History of CCASS shareholding

Date	Trade date	Closing price	Holdings	Change	% of o/s	Value (HK$)
2017-05-05	2017-05-02	0.011	0	+0
2017-05-04	2017-04-28	0.011	0	+0
2017-05-02	2017-04-27	0.011	0	+0
2017-04-28	2017-04-26	0.011	0	+0
2017-04-27	2017-04-25	0.011	0	+0
2017-04-26	2017-04-24	0.012	0	+0
2017-04-25	2017-04-21	0.010	0	+0
2017-04-24	2017-04-20	0.011	0	+0
2017-04-21	2017-04-19	0.015	0	+0
2017-04-20	2017-04-18	0.012	0	+0
2017-04-19	2017-04-13	0.015	0	+0
2017-04-18	2017-04-12	0.015	0	+0
2017-04-13	2017-04-11	0.013	0	+0
2017-04-12	2017-04-10	0.012	0	+0
2017-04-11	2017-04-07	0.012	0	+0
2017-04-10	2017-04-06	0.010	0	+0
2017-04-07	2017-04-05	0.015	0	+0
2017-04-06	2017-04-03	0.015	0	+0
2017-04-05	2017-03-31	0.015	0	+0
2017-04-03	2017-03-30	0.015	0	+0
2017-03-31	2017-03-29	0.015	0	+0
2017-03-30	2017-03-28	0.016	0	+0
2017-03-29	2017-03-27	0.021	0	+0
2017-03-28	2017-03-24	0.029	0	+0
2017-03-27	2017-03-23	0.016	0	+0
2017-03-24	2017-03-22	0.014	0	+0
2017-03-23	2017-03-21	0.032	0	+0
2017-03-22	2017-03-20	0.031	0	+0
2017-03-21	2017-03-17	0.037	0	+0
2017-03-20	2017-03-16	0.040	0	+0
2017-03-17	2017-03-15	0.040	0	+0
2017-03-16	2017-03-14	0.040	0	+0
2017-03-15	2017-03-13	0.040	0	+0
2017-03-14	2017-03-10	0.040	0	+0
2017-03-13	2017-03-09	0.040	0	+0
2017-03-10	2017-03-08	0.040	0	+0
2017-03-09	2017-03-07	0.040	0	+0
2017-03-08	2017-03-06	0.030	0	+0
2017-03-07	2017-03-03	0.040	0	-142,857
2016-05-09	2016-05-05	0.050	142,857		0.01%	7,143

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)