | 521,534 |
| 2019-04-08 | 2019-04-03 | 13.200 | 29,237 | +200 | 0.21% | 385,928 |
| 2019-03-29 | 2019-03-27 | 12.640 | 29,037 | +8,000 | 0.20% | 367,028 |
| 2019-03-27 | 2019-03-25 | 12.360 | 21,037 | +5,000 | 0.14% | 260,017 |
| 2019-03-20 | 2019-03-18 | 12.360 | 16,037 | +800 | 0.10% | 198,217 |
| 2019-03-18 | 2019-03-14 | 12.400 | 15,237 | +400 | 0.10% | 188,939 |
| 2019-03-15 | 2019-03-13 | 12.140 | 14,837 | -23,440 | 0.10% | 180,121 |
| 2019-03-13 | 2019-03-11 | 11.980 | 38,277 | +23,300 | 0.25% | 458,558 |
| 2019-03-12 | 2019-03-08 | 11.940 | 14,977 | -4,423 | 0.10% | 178,825 |
| 2019-03-04 | 2019-02-28 | 12.020 | 19,400 | -6,200 | 0.13% | 233,188 |
| 2019-03-01 | 2019-02-27 | 11.840 | 25,600 | -3,600 | 0.17% | 303,104 |
| 2019-02-28 | 2019-02-26 | 11.720 | 29,200 | -9,000 | 0.19% | 342,224 |
| 2019-02-27 | 2019-02-25 | 12.140 | 38,200 | +18,800 | 0.25% | 463,748 |
| 2019-02-26 | 2019-02-22 | 12.140 | 19,400 | +6,200 | 0.13% | 235,516 |
| 2019-02-25 | 2019-02-21 | 12.180 | 13,200 | -3,238 | 0.09% | 160,776 |
| 2019-02-22 | 2019-02-20 | 12.000 | 16,438 | +2,800 | 0.11% | 197,256 |
| 2019-02-20 | 2019-02-18 | 12.000 | 13,638 | -31,096 | 0.09% | 163,656 |
| 2019-02-19 | 2019-02-15 | 11.600 | 44,734 | +1,610 | 0.29% | 518,914 |
| 2019-02-14 | 2019-02-12 | 11.260 | 43,124 | -400 | 0.27% | 485,576 |
| 2019-02-12 | 2019-02-08 | 11.140 | 43,524 | -51,779 | 0.27% | 484,857 |
| 2019-02-11 | 2019-02-04 | 11.800 | 95,303 | +52,200 | 0.59% | 1,124,575 |
| 2019-02-08 | 2019-01-31 | 11.660 | 43,103 | +6,400 | 0.27% | 502,581 |
| 2019-02-01 | 2019-01-30 | 11.440 | 36,703 | -200 | 0.23% | 419,882 |
| 2019-01-31 | 2019-01-29 | 11.160 | 36,903 | -17,034 | 0.23% | 411,837 |
| 2019-01-30 | 2019-01-28 | 11.360 | 53,937 | -4,200 | 0.33% | 612,724 |
| 2019-01-29 | 2019-01-25 | 11.520 | 58,137 | +21,400 | 0.36% | 669,738 |
| 2019-01-28 | 2019-01-24 | 11.220 | 36,737 | +1,600 | 0.23% | 412,189 |
| 2019-01-24 | 2019-01-22 | 11.460 | 35,137 | +21,800 | 0.22% | 402,670 |
| 2019-01-23 | 2019-01-21 | 11.560 | 13,337 | -400 | 0.08% | 154,176 |
| 2019-01-22 | 2019-01-18 | 11.300 | 13,737 | -29,701 | 0.08% | 155,228 |
| 2019-01-18 | 2019-01-16 | 11.220 | 43,438 | -4,300 | 0.27% | 487,374 |
| 2019-01-17 | 2019-01-15 | 11.020 | 47,738 | +18,500 | 0.29% | 526,073 |
| 2019-01-16 | 2019-01-14 | 10.960 | 29,238 | +12,600 | 0.18% | 320,448 |
| 2019-01-15 | 2019-01-11 | 11.380 | 16,638 | +2,663 | 0.10% | 189,340 |
| 2019-01-14 | 2019-01-10 | 11.140 | 13,975 | +293 | 0.09% | 155,682 |
| 2019-01-11 | 2019-01-09 | 10.920 | 13,682 | +71 | 0.08% | 149,407 |
| 2019-01-10 | 2019-01-08 | 10.480 | 13,611 | -40,698 | 0.08% | 142,643 |
| 2019-01-09 | 2019-01-07 | 10.600 | 54,309 | +15,200 | 0.33% | 575,675 |
| 2019-01-08 | 2019-01-04 | 10.360 | 39,109 | -731 | 0.24% | 405,169 |
| 2019-01-07 | 2019-01-03 | 9.840 | 39,840 | +441 | 0.25% | 392,026 |
| 2019-01-04 | 2019-01-02 | 9.710 | 39,399 | +100 | 0.24% | 382,564 |
| 2019-01-03 | 2018-12-31 | 9.890 | 39,299 | +2,400 | 0.24% | 388,667 |
| 2019-01-02 | 2018-12-27 | 9.910 | 36,899 | -26,235 | 0.23% | 365,669 |
| 2018-12-28 | 2018-12-24 | 9.960 | 63,134 | +21,327 | 0.40% | 628,815 |
| 2018-12-27 | 2018-12-20 | 10.240 | 41,807 | +504 | 0.27% | 428,104 |
| 2018-12-21 | 2018-12-19 | 10.120 | 41,303 | -4,000 | 0.26% | 417,986 |
| 2018-12-20 | 2018-12-18 | 10.620 | 45,303 | -800 | 0.29% | 481,118 |
| 2018-12-19 | 2018-12-17 | 11.120 | 46,103 | +4,200 | 0.30% | 512,665 |
| 2018-12-18 | 2018-12-14 | 11.280 | 41,903 | -355 | 0.27% | 472,666 |
| 2018-12-17 | 2018-12-13 | 11.140 | 42,258 | +600 | 0.28% | 470,754 |
| 2018-12-14 | 2018-12-12 | 11.300 | 41,658 | -369 | 0.27% | 470,735 |
| 2018-12-12 | 2018-12-10 | 11.400 | 42,027 | +28,000 | 0.28% | 479,108 |
| 2018-12-11 | 2018-12-07 | 11.120 | 14,027 | -81,862 | 0.09% | 155,980 |
| 2018-12-10 | 2018-12-06 | 11.500 | 95,889 | +32,211 | 0.63% | 1,102,724 |
| 2018-12-07 | 2018-12-05 | 11.420 | 63,678 | +31,600 | 0.42% | 727,203 |
| 2018-12-06 | 2018-12-04 | 11.660 | 32,078 | -24,200 | 0.21% | 374,029 |
| 2018-12-05 | 2018-12-03 | 11.680 | 56,278 | -48,122 | 0.38% | 657,327 |
| 2018-12-04 | 2018-11-30 | 11.220 | 104,400 | +45,800 | 0.72% | 1,171,368 |
| 2018-12-03 | 2018-11-29 | 11.020 | 58,600 | +17,200 | 0.40% | 645,772 |
| 2018-11-30 | 2018-11-28 | 11.380 | 41,400 | -16,757 | 0.30% | 471,132 |
| 2018-11-29 | 2018-11-27 | 11.160 | 58,157 | -4,000 | 0.42% | 649,032 |
| 2018-11-28 | 2018-11-26 | 11.100 | 62,157 | +18,700 | 0.44% | 689,943 |
| 2018-11-27 | 2018-11-23 | 11.580 | 43,457 | +4,588 | 0.32% | 503,232 |
| 2018-11-23 | 2018-11-21 | 11.820 | 38,869 | -384 | 0.28% | 459,432 |
| 2018-11-22 | 2018-11-20 | 12.340 | 39,253 | +184 | 0.29% | 484,382 |
| 2018-11-21 | 2018-11-19 | 12.440 | 39,069 | -424 | 0.29% | 486,018 |
| 2018-11-20 | 2018-11-16 | 12.440 | 39,493 | +5,000 | 0.30% | 491,293 |
| 2018-11-19 | 2018-11-15 | 12.240 | 34,493 | +440 | 0.26% | 422,194 |
| 2018-11-16 | 2018-11-14 | 12.140 | 34,053 | +800 | 0.26% | 413,403 |
| 2018-11-15 | 2018-11-13 | 12.920 | 33,253 | -883 | 0.25% | 429,629 |
| 2018-11-13 | 2018-11-09 | 13.160 | 34,136 | -1,600 | 0.27% | 449,230 |
| 2018-11-12 | 2018-11-08 | 13.500 | 35,736 | +25,536 | 0.28% | 482,436 |
| 2018-11-09 | 2018-11-07 | 13.500 | 10,200 | -21,106 | 0.08% | 137,700 |
| 2018-11-06 | 2018-11-02 | 13.780 | 31,306 | -800 | 0.27% | 431,397 |
| 2018-11-05 | 2018-11-01 | 14.100 | 32,106 | -3,400 | 0.28% | 452,695 |
| 2018-11-02 | 2018-10-31 | 14.480 | 35,506 | -8,800 | 0.31% | 514,127 |
| 2018-10-31 | 2018-10-29 | 14.620 | 44,306 | +12,900 | 0.39% | 647,754 |
| 2018-10-30 | 2018-10-26 | 14.460 | 31,406 | -16,195 | 0.27% | 454,131 |
| 2018-10-29 | 2018-10-25 | 14.420 | 47,601 | +16,300 | 0.41% | 686,406 |
| 2018-10-26 | 2018-10-24 | 14.420 | 31,301 | -10,800 | 0.27% | 451,360 |
| 2018-10-25 | 2018-10-23 | 14.980 | 42,101 | -400 | 0.37% | 630,673 |
| 2018-10-23 | 2018-10-19 | 14.940 | 42,501 | -1,000 | 0.37% | 634,965 |
| 2018-10-19 | 2018-10-16 | 15.440 | 43,501 | +12,100 | 0.38% | 671,655 |
| 2018-10-18 | 2018-10-15 | 15.460 | 31,401 | +1,882 | 0.27% | 485,459 |
| 2018-10-16 | 2018-10-12 | 15.520 | 29,519 | -15,000 | 0.26% | 458,135 |
| 2018-10-15 | 2018-10-11 | 15.640 | 44,519 | +1,400 | 0.36% | 696,277 |
| 2018-10-11 | 2018-10-09 | 16.200 | 43,119 | +14,900 | 0.34% | 698,528 |
| 2018-10-10 | 2018-10-08 | 15.900 | 28,219 | -10 | 0.23% | 448,682 |
| 2018-10-08 | 2018-10-04 | 16.540 | 28,229 | -113 | 0.23% | 466,908 |
| 2018-10-05 | 2018-10-03 | 16.300 | 28,342 | +12,200 | 0.23% | 461,975 |
| 2018-10-04 | 2018-10-02 | 16.380 | 16,142 | -457 | 0.13% | 264,406 |
| 2018-10-03 | 2018-09-28 | 15.640 | 16,599 | +3,800 | 0.13% | 259,608 |
| 2018-10-02 | 2018-09-27 | 15.680 | 12,799 | +3,600 | 0.10% | 200,688 |
| 2018-09-28 | 2018-09-26 | 15.660 | 9,199 | +688 | 0.07% | 144,056 |
| 2018-09-27 | 2018-09-24 | 15.540 | 8,511 | -200 | 0.07% | 132,261 |
| 2018-09-26 | 2018-09-21 | 15.200 | 8,711 | -44,413 | 0.07% | 132,407 |
| 2018-09-24 | 2018-09-20 | 15.400 | 53,124 | +13,800 | 0.42% | 818,110 |
| 2018-09-21 | 2018-09-19 | 15.100 | 39,324 | +18,600 | 0.31% | 593,792 |
| 2018-09-20 | 2018-09-18 | 14.820 | 20,724 | +16,200 | 0.17% | 307,130 |
| 2018-09-18 | 2018-09-14 | 14.900 | 4,524 | -600 | 0.04% | 67,408 |
| 2018-09-17 | 2018-09-13 | 15.080 | 5,124 | +4,000 | 0.04% | 77,270 |
| 2018-09-13 | 2018-09-11 | 14.620 | 1,124 | -52,903 | 0.01% | 16,433 |
| 2018-09-12 | 2018-09-10 | 14.740 | 54,027 | +6,000 | 0.40% | 796,358 |
| 2018-09-11 | 2018-09-07 | 14.680 | 48,027 | +3,200 | 0.36% | 705,036 |
| 2018-09-10 | 2018-09-06 | 14.820 | 44,827 | +16,600 | 0.33% | 664,336 |
| 2018-09-07 | 2018-09-05 | 14.900 | 28,227 | -112 | 0.21% | 420,582 |
| 2018-09-06 | 2018-09-04 | 15.260 | 28,339 | +11,000 | 0.21% | 432,453 |
| 2018-09-05 | 2018-09-03 | 15.060 | 17,339 | -23,721 | 0.13% | 261,125 |
| 2018-09-04 | 2018-08-31 | 15.160 | 41,060 | +13,400 | 0.30% | 622,470 |
| 2018-09-03 | 2018-08-30 | 15.100 | 27,660 | +20,000 | 0.20% | 417,666 |
| 2018-08-31 | 2018-08-29 | 14.800 | 7,660 | -45,524 | 0.06% | 113,368 |
| 2018-08-30 | 2018-08-28 | 14.880 | 53,184 | +21,000 | 0.39% | 791,378 |
| 2018-08-29 | 2018-08-27 | 14.780 | 32,184 | +400 | 0.24% | 475,680 |
| 2018-08-28 | 2018-08-24 | 14.800 | 31,784 | +16,200 | 0.24% | 470,403 |
| 2018-08-27 | 2018-08-23 | 14.620 | 15,584 | +8,000 | 0.12% | 227,838 |
| 2018-08-24 | 2018-08-22 | 14.300 | 7,584 | -32,854 | 0.06% | 108,451 |
| 2018-08-23 | 2018-08-21 | 14.120 | 40,438 | +10,400 | 0.30% | 570,985 |
| 2018-08-21 | 2018-08-17 | 14.020 | 30,038 | +8,800 | 0.22% | 421,133 |
| 2018-08-20 | 2018-08-16 | 13.920 | 21,238 | -22 | 0.16% | 295,633 |
| 2018-08-17 | 2018-08-15 | 14.260 | 21,260 | +260 | 0.16% | 303,168 |
| 2018-08-16 | 2018-08-14 | 14.500 | 21,000 | -17,263 | 0.16% | 304,500 |
| 2018-08-15 | 2018-08-13 | 14.440 | 38,263 | +17,800 | 0.28% | 552,518 |
| 2018-08-14 | 2018-08-10 | 14.160 | 20,463 | +9,200 | 0.15% | 289,756 |
| 2018-08-13 | 2018-08-09 | 14.260 | 11,263 | -200 | 0.08% | 160,610 |
| 2018-08-10 | 2018-08-08 | 14.820 | 11,463 | -7,083 | 0.08% | 169,882 |
| 2018-08-09 | 2018-08-07 | 14.820 | 18,546 | -2,400 | 0.14% | 274,852 |
| 2018-08-08 | 2018-08-06 | 14.720 | 20,946 | +200 | 0.16% | 308,325 |
| 2018-08-07 | 2018-08-03 | 14.720 | 20,746 | +4,200 | 0.15% | 305,381 |
| 2018-08-06 | 2018-08-02 | 14.460 | 16,546 | +4,200 | 0.12% | 239,255 |
| 2018-08-03 | 2018-08-01 | 14.600 | 12,346 | -2,000 | 0.09% | 180,252 |
| 2018-08-02 | 2018-07-31 | 14.920 | 14,346 | +800 | 0.11% | 214,042 |
| 2018-08-01 | 2018-07-30 | 14.820 | 13,546 | -4,000 | 0.10% | 200,752 |
| 2018-07-31 | 2018-07-27 | 14.880 | 17,546 | +10,303 | 0.13% | 261,084 |
| 2018-07-30 | 2018-07-26 | 14.860 | 7,243 | -3 | 0.05% | 107,631 |
| 2018-07-27 | 2018-07-25 | 14.700 | 7,246 | -5,170 | 0.05% | 106,516 |
| 2018-07-26 | 2018-07-24 | 14.520 | 12,416 | -8,400 | 0.09% | 180,280 |
| 2018-07-25 | 2018-07-23 | 14.580 | 20,816 | -9,000 | 0.15% | 303,497 |
| 2018-07-24 | 2018-07-20 | 14.660 | 29,816 | +11,600 | 0.22% | 437,103 |
| 2018-07-23 | 2018-07-19 | 14.400 | 18,216 | +3,000 | 0.13% | 262,310 |
| 2018-07-20 | 2018-07-18 | 14.280 | 15,216 | -7,986 | 0.11% | 217,284 |
| 2018-07-19 | 2018-07-17 | 14.380 | 23,202 | -3,000 | 0.17% | 333,645 |
| 2018-07-18 | 2018-07-16 | 14.840 | 26,202 | -9,200 | 0.19% | 388,838 |
| 2018-07-17 | 2018-07-13 | 14.780 | 35,402 | +17,300 | 0.26% | 523,242 |
| 2018-07-16 | 2018-07-12 | 14.880 | 18,102 | +8,600 | 0.13% | 269,358 |
| 2018-07-13 | 2018-07-11 | 15.460 | 9,502 | -1,200 | 0.07% | 146,901 |
| 2018-07-12 | 2018-07-10 | 15.560 | 10,702 | -2,400 | 0.08% | 166,523 |
| 2018-07-11 | 2018-07-09 | 15.480 | 13,102 | -14,400 | 0.10% | 202,819 |
| 2018-07-10 | 2018-07-06 | 15.360 | 27,502 | +6,000 | 0.20% | 422,431 |
| 2018-07-09 | 2018-07-05 | 15.560 | 21,502 | -15,400 | 0.16% | 334,571 |
| 2018-07-06 | 2018-07-04 | 15.500 | 36,902 | +15,000 | 0.27% | 571,981 |
| 2018-07-05 | 2018-07-03 | 15.680 | 21,902 | +13,000 | 0.16% | 343,423 |
| 2018-07-04 | 2018-06-29 | 15.340 | 8,902 | +5,400 | 0.07% | 136,557 |
| 2018-07-03 | 2018-06-28 | 15.260 | 3,502 | -128 | 0.03% | 53,441 |
| 2018-06-29 | 2018-06-27 | 14.860 | 3,630 | -27,181 | 0.03% | 53,942 |
| 2018-06-28 | 2018-06-26 | 14.340 | 30,811 | +8,600 | 0.23% | 441,830 |
| 2018-06-27 | 2018-06-25 | 14.420 | 22,211 | -26,910 | 0.16% | 320,283 |
| 2018-06-26 | 2018-06-22 | 13.920 | 49,121 | +27,400 | 0.36% | 683,764 |
| 2018-06-25 | 2018-06-21 | 13.700 | 21,721 | +7,800 | 0.16% | 297,578 |
| 2018-06-22 | 2018-06-20 | 13.720 | 13,921 | -18,132 | 0.10% | 190,996 |
| 2018-06-21 | 2018-06-19 | 13.700 | 32,053 | +10,400 | 0.24% | 439,126 |
| 2018-06-20 | 2018-06-15 | 14.020 | 21,653 | +3,042 | 0.16% | 303,575 |
| 2018-06-19 | 2018-06-14 | 13.980 | 18,611 | -2,844 | 0.14% | 260,182 |
| 2018-06-15 | 2018-06-13 | 13.840 | 21,455 | -25,020 | 0.16% | 296,937 |
| 2018-06-13 | 2018-06-11 | 13.760 | 46,475 | +3,534 | 0.34% | 639,496 |
| 2018-06-12 | 2018-06-08 | 13.780 | 42,941 | +39,000 | 0.32% | 591,727 |
| 2018-06-11 | 2018-06-07 | 13.640 | 3,941 | -9,900 | 0.03% | 53,755 |
| 2018-06-07 | 2018-06-05 | 13.700 | 13,841 | -6,600 | 0.10% | 189,622 |
| 2018-06-06 | 2018-06-04 | 13.820 | 20,441 | +20,100 | 0.15% | 282,495 |
| 2018-06-05 | 2018-06-01 | 14.060 | 341 | -34,364 | 0.00% | 4,794 |
| 2018-06-04 | 2018-05-31 | 14.300 | 34,705 | +16,600 | 0.26% | 496,282 |
| 2018-06-01 | 2018-05-30 | 14.040 | 18,105 | +1,400 | 0.13% | 254,194 |
| 2018-05-30 | 2018-05-28 | 14.000 | 16,705 | -300 | 0.12% | 233,870 |
| 2018-05-28 | 2018-05-24 | 15.060 | 17,005 | -1,400 | 0.13% | 256,095 |
| 2018-05-25 | 2018-05-23 | 15.060 | 18,405 | +1,548 | 0.14% | 277,179 |
| 2018-05-24 | 2018-05-21 | 15.060 | 16,857 | +800 | 0.12% | 253,866 |
| 2018-05-23 | 2018-05-18 | 15.080 | 16,057 | +29 | 0.12% | 242,140 |
| 2018-05-17 | 2018-05-15 | 14.900 | 16,028 | +3,200 | 0.12% | 238,817 |
| 2018-05-16 | 2018-05-14 | 14.780 | 12,828 | +102 | 0.10% | 189,598 |
| 2018-05-14 | 2018-05-10 | 15.020 | 12,726 | +1,800 | 0.09% | 191,145 |
| 2018-05-11 | 2018-05-09 | 14.860 | 10,926 | +2,000 | 0.08% | 162,360 |
| 2018-05-09 | 2018-05-07 | 14.740 | 8,926 | -700 | 0.07% | 131,569 |
| 2018-05-03 | 2018-04-30 | 14.160 | 9,626 | -1,811 | 0.07% | 136,304 |
| 2018-04-27 | 2018-04-25 | 14.220 | 11,437 | -8,000 | 0.08% | 162,634 |
| 2018-04-26 | 2018-04-24 | 14.540 | 19,437 | +4,400 | 0.14% | 282,614 |
| 2018-04-23 | 2018-04-19 | 14.520 | 15,037 | -2,000 | 0.11% | 218,337 |
| 2018-04-20 | 2018-04-18 | 14.080 | 17,037 | +12,357 | 0.13% | 239,881 |
| 2018-04-18 | 2018-04-16 | 13.960 | 4,680 | -1,957 | 0.03% | 65,333 |
| 2018-04-17 | 2018-04-13 | 14.080 | 6,637 | +2,104 | 0.05% | 93,449 |
| 2018-04-16 | 2018-04-12 | 14.020 | 4,533 | +3,600 | 0.03% | 63,553 |
| 2018-04-13 | 2018-04-11 | 13.700 | 933 | +800 | 0.01% | 12,782 |
| 2018-04-12 | 2018-04-10 | 13.480 | 133 | -300 | 0.00% | 1,793 |
| 2018-04-06 | 2018-04-03 | 13.280 | 433 | +178 | 0.00% | 5,750 |
| 2018-04-03 | 2018-03-28 | 13.580 | 255 | -30,396 | 0.00% | 3,463 |
| 2018-03-29 | 2018-03-27 | 13.820 | 30,651 | +20,000 | 0.23% | 423,597 |
| 2018-03-28 | 2018-03-26 | 13.760 | 10,651 | +123 | 0.08% | 146,558 |
| 2018-03-27 | 2018-03-23 | 13.680 | 10,528 | -275 | 0.08% | 144,023 |
| 2018-03-26 | 2018-03-22 | 13.700 | 10,803 | -49,484 | 0.08% | 148,001 |
| 2018-03-23 | 2018-03-21 | 13.380 | 60,287 | +23,600 | 0.45% | 806,640 |
| 2018-03-21 | 2018-03-19 | 13.080 | 36,687 | +1,200 | 0.27% | 479,866 |
| 2018-03-14 | 2018-03-12 | 13.040 | 35,487 | +10,800 | 0.26% | 462,750 |
| 2018-03-13 | 2018-03-09 | 12.700 | 24,687 | -10,200 | 0.18% | 313,525 |
| 2018-03-12 | 2018-03-08 | 12.880 | 34,887 | +18,900 | 0.26% | 449,345 |
| 2018-03-09 | 2018-03-07 | 13.060 | 15,987 | -22,687 | 0.15% | 208,790 |
| 2018-03-08 | 2018-03-06 | 13.180 | 38,674 | +20,400 | 0.37% | 509,723 |
| 2018-03-06 | 2018-03-02 | 12.800 | 18,274 | -24 | 0.17% | 233,907 |
| 2018-03-02 | 2018-02-28 | 13.180 | 18,298 | +400 | 0.17% | 241,168 |
| 2018-03-01 | 2018-02-27 | 13.420 | 17,898 | +13,600 | 0.17% | 240,191 |
| 2018-02-28 | 2018-02-26 | 13.400 | 4,298 | -25,510 | 0.04% | 57,593 |
| 2018-02-27 | 2018-02-23 | 13.220 | 29,808 | +5,200 | 0.28% | 394,062 |
| 2018-02-26 | 2018-02-22 | 12.820 | 24,608 | +8,800 | 0.23% | 315,475 |
| 2018-02-23 | 2018-02-21 | 12.840 | 15,808 | +2,200 | 0.15% | 202,975 |
| 2018-02-22 | 2018-02-20 | 13.080 | 13,608 | +8,800 | 0.13% | 177,993 |
| 2018-02-21 | 2018-02-15 | 12.880 | 4,808 | +4,200 | 0.05% | 61,927 |
| 2018-02-20 | 2018-02-13 | 12.520 | 608 | -25,417 | 0.01% | 7,612 |
| 2018-02-14 | 2018-02-12 | 12.560 | 26,025 | -27,000 | 0.25% | 326,874 |
| 2018-02-13 | 2018-02-09 | 12.680 | 53,025 | +52,800 | 0.51% | 672,357 |
| 2018-02-12 | 2018-02-08 | 12.920 | 225 | -228 | 0.00% | 2,907 |
| 2018-02-08 | 2018-02-06 | 13.340 | 453 | -3,000 | 0.00% | 6,043 |
| 2018-02-02 | 2018-01-31 | 13.440 | 3,453 | -44,826 | 0.03% | 46,408 |
| 2018-02-01 | 2018-01-30 | 13.600 | 48,279 | +12,000 | 0.46% | 656,594 |
| 2018-01-31 | 2018-01-29 | 13.920 | 36,279 | +14,200 | 0.35% | 505,004 |
| 2018-01-29 | 2018-01-25 | 13.880 | 22,079 | -300 | 0.21% | 306,457 |
| 2018-01-26 | 2018-01-24 | 13.520 | 22,379 | +279 | 0.21% | 302,564 |
| 2018-01-25 | 2018-01-23 | 13.400 | 22,100 | +2,000 | 0.21% | 296,140 |
| 2018-01-24 | 2018-01-22 | 13.300 | 20,100 | +8,000 | 0.19% | 267,330 |
| 2018-01-23 | 2018-01-19 | 13.220 | 12,100 | +11,600 | 0.12% | 159,962 |
| 2018-01-22 | 2018-01-18 | 13.420 | 500 | -16,300 | 0.00% | 6,710 |
| 2018-01-19 | 2018-01-17 | 13.340 | 16,800 | -2,600 | 0.16% | 224,112 |
| 2018-01-18 | 2018-01-16 | 13.480 | 19,400 | +18,900 | 0.18% | 261,512 |
| 2018-01-17 | 2018-01-15 | 13.480 | 500 | +100 | 0.00% | 6,740 |
| 2018-01-15 | 2018-01-11 | 13.280 | 400 | +400 | 0.00% | 5,312 |
| 2018-01-12 | 2018-01-10 | 13.300 | 0 | -83,600 | ||
| 2018-01-11 | 2018-01-09 | 13.020 | 83,600 | +24,000 | 0.80% | 1,088,472 |
| 2018-01-10 | 2018-01-08 | 12.920 | 59,600 | +2,400 | 0.57% | 770,032 |
| 2018-01-09 | 2018-01-05 | 12.960 | 57,200 | +3,400 | 0.54% | 741,312 |
| 2018-01-08 | 2018-01-04 | 13.040 | 53,800 | -19,200 | 0.51% | 701,552 |
| 2018-01-02 | 2017-12-28 | 12.540 | 73,000 | -4,000 | 0.70% | 915,420 |
| 2017-12-29 | 2017-12-27 | 12.540 | 77,000 | +4,000 | 0.73% | 965,580 |
| 2017-12-28 | 2017-12-22 | 12.200 | 73,000 | +46,900 | 0.70% | 890,600 |
| 2017-12-27 | 2017-12-21 | 12.180 | 26,100 | +2,000 | 0.25% | 317,898 |
| 2017-12-19 | 2017-12-15 | 12.040 | 24,100 | -25,000 | 0.20% | 290,164 |
| 2017-12-18 | 2017-12-14 | 11.900 | 49,100 | -17,600 | 0.40% | 584,290 |
| 2017-12-15 | 2017-12-13 | 12.080 | 66,700 | -1,400 | 0.54% | 805,736 |
| 2017-12-12 | 2017-12-08 | 11.880 | 68,100 | -4,000 | 0.56% | 809,028 |
| 2017-12-11 | 2017-12-07 | 11.740 | 72,100 | +7,000 | 0.59% | 846,454 |
| 2017-12-07 | 2017-12-05 | 12.040 | 65,100 | -1,000 | 0.53% | 783,804 |
| 2017-12-06 | 2017-12-04 | 12.160 | 66,100 | -1,600 | 0.54% | 803,776 |
| 2017-12-05 | 2017-12-01 | 12.100 | 67,700 | -2,200 | 0.55% | 819,170 |
| 2017-12-04 | 2017-11-30 | 12.080 | 69,900 | +29,400 | 0.57% | 844,392 |
| 2017-11-30 | 2017-11-28 | 12.140 | 40,500 | -674,800 | 0.33% | 491,670 |
| 2017-11-29 | 2017-11-27 | 12.280 | 715,300 | -34,000 | 5.30% | 8,783,884 |
| 2017-11-28 | 2017-11-24 | 12.280 | 749,300 | -1,000 | 5.55% | 9,201,404 |
| 2017-11-27 | 2017-11-23 | 12.140 | 750,300 | +5,000 | 5.56% | 9,108,642 |
| 2017-11-24 | 2017-11-22 | 12.180 | 745,300 | +6,400 | 5.52% | 9,077,754 |
| 2017-11-23 | 2017-11-21 | 11.900 | 738,900 | +4,800 | 5.47% | 8,792,910 |
| 2017-11-22 | 2017-11-20 | 11.880 | 734,100 | -2,600 | 5.44% | 8,721,108 |
| 2017-11-21 | 2017-11-17 | 11.640 | 736,700 | +600 | 5.46% | 8,575,188 |
| 2017-11-20 | 2017-11-16 | 11.700 | 736,100 | -12,400 | 5.45% | 8,612,370 |
| 2017-11-17 | 2017-11-15 | 11.600 | 748,500 | +8,200 | 5.54% | 8,682,600 |
| 2017-11-16 | 2017-11-14 | 11.920 | 740,300 | +90,000 | 5.48% | 8,824,376 |
| 2017-11-15 | 2017-11-13 | 11.960 | 650,300 | +6,000 | 4.82% | 7,777,588 |
| 2017-11-14 | 2017-11-10 | 12.040 | 644,300 | +24,800 | 4.77% | 7,757,372 |
| 2017-11-13 | 2017-11-09 | 11.980 | 619,500 | +38,600 | 4.59% | 7,421,610 |
| 2017-11-10 | 2017-11-08 | 12.000 | 580,900 | +25,600 | 3.75% | 6,970,800 |
| 2017-11-09 | 2017-11-07 | 12.080 | 555,300 | +11,000 | 3.58% | 6,708,024 |
| 2017-11-08 | 2017-11-06 | 11.880 | 544,300 | +55,000 | 3.51% | 6,466,284 |
| 2017-11-07 | 2017-11-03 | 11.540 | 489,300 | -4,000 | 3.16% | 5,646,522 |
| 2017-11-06 | 2017-11-02 | 11.460 | 493,300 | +1,000 | 3.18% | 5,653,218 |
| 2017-11-03 | 2017-11-01 | 11.600 | 492,300 | -39,800 | 3.18% | 5,710,680 |
| 2017-11-02 | 2017-10-31 | 11.420 | 532,100 | +10,000 | 3.43% | 6,076,582 |
| 2017-11-01 | 2017-10-30 | 11.420 | 522,100 | -122,400 | 3.37% | 5,962,382 |
| 2017-10-31 | 2017-10-27 | 11.120 | 644,500 | +33,800 | 4.16% | 7,166,840 |
| 2017-10-26 | 2017-10-24 | 10.960 | 610,700 | +32,700 | 3.94% | 6,693,272 |
| 2017-10-25 | 2017-10-23 | 11.020 | 578,000 | -40,200 | 3.73% | 6,369,560 |
| 2017-10-24 | 2017-10-20 | 10.920 | 618,200 | -1,000 | 3.99% | 6,750,744 |
| 2017-10-23 | 2017-10-19 | 10.980 | 619,200 | +400 | 3.99% | 6,798,816 |
| 2017-10-20 | 2017-10-18 | 11.060 | 618,800 | -5,000 | 3.99% | 6,843,928 |
| 2017-10-19 | 2017-10-17 | 11.040 | 623,800 | +17,000 | 4.02% | 6,886,752 |
| 2017-10-18 | 2017-10-16 | 11.060 | 606,800 | +4,000 | 3.91% | 6,711,208 |
| 2017-10-17 | 2017-10-13 | 10.880 | 602,800 | -21,800 | 3.89% | 6,558,464 |
| 2017-10-16 | 2017-10-12 | 10.840 | 624,600 | +15,000 | 4.03% | 6,770,664 |
| 2017-10-13 | 2017-10-11 | 10.880 | 609,600 | +8,600 | 3.93% | 6,632,448 |
| 2017-10-12 | 2017-10-10 | 10.600 | 601,000 | -45,800 | 3.88% | 6,370,600 |
| 2017-10-11 | 2017-10-09 | 10.560 | 646,800 | -7,000 | 4.17% | 6,830,208 |
| 2017-10-10 | 2017-10-06 | 10.760 | 653,800 | -2,200 | 4.22% | 7,034,888 |
| 2017-10-09 | 2017-10-04 | 10.700 | 656,000 | +2,400 | 4.23% | 7,019,200 |
| 2017-10-06 | 2017-10-03 | 10.780 | 653,600 | +16,200 | 4.22% | 7,045,808 |
| 2017-10-04 | 2017-09-29 | 10.960 | 637,400 | +56,400 | 4.11% | 6,985,904 |
| 2017-10-03 | 2017-09-28 | 11.060 | 581,000 | +122,400 | 3.75% | 6,425,860 |
| 2017-09-29 | 2017-09-27 | 11.100 | 458,600 | -1,600 | 2.96% | 5,090,460 |
| 2017-09-28 | 2017-09-26 | 11.060 | 460,200 | +64,800 | 2.97% | 5,089,812 |
| 2017-09-27 | 2017-09-25 | 10.740 | 395,400 | +71,600 | 2.55% | 4,246,596 |
| 2017-09-26 | 2017-09-22 | 10.780 | 323,800 | +12,400 | 2.09% | 3,490,564 |
| 2017-09-25 | 2017-09-21 | 10.760 | 311,400 | +40,400 | 2.01% | 3,350,664 |
| 2017-09-22 | 2017-09-20 | 10.720 | 271,000 | +600 | 1.75% | 2,905,120 |
| 2017-09-21 | 2017-09-19 | 10.780 | 270,400 | -79,800 | 1.74% | 2,914,912 |
| 2017-09-20 | 2017-09-18 | 10.800 | 350,200 | -21,800 | 2.26% | 3,782,160 |
| 2017-09-19 | 2017-09-15 | 10.640 | 372,000 | +41,300 | 2.40% | 3,958,080 |
| 2017-09-18 | 2017-09-14 | 10.580 | 330,700 | +107,000 | 2.13% | 3,498,806 |
| 2017-09-15 | 2017-09-13 | 10.380 | 223,700 | -47,400 | 1.44% | 2,322,006 |
| 2017-09-14 | 2017-09-12 | 10.360 | 271,100 | -28,800 | 1.75% | 2,808,596 |
| 2017-09-13 | 2017-09-11 | 10.280 | 299,900 | -21,600 | 1.93% | 3,082,972 |
| 2017-09-12 | 2017-09-08 | 10.540 | 321,500 | +29,500 | 2.07% | 3,388,610 |
| 2017-09-11 | 2017-09-07 | 10.620 | 292,000 | -41,000 | 1.88% | 3,101,040 |
| 2017-09-08 | 2017-09-06 | 10.500 | 333,000 | +82,000 | 2.15% | 3,496,500 |
| 2017-09-07 | 2017-09-05 | 10.240 | 251,000 | +18,400 | 1.43% | 2,570,240 |
| 2017-09-06 | 2017-09-04 | 10.180 | 232,600 | +79,800 | 1.33% | 2,367,868 |
| 2017-09-05 | 2017-09-01 | 10.100 | 152,800 | +21,200 | 0.87% | 1,543,280 |
| 2017-09-04 | 2017-08-31 | 9.900 | 131,600 | -95,600 | 0.75% | 1,302,840 |
| 2017-09-01 | 2017-08-30 | 9.980 | 227,200 | -32,300 | 1.30% | 2,267,456 |
| 2017-08-31 | 2017-08-29 | 10.080 | 259,500 | -190,400 | 1.48% | 2,615,760 |
| 2017-08-30 | 2017-08-28 | 10.200 | 449,900 | -74,500 | 2.57% | 4,588,980 |
| 2017-08-29 | 2017-08-25 | 10.280 | 524,400 | -41,800 | 3.00% | 5,390,832 |
| 2017-08-28 | 2017-08-24 | 10.400 | 566,200 | +1,000 | 3.24% | 5,888,480 |
| 2017-08-25 | 2017-08-22 | 10.300 | 565,200 | -8,200 | 3.23% | 5,821,560 |
| 2017-08-24 | 2017-08-21 | 10.440 | 573,400 | -19,600 | 3.28% | 5,986,296 |
| 2017-08-22 | 2017-08-18 | 10.220 | 593,000 | -164,400 | 3.39% | 6,060,460 |
| 2017-08-21 | 2017-08-17 | 10.120 | 757,400 | -8,800 | 4.33% | 7,664,888 |
| 2017-08-18 | 2017-08-16 | 10.340 | 766,200 | +3,000 | 4.38% | 7,922,508 |
| 2017-08-17 | 2017-08-15 | 10.240 | 763,200 | -23,800 | 4.36% | 7,815,168 |
| 2017-08-16 | 2017-08-14 | 10.500 | 787,000 | -9,800 | 4.50% | 8,263,500 |
| 2017-08-15 | 2017-08-11 | 10.400 | 796,800 | +21,200 | 4.55% | 8,286,720 |
| 2017-08-14 | 2017-08-10 | 10.740 | 775,600 | +27,600 | 4.43% | 8,329,944 |
| 2017-08-11 | 2017-08-09 | 10.600 | 748,000 | -62,000 | 4.27% | 7,928,800 |
| 2017-08-10 | 2017-08-08 | 10.720 | 810,000 | -106,200 | 4.63% | 8,683,200 |
| 2017-08-09 | 2017-08-07 | 10.640 | 916,200 | -1,500 | 5.24% | 9,748,368 |
| 2017-08-08 | 2017-08-04 | 10.520 | 917,700 | +46,100 | 5.24% | 9,654,204 |
| 2017-08-07 | 2017-08-03 | 10.640 | 871,600 | +21,000 | 4.98% | 9,273,824 |
| 2017-08-04 | 2017-08-02 | 10.520 | 850,600 | -51,200 | 4.86% | 8,948,312 |
| 2017-08-03 | 2017-08-01 | 10.860 | 901,800 | +203,400 | 5.15% | 9,793,548 |
| 2017-08-02 | 2017-07-31 | 10.780 | 698,400 | +17,400 | 3.99% | 7,528,752 |
| 2017-08-01 | 2017-07-28 | 10.600 | 681,000 | +169,000 | 3.89% | 7,218,600 |
| 2017-07-31 | 2017-07-27 | 10.500 | 512,000 | -14,000 | 2.69% | 5,376,000 |
| 2017-07-28 | 2017-07-26 | 10.480 | 526,000 | +23,000 | 2.77% | 5,512,480 |
| 2017-07-27 | 2017-07-25 | 10.080 | 503,000 | -21,000 | 2.65% | 5,070,240 |
| 2017-07-26 | 2017-07-24 | 9.880 | 524,000 | -96,400 | 2.76% | 5,177,120 |
| 2017-07-25 | 2017-07-21 | 10.180 | 620,400 | +400 | 3.27% | 6,315,672 |
| 2017-07-24 | 2017-07-20 | 10.220 | 620,000 | +72,600 | 3.26% | 6,336,400 |
| 2017-07-21 | 2017-07-19 | 10.080 | 547,400 | +41,000 | 2.88% | 5,517,792 |
| 2017-07-20 | 2017-07-18 | 10.000 | 506,400 | +26,400 | 2.67% | 5,064,000 |
| 2017-07-19 | 2017-07-17 | 10.180 | 480,000 | +80,700 | 2.53% | 4,886,400 |
| 2017-07-18 | 2017-07-14 | 10.000 | 399,300 | +24,800 | 2.10% | 3,993,000 |
| 2017-07-17 | 2017-07-13 | 9.860 | 374,500 | +25,700 | 1.97% | 3,692,570 |
| 2017-07-14 | 2017-07-12 | 10.000 | 348,800 | -23,600 | 1.84% | 3,488,000 |
| 2017-07-13 | 2017-07-11 | 9.690 | 372,400 | -135,452 | 1.96% | 3,608,556 |
| 2017-07-12 | 2017-07-10 | 9.630 | 507,852 | -12,800 | 2.67% | 4,890,615 |
| 2017-07-11 | 2017-07-07 | 9.750 | 520,652 | +11,000 | 2.74% | 5,076,357 |
| 2017-07-10 | 2017-07-06 | 9.910 | 509,652 | +71,005 | 2.68% | 5,050,651 |
| 2017-07-07 | 2017-07-05 | 10.260 | 438,647 | +41,452 | 2.31% | 4,500,518 |
| 2017-07-06 | 2017-07-04 | 10.220 | 397,195 | +104,454 | 2.09% | 4,059,333 |
| 2017-07-05 | 2017-07-03 | 10.080 | 292,741 | +177,741 | 1.54% | 2,950,829 |
| 2017-07-04 | 2017-06-30 | 9.890 | 115,000 | +101,600 | 0.61% | 1,137,350 |
| 2017-07-03 | 2017-06-29 | 9.880 | 13,400 | +13,400 | 0.07% | 132,392 |
| 2017-06-30 | 2017-06-28 | 9.590 | 0 | -63,800 | ||
| 2017-06-29 | 2017-06-27 | 9.560 | 63,800 | +21,800 | 0.34% | 609,928 |
| 2017-06-28 | 2017-06-26 | 9.530 | 42,000 | -5,600 | 0.22% | 400,260 |
| 2017-06-27 | 2017-06-23 | 9.350 | 47,600 | +28,400 | 0.25% | 445,060 |
| 2017-06-26 | 2017-06-22 | 9.280 | 19,200 | -57,600 | 0.11% | 178,176 |
| 2017-06-23 | 2017-06-21 | 9.470 | 76,800 | +40,712 | 0.44% | 727,296 |
| 2017-06-22 | 2017-06-20 | 9.740 | 36,088 | +5,000 | 0.21% | 351,497 |
| 2017-06-21 | 2017-06-19 | 9.790 | 31,088 | +3,200 | 0.18% | 304,352 |
| 2017-06-20 | 2017-06-16 | 9.830 | 27,888 | -25,000 | 0.22% | 274,139 |
| 2017-06-19 | 2017-06-15 | 9.770 | 52,888 | -121,400 | 0.42% | 516,716 |
| 2017-06-16 | 2017-06-14 | 10.080 | 174,288 | +800 | 1.39% | 1,756,823 |
| 2017-06-15 | 2017-06-13 | 10.140 | 173,488 | -90,200 | 1.39% | 1,759,168 |
| 2017-06-14 | 2017-06-12 | 10.080 | 263,688 | +240,688 | 2.11% | 2,657,975 |
| 2017-06-13 | 2017-06-09 | 9.980 | 23,000 | -25,100 | 0.18% | 229,540 |
| 2017-06-12 | 2017-06-08 | 10.120 | 48,100 | -377,300 | 0.38% | 486,772 |
| 2017-06-09 | 2017-06-07 | 10.520 | 425,400 | +92,000 | 3.62% | 4,475,208 |
| 2017-06-08 | 2017-06-06 | 10.360 | 333,400 | -142,700 | 2.84% | 3,454,024 |
| 2017-06-07 | 2017-06-05 | 10.520 | 476,100 | -31,400 | 4.05% | 5,008,572 |
| 2017-06-06 | 2017-06-02 | 10.400 | 507,500 | -251,900 | 4.32% | 5,278,000 |
| 2017-06-05 | 2017-06-01 | 10.720 | 759,400 | -8,900 | 6.46% | 8,140,768 |
| 2017-06-02 | 2017-05-31 | 10.760 | 768,300 | +24,800 | 6.54% | 8,266,908 |
| 2017-06-01 | 2017-05-29 | 10.900 | 743,500 | +41,800 | 6.33% | 8,104,150 |
| 2017-05-31 | 2017-05-26 | 10.800 | 701,700 | -18,300 | 5.97% | 7,578,360 |
| 2017-05-29 | 2017-05-25 | 11.340 | 720,000 | +36,800 | 6.13% | 8,164,800 |
| 2017-05-26 | 2017-05-24 | 11.320 | 683,200 | -26,000 | 5.81% | 7,733,824 |
| 2017-05-25 | 2017-05-23 | 11.100 | 709,200 | +27,600 | 6.04% | 7,872,120 |
| 2017-05-24 | 2017-05-22 | 11.220 | 681,600 | +66,000 | 5.80% | 7,647,552 |
| 2017-05-23 | 2017-05-19 | 10.980 | 615,600 | +181,400 | 5.24% | 6,759,288 |
| 2017-05-22 | 2017-05-18 | 10.800 | 434,200 | +23,000 | 3.78% | 4,689,360 |
| 2017-05-19 | 2017-05-17 | 10.680 | 411,200 | -15,200 | 3.58% | 4,391,616 |
| 2017-05-18 | 2017-05-16 | 10.840 | 426,400 | +160,400 | 3.71% | 4,622,176 |
| 2017-05-17 | 2017-05-15 | 10.820 | 266,000 | +63,000 | 2.47% | 2,878,120 |
| 2017-05-16 | 2017-05-12 | 10.600 | 203,000 | +400 | 1.89% | 2,151,800 |
| 2017-05-15 | 2017-05-11 | 10.640 | 202,600 | +61,800 | 1.88% | 2,155,664 |
| 2017-05-12 | 2017-05-10 | 10.260 | 140,800 | +29,400 | 1.31% | 1,444,608 |
| 2017-05-11 | 2017-05-09 | 10.340 | 111,400 | -97,400 | 1.04% | 1,151,876 |
| 2017-05-10 | 2017-05-08 | 10.240 | 208,800 | +67,800 | 1.94% | 2,138,112 |
| 2017-05-09 | 2017-05-05 | 10.020 | 141,000 | +13,600 | 1.31% | 1,412,820 |
| 2017-05-08 | 2017-05-04 | 10.520 | 127,400 | -379,600 | 1.19% | 1,340,248 |
| 2017-05-05 | 2017-05-02 | 10.820 | 507,000 | -81,200 | 5.20% | 5,485,740 |
| 2017-05-04 | 2017-04-28 | 10.940 | 588,200 | -89,800 | 6.03% | 6,434,908 |
| 2017-05-02 | 2017-04-27 | 10.920 | 678,000 | -22,800 | 6.95% | 7,403,760 |
| 2017-04-28 | 2017-04-26 | 10.940 | 700,800 | -40,800 | 7.19% | 7,666,752 |
| 2017-04-27 | 2017-04-25 | 10.920 | 741,600 | -49,600 | 7.61% | 8,098,272 |
| 2017-04-26 | 2017-04-24 | 11.080 | 791,200 | -2,000 | 8.11% | 8,766,496 |
| 2017-04-24 | 2017-04-20 | 11.320 | 793,200 | +18,600 | 8.14% | 8,979,024 |
| 2017-04-21 | 2017-04-19 | 11.680 | 774,600 | +12,200 | 7.94% | 9,047,328 |
| 2017-04-20 | 2017-04-18 | 11.740 | 762,400 | +600 | 7.82% | 8,950,576 |
| 2017-04-19 | 2017-04-13 | 11.860 | 761,800 | +14,400 | 7.81% | 9,034,948 |
| 2017-04-18 | 2017-04-12 | 11.980 | 747,400 | +75,600 | 7.67% | 8,953,852 |
| 2017-04-13 | 2017-04-11 | 11.840 | 671,800 | +40,000 | 6.89% | 7,954,112 |
| 2017-04-12 | 2017-04-10 | 11.720 | 631,800 | -22,400 | 6.48% | 7,404,696 |
| 2017-04-11 | 2017-04-07 | 11.740 | 654,200 | +81,600 | 6.71% | 7,680,308 |
| 2017-04-10 | 2017-04-06 | 11.400 | 572,600 | +23,200 | 5.87% | 6,527,640 |
| 2017-04-07 | 2017-04-05 | 11.480 | 549,400 | +5,400 | 5.63% | 6,307,112 |
| 2017-04-06 | 2017-04-03 | 11.320 | 544,000 | -9,600 | 5.58% | 6,158,080 |
| 2017-04-05 | 2017-03-31 | 11.260 | 553,600 | +158,400 | 5.68% | 6,233,536 |
| 2017-04-03 | 2017-03-30 | 11.080 | 395,200 | -7,600 | 4.05% | 4,378,816 |
| 2017-03-31 | 2017-03-29 | 10.900 | 402,800 | +27,200 | 4.13% | 4,390,520 |
| 2017-03-30 | 2017-03-28 | 10.760 | 375,600 | -17,400 | 3.85% | 4,041,456 |
| 2017-03-29 | 2017-03-27 | 10.640 | 393,000 | +41,400 | 4.03% | 4,181,520 |
| 2017-03-28 | 2017-03-24 | 10.720 | 351,600 | +2,800 | 3.61% | 3,769,152 |
| 2017-03-27 | 2017-03-23 | 10.840 | 348,800 | +348,800 | 3.88% | 3,780,992 |
| 2017-03-24 | 2017-03-22 | 10.780 | 0 | -7,600 | ||
| 2017-03-23 | 2017-03-21 | 11.020 | 7,600 | -13,000 | 0.09% | 83,752 |
| 2017-03-22 | 2017-03-20 | 10.980 | 20,600 | -4,400 | 0.24% | 226,188 |
| 2017-03-21 | 2017-03-17 | 11.060 | 25,000 | +6,200 | 0.29% | 276,500 |
| 2017-03-20 | 2017-03-16 | 11.220 | 18,800 | -168,200 | 0.23% | 210,936 |
| 2017-03-17 | 2017-03-15 | 11.020 | 187,000 | +187,000 | 2.27% | 2,060,740 |
| 2016-05-04 | 2016-04-29 | 12.320 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy