History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 32,625,920 | +0 | 5.44% | 8,482,739 |
| 2025-10-13 | 2025-10-09 | 0.275 | 32,625,920 | +0 | 5.44% | 8,972,128 |
| 2025-10-10 | 2025-10-08 | 0.285 | 32,625,920 | -60,000 | 5.44% | 9,298,387 |
| 2025-10-02 | 2025-09-29 | 0.285 | 32,685,920 | +12,000 | 5.45% | 9,315,487 |
| 2025-09-15 | 2025-09-11 | 0.315 | 32,673,920 | -50,000 | 5.45% | 10,292,285 |
| 2025-09-08 | 2025-09-04 | 0.335 | 32,723,920 | -30,000 | 5.45% | 10,962,513 |
| 2025-09-03 | 2025-09-01 | 0.325 | 32,753,920 | -80,000 | 5.46% | 10,645,024 |
| 2025-09-02 | 2025-08-29 | 0.315 | 32,833,920 | -430,000 | 5.47% | 10,342,685 |
| 2025-08-20 | 2025-08-18 | 0.285 | 33,263,920 | -90,000 | 5.54% | 9,480,217 |
| 2025-08-19 | 2025-08-15 | 0.305 | 33,353,920 | -30,000 | 5.56% | 10,172,946 |
| 2025-08-14 | 2025-08-12 | 0.315 | 33,383,920 | +4,000 | 5.56% | 10,515,935 |
| 2025-08-04 | 2025-07-31 | 0.340 | 33,379,920 | -50,000 | 5.56% | 11,349,173 |
| 2025-08-01 | 2025-07-30 | 0.320 | 33,429,920 | -40,000 | 5.57% | 10,697,574 |
| 2025-07-31 | 2025-07-29 | 0.330 | 33,469,920 | -20,000 | 5.58% | 11,045,074 |
| 2025-07-29 | 2025-07-25 | 0.355 | 33,489,920 | -50,000 | 5.58% | 11,888,922 |
| 2025-07-28 | 2025-07-24 | 0.315 | 33,539,920 | +4,000 | 5.59% | 10,565,075 |
| 2025-07-25 | 2025-07-23 | 0.320 | 33,535,920 | -20,000 | 5.59% | 10,731,494 |
| 2025-07-24 | 2025-07-22 | 0.335 | 33,555,920 | -20,000 | 5.59% | 11,241,233 |
| 2025-07-22 | 2025-07-18 | 0.360 | 33,575,920 | +58,000 | 5.60% | 12,087,331 |
| 2025-07-21 | 2025-07-17 | 0.385 | 33,517,920 | +98,000 | 5.59% | 12,904,399 |
| 2025-07-18 | 2025-07-16 | 0.385 | 33,419,920 | -40,000 | 5.57% | 12,866,669 |
| 2025-07-17 | 2025-07-15 | 0.390 | 33,459,920 | -60,000 | 5.58% | 13,049,369 |
| 2025-07-16 | 2025-07-14 | 0.425 | 33,519,920 | -90,000 | 5.59% | 14,245,966 |
| 2025-07-15 | 2025-07-11 | 0.320 | 33,609,920 | -110,000 | 5.60% | 10,755,174 |
| 2025-07-14 | 2025-07-10 | 0.300 | 33,719,920 | -184,000 | 5.62% | 10,115,976 |
| 2025-07-11 | 2025-07-09 | 0.320 | 33,903,920 | -60,000 | 5.65% | 10,849,254 |
| 2025-07-10 | 2025-07-08 | 0.295 | 33,963,920 | -10,000 | 5.66% | 10,019,356 |
| 2025-07-09 | 2025-07-07 | 0.305 | 33,973,920 | -124,000 | 5.66% | 10,362,046 |
| 2025-07-02 | 2025-06-27 | 0.295 | 34,097,920 | -14,000 | 5.68% | 10,058,886 |
| 2025-06-27 | 2025-06-25 | 0.290 | 34,111,920 | -10,000 | 5.69% | 9,892,457 |
| 2025-06-26 | 2025-06-24 | 0.305 | 34,121,920 | -50,000 | 5.69% | 10,407,186 |
| 2025-06-25 | 2025-06-23 | 0.295 | 34,171,920 | -96,000 | 5.70% | 10,080,716 |
| 2025-06-19 | 2025-06-17 | 0.270 | 34,267,920 | -20,000 | 5.71% | 9,252,338 |
| 2025-06-18 | 2025-06-16 | 0.300 | 34,287,920 | +166,000 | 5.71% | 10,286,376 |
| 2025-06-16 | 2025-06-12 | 0.315 | 34,121,920 | -128,000 | 5.69% | 10,748,405 |
| 2025-06-13 | 2025-06-11 | 0.340 | 34,249,920 | -6,000 | 5.71% | 11,644,973 |
| 2025-06-12 | 2025-06-10 | 0.320 | 34,255,920 | -194,000 | 5.71% | 10,961,894 |
| 2025-06-11 | 2025-06-09 | 0.285 | 34,449,920 | +4,000 | 5.74% | 9,818,227 |
| 2025-06-10 | 2025-06-06 | 0.202 | 34,445,920 | -10,000 | 5.74% | 6,958,076 |
| 2025-06-06 | 2025-06-04 | 0.195 | 34,455,920 | -10,000 | 5.74% | 6,718,904 |
| 2025-05-29 | 2025-05-27 | 0.182 | 34,465,920 | -22,000 | 5.74% | 6,272,797 |
| 2025-05-27 | 2025-05-23 | 0.184 | 34,487,920 | -10,000 | 5.75% | 6,345,777 |
| 2025-05-26 | 2025-05-22 | 0.183 | 34,497,920 | -10,000 | 5.75% | 6,313,119 |
| 2025-05-23 | 2025-05-21 | 0.183 | 34,507,920 | -10,000 | 5.75% | 6,314,949 |
| 2025-05-21 | 2025-05-19 | 0.187 | 34,517,920 | -8,000 | 5.75% | 6,454,851 |
| 2025-05-20 | 2025-05-16 | 0.188 | 34,525,920 | -12,000 | 5.75% | 6,490,873 |
| 2025-05-19 | 2025-05-15 | 0.186 | 34,537,920 | -2,000 | 5.76% | 6,424,053 |
| 2025-05-16 | 2025-05-14 | 0.181 | 34,539,920 | -2,000 | 5.76% | 6,251,726 |
| 2025-05-14 | 2025-05-12 | 0.186 | 34,541,920 | -14,000 | 5.76% | 6,424,797 |
| 2025-05-13 | 2025-05-09 | 0.192 | 34,555,920 | -10,000 | 5.76% | 6,634,737 |
| 2025-05-12 | 2025-05-08 | 0.194 | 34,565,920 | -10,000 | 5.76% | 6,705,788 |
| 2025-05-09 | 2025-05-07 | 0.202 | 34,575,920 | -12,000 | 5.76% | 6,984,336 |
| 2025-05-08 | 2025-05-06 | 0.205 | 34,587,920 | -20,000 | 5.76% | 7,090,524 |
| 2025-05-07 | 2025-05-02 | 0.192 | 34,607,920 | -12,000 | 5.77% | 6,644,721 |
| 2025-05-06 | 2025-04-30 | 0.180 | 34,619,920 | -262,000 | 5.77% | 6,231,586 |
| 2025-05-02 | 2025-04-29 | 0.196 | 34,881,920 | -226,000 | 5.81% | 6,836,856 |
| 2025-04-30 | 2025-04-28 | 0.200 | 35,107,920 | -170,000 | 5.85% | 7,021,584 |
| 2025-04-25 | 2025-04-23 | 0.245 | 35,277,920 | -4,000 | 5.88% | 8,643,090 |
| 2025-04-24 | 2025-04-22 | 0.255 | 35,281,920 | -12,000 | 5.88% | 8,996,890 |
| 2025-04-23 | 2025-04-17 | 0.295 | 35,293,920 | -96,000 | 5.88% | 10,411,706 |
| 2025-04-17 | 2025-04-15 | 0.335 | 35,389,920 | -4,521,900 | 5.90% | 11,855,623 |
| 2025-04-16 | 2025-04-14 | 0.340 | 39,911,820 | -3,464,180 | 6.65% | 13,570,019 |
| 2025-04-15 | 2025-04-11 | 0.310 | 43,376,000 | -532,000 | 7.23% | 13,446,560 |
| 2025-04-14 | 2025-04-10 | 0.320 | 43,908,000 | -20,000 | 7.32% | 14,050,560 |
| 2025-04-11 | 2025-04-09 | 0.380 | 43,928,000 | -632,000 | 7.32% | 16,692,640 |
| 2025-04-10 | 2025-04-08 | 0.400 | 44,560,000 | +4,000 | 7.43% | 17,824,000 |
| 2025-04-09 | 2025-04-07 | 0.405 | 44,556,000 | -180,000 | 7.43% | 18,045,180 |
| 2025-04-08 | 2025-04-03 | 0.500 | 44,736,000 | -10,000 | 7.46% | 22,368,000 |
| 2025-04-07 | 2025-04-02 | 0.530 | 44,746,000 | -8,000 | 7.46% | 23,715,380 |
| 2025-03-31 | 2025-03-27 | 0.560 | 44,754,000 | -4,000 | 7.46% | 25,062,240 |
| 2025-03-28 | 2025-03-26 | 0.580 | 44,758,000 | -16,000 | 7.46% | 25,959,640 |
| 2025-03-27 | 2025-03-25 | 0.610 | 44,774,000 | -32,000 | 7.46% | 27,312,140 |
| 2025-03-25 | 2025-03-21 | 0.660 | 44,806,000 | -8,000 | 7.47% | 29,571,960 |
| 2025-03-24 | 2025-03-20 | 0.740 | 44,814,000 | -110,000 | 7.47% | 33,162,360 |
| 2025-03-21 | 2025-03-19 | 0.760 | 44,924,000 | -370,000 | 7.49% | 34,142,240 |
| 2025-03-20 | 2025-03-18 | 0.520 | 45,294,000 | -14,000 | 7.55% | 23,552,880 |
| 2025-03-18 | 2025-03-14 | 0.520 | 45,308,000 | -6,000 | 7.55% | 23,560,160 |
| 2025-03-17 | 2025-03-13 | 0.550 | 45,314,000 | -4,000 | 7.55% | 24,922,700 |
| 2025-03-14 | 2025-03-12 | 0.560 | 45,318,000 | -4,000 | 7.55% | 25,378,080 |
| 2025-03-13 | 2025-03-11 | 0.560 | 45,322,000 | -18,000 | 7.55% | 25,380,320 |
| 2025-03-12 | 2025-03-10 | 0.560 | 45,340,000 | -10,000 | 7.56% | 25,390,400 |
| 2025-03-10 | 2025-03-06 | 0.510 | 45,350,000 | -10,000 | 7.56% | 23,128,500 |
| 2025-03-06 | 2025-03-04 | 0.480 | 45,360,000 | -16,000 | 7.56% | 21,772,800 |
| 2025-03-05 | 2025-03-03 | 0.475 | 45,376,000 | -4,000 | 7.56% | 21,553,600 |
| 2025-03-04 | 2025-02-28 | 0.540 | 45,380,000 | -28,000 | 7.56% | 24,505,200 |
| 2025-03-03 | 2025-02-27 | 0.485 | 45,408,000 | -20,000 | 7.57% | 22,022,880 |
| 2025-02-26 | 2025-02-24 | 0.510 | 45,428,000 | -30,000 | 7.57% | 23,168,280 |
| 2025-02-25 | 2025-02-21 | 0.520 | 45,458,000 | -24,000 | 7.58% | 23,638,160 |
| 2025-02-24 | 2025-02-20 | 0.540 | 45,482,000 | -20,000 | 7.58% | 24,560,280 |
| 2025-02-20 | 2025-02-18 | 0.530 | 45,502,000 | -24,000 | 7.58% | 24,116,060 |
| 2025-02-19 | 2025-02-17 | 0.560 | 45,526,000 | -8,000 | 7.59% | 25,494,560 |
| 2025-02-18 | 2025-02-14 | 0.600 | 45,534,000 | -10,000 | 7.59% | 27,320,400 |
| 2025-02-17 | 2025-02-13 | 0.640 | 45,544,000 | -6,000 | 7.59% | 29,148,160 |
| 2025-02-14 | 2025-02-12 | 0.640 | 45,550,000 | +2,000 | 7.59% | 29,152,000 |
| 2025-02-13 | 2025-02-11 | 0.660 | 45,548,000 | +2,000 | 7.59% | 30,061,680 |
| 2025-02-12 | 2025-02-10 | 0.580 | 45,546,000 | -34,000 | 7.59% | 26,416,680 |
| 2025-02-11 | 2025-02-07 | 0.550 | 45,580,000 | -4,000 | 7.60% | 25,069,000 |
| 2025-02-10 | 2025-02-06 | 0.560 | 45,584,000 | -12,000 | 7.60% | 25,527,040 |
| 2025-02-07 | 2025-02-05 | 0.560 | 45,596,000 | -20,000 | 7.60% | 25,533,760 |
| 2025-02-06 | 2025-02-04 | 0.570 | 45,616,000 | -22,000 | 7.60% | 26,001,120 |
| 2025-02-05 | 2025-02-03 | 0.600 | 45,638,000 | -176,000 | 7.61% | 27,382,800 |
| 2025-02-03 | 2025-01-24 | 0.660 | 45,814,000 | -28,000 | 7.64% | 30,237,240 |
| 2025-01-27 | 2025-01-23 | 0.670 | 45,842,000 | -4,000 | 7.64% | 30,714,140 |
| 2025-01-24 | 2025-01-22 | 0.680 | 45,846,000 | -14,000 | 7.64% | 31,175,280 |
| 2025-01-23 | 2025-01-21 | 0.700 | 45,860,000 | -42,000 | 7.64% | 32,102,000 |
| 2025-01-22 | 2025-01-20 | 0.660 | 45,902,000 | -10,000 | 7.65% | 30,295,320 |
| 2025-01-21 | 2025-01-17 | 0.660 | 45,912,000 | -22,000 | 7.65% | 30,301,920 |
| 2025-01-20 | 2025-01-16 | 0.730 | 45,934,000 | -34,000 | 7.66% | 33,531,820 |
| 2025-01-17 | 2025-01-15 | 0.680 | 45,968,000 | -78,000 | 7.66% | 31,258,240 |
| 2025-01-16 | 2025-01-14 | 0.690 | 46,046,000 | -34,000 | 7.67% | 31,771,740 |
| 2025-01-15 | 2025-01-13 | 0.680 | 46,080,000 | -36,000 | 7.68% | 31,334,400 |
| 2025-01-14 | 2025-01-10 | 0.700 | 46,116,000 | -34,000 | 7.69% | 32,281,200 |
| 2025-01-13 | 2025-01-09 | 0.730 | 46,150,000 | -110,000 | 7.69% | 33,689,500 |
| 2025-01-10 | 2025-01-08 | 0.730 | 46,260,000 | -4,000 | 7.71% | 33,769,800 |
| 2025-01-09 | 2025-01-07 | 0.750 | 46,264,000 | -30,000 | 7.71% | 34,698,000 |
| 2025-01-08 | 2025-01-06 | 0.750 | 46,294,000 | -36,000 | 7.72% | 34,720,500 |
| 2025-01-07 | 2025-01-03 | 0.720 | 46,330,000 | -2,000 | 7.72% | 33,357,600 |
| 2025-01-06 | 2025-01-02 | 0.720 | 46,332,000 | -24,000 | 7.72% | 33,359,040 |
| 2025-01-03 | 2024-12-31 | 0.710 | 46,356,000 | -74,000 | 7.73% | 32,912,760 |
| 2025-01-02 | 2024-12-27 | 0.750 | 46,430,000 | -24,000 | 7.74% | 34,822,500 |
| 2024-12-30 | 2024-12-24 | 0.740 | 46,454,000 | -4,000 | 7.74% | 34,375,960 |
| 2024-12-27 | 2024-12-20 | 0.770 | 46,458,000 | -22,000 | 7.74% | 35,772,660 |
| 2024-12-23 | 2024-12-19 | 0.750 | 46,480,000 | -24,000 | 7.75% | 34,860,000 |
| 2024-12-20 | 2024-12-18 | 0.770 | 46,504,000 | -26,000 | 7.75% | 35,808,080 |
| 2024-12-18 | 2024-12-16 | 0.790 | 46,530,000 | -24,000 | 7.75% | 36,758,700 |
| 2024-12-17 | 2024-12-13 | 0.810 | 46,554,000 | -26,000 | 7.76% | 37,708,740 |
| 2024-12-16 | 2024-12-12 | 0.790 | 46,580,000 | -20,000 | 7.76% | 36,798,200 |
| 2024-12-13 | 2024-12-11 | 0.790 | 46,600,000 | -6,000 | 7.77% | 36,814,000 |
| 2024-12-11 | 2024-12-09 | 0.780 | 46,606,000 | -2,000 | 7.77% | 36,352,680 |
| 2024-12-10 | 2024-12-06 | 0.770 | 46,608,000 | -4,000 | 7.77% | 35,888,160 |
| 2024-12-06 | 2024-12-04 | 0.760 | 46,612,000 | -6,000 | 7.77% | 35,425,120 |
| 2024-12-05 | 2024-12-03 | 0.710 | 46,618,000 | -4,000 | 7.77% | 33,098,780 |
| 2024-12-03 | 2024-11-29 | 0.760 | 46,622,000 | -4,000 | 7.77% | 35,432,720 |
| 2024-12-02 | 2024-11-28 | 0.760 | 46,626,000 | -6,000 | 7.77% | 35,435,760 |
| 2024-11-29 | 2024-11-27 | 0.780 | 46,632,000 | -4,000 | 7.77% | 36,372,960 |
| 2024-11-27 | 2024-11-25 | 0.810 | 46,636,000 | -36,000 | 7.77% | 37,775,160 |
| 2024-11-26 | 2024-11-22 | 0.770 | 46,672,000 | -6,000 | 7.78% | 35,937,440 |
| 2024-11-25 | 2024-11-21 | 0.700 | 46,678,000 | -2,000 | 7.78% | 32,674,600 |
| 2024-11-19 | 2024-11-15 | 0.730 | 46,680,000 | -4,000 | 7.78% | 34,076,400 |
| 2024-11-18 | 2024-11-14 | 0.760 | 46,684,000 | -12,000 | 7.78% | 35,479,840 |
| 2024-11-15 | 2024-11-13 | 0.750 | 46,696,000 | -2,000 | 7.78% | 35,022,000 |
| 2024-11-14 | 2024-11-12 | 0.760 | 46,698,000 | -4,000 | 7.78% | 35,490,480 |
| 2024-11-11 | 2024-11-07 | 0.760 | 46,702,000 | -14,000 | 7.78% | 35,493,520 |
| 2024-11-07 | 2024-11-05 | 0.800 | 46,716,000 | -6,000 | 7.79% | 37,372,800 |
| 2024-11-06 | 2024-11-04 | 0.800 | 46,722,000 | -14,000 | 7.79% | 37,377,600 |
| 2024-11-04 | 2024-10-31 | 0.820 | 46,736,000 | -22,000 | 7.79% | 38,323,520 |
| 2024-10-31 | 2024-10-29 | 0.790 | 46,758,000 | -4,000 | 7.79% | 36,938,820 |
| 2024-10-30 | 2024-10-28 | 0.740 | 46,762,000 | -26,000 | 7.79% | 34,603,880 |
| 2024-10-29 | 2024-10-25 | 0.800 | 46,788,000 | -4,000 | 7.80% | 37,430,400 |
| 2024-10-28 | 2024-10-24 | 0.800 | 46,792,000 | -18,000 | 7.80% | 37,433,600 |
| 2024-10-25 | 2024-10-23 | 0.780 | 46,810,000 | -18,000 | 7.80% | 36,511,800 |
| 2024-10-24 | 2024-10-22 | 0.800 | 46,828,000 | -4,000 | 7.80% | 37,462,400 |
| 2024-10-23 | 2024-10-21 | 0.800 | 46,832,000 | -20,000 | 7.81% | 37,465,600 |
| 2024-10-22 | 2024-10-18 | 0.800 | 46,852,000 | -10,000 | 7.81% | 37,481,600 |
| 2024-10-21 | 2024-10-17 | 0.830 | 46,862,000 | -24,000 | 7.81% | 38,895,460 |
| 2024-10-18 | 2024-10-16 | 0.870 | 46,886,000 | -28,000 | 7.81% | 40,790,820 |
| 2024-10-16 | 2024-10-14 | 0.980 | 46,914,000 | -22,000 | 7.82% | 45,975,720 |
| 2024-10-10 | 2024-10-08 | 0.950 | 46,936,000 | -16,000 | 7.82% | 44,589,200 |
| 2024-10-09 | 2024-10-07 | 1.000 | 46,952,000 | -252,000 | 7.83% | 46,952,000 |
| 2024-10-08 | 2024-10-04 | 1.030 | 47,204,000 | -10,000 | 7.87% | 48,620,120 |
| 2024-10-07 | 2024-10-03 | 0.950 | 47,214,000 | -58,000 | 7.87% | 44,853,300 |
| 2024-10-04 | 2024-10-02 | 0.850 | 47,272,000 | -16,000 | 7.88% | 40,181,200 |
| 2024-10-03 | 2024-09-30 | 0.840 | 47,288,000 | -8,000 | 7.88% | 39,721,920 |
| 2024-09-30 | 2024-09-26 | 0.920 | 47,296,000 | -40,000 | 7.88% | 43,512,320 |
| 2024-09-27 | 2024-09-25 | 1.060 | 47,336,000 | -40,000 | 7.89% | 50,176,160 |
| 2024-09-13 | 2024-09-11 | 0.860 | 47,376,000 | +10,000 | 7.90% | 40,743,360 |
| 2024-09-11 | 2024-09-09 | 0.940 | 47,366,000 | +2,000 | 7.89% | 44,524,040 |
| 2024-08-27 | 2024-08-23 | 1.060 | 47,364,000 | -10,000 | 7.89% | 50,205,840 |
| 2024-08-26 | 2024-08-22 | 1.110 | 47,374,000 | -18,000 | 7.90% | 52,585,140 |
| 2024-08-13 | 2024-08-09 | 1.060 | 47,392,000 | +2,000 | 7.90% | 50,235,520 |
| 2024-08-09 | 2024-08-07 | 1.060 | 47,390,000 | -10,000 | 7.90% | 50,233,400 |
| 2024-08-07 | 2024-08-05 | 1.030 | 47,400,000 | +6,000 | 7.90% | 48,822,000 |
| 2024-08-01 | 2024-07-30 | 1.030 | 47,394,000 | +2,000 | 7.90% | 48,815,820 |
| 2024-07-12 | 2024-07-10 | 1.230 | 47,392,000 | -24,000 | 7.90% | 58,292,160 |
| 2024-07-08 | 2024-07-04 | 1.260 | 47,416,000 | -10,000 | 7.90% | 59,744,160 |
| 2024-07-02 | 2024-06-27 | 1.270 | 47,426,000 | +6,210,000 | 7.90% | 60,231,020 |
| 2024-06-28 | 2024-06-26 | 1.250 | 41,216,000 | -48,000 | 6.87% | 51,520,000 |
| 2024-06-27 | 2024-06-25 | 1.250 | 41,264,000 | -164,000 | 6.88% | 51,580,000 |
| 2024-06-25 | 2024-06-21 | 1.330 | 41,428,000 | -86,000 | 6.90% | 55,099,240 |
| 2024-06-18 | 2024-06-14 | 1.370 | 41,514,000 | -24,000 | 6.92% | 56,874,180 |
| 2024-06-17 | 2024-06-13 | 1.530 | 41,538,000 | -18,000 | 6.92% | 63,553,140 |
| 2024-06-12 | 2024-06-07 | 1.490 | 41,556,000 | -6,000 | 6.93% | 61,918,440 |
| 2024-05-29 | 2024-05-27 | 1.410 | 41,562,000 | -2,000 | 6.93% | 58,602,420 |
| 2024-05-24 | 2024-05-22 | 1.500 | 41,564,000 | -34,000 | 6.93% | 62,346,000 |
| 2024-05-23 | 2024-05-21 | 1.520 | 41,598,000 | -44,000 | 6.93% | 63,228,960 |
| 2024-05-17 | 2024-05-14 | 1.450 | 41,642,000 | -1,412,000 | 6.94% | 60,380,900 |
| 2024-05-16 | 2024-05-13 | 1.340 | 43,054,000 | +8,000 | 7.18% | 57,692,360 |
| 2024-05-14 | 2024-05-10 | 1.350 | 43,046,000 | +6,000 | 7.17% | 58,112,100 |
| 2024-04-29 | 2024-04-25 | 1.320 | 43,040,000 | -26,000 | 7.17% | 56,812,800 |
| 2024-04-25 | 2024-04-23 | 1.210 | 43,066,000 | -160,000 | 7.18% | 52,109,860 |
| 2024-04-24 | 2024-04-22 | 1.230 | 43,226,000 | -66,000 | 7.20% | 53,167,980 |
| 2024-04-10 | 2024-04-08 | 1.320 | 43,292,000 | -70,000 | 7.22% | 57,145,440 |
| 2024-04-08 | 2024-04-03 | 1.480 | 43,362,000 | -268,000 | 7.23% | 64,175,760 |
| 2024-04-05 | 2024-04-02 | 1.390 | 43,630,000 | -56,000 | 7.27% | 60,645,700 |
| 2024-04-02 | 2024-03-27 | 1.400 | 43,686,000 | -32,000 | 7.28% | 61,160,400 |
| 2024-03-26 | 2024-03-22 | 1.760 | 43,718,000 | +8,000 | 7.29% | 76,943,680 |
| 2024-03-20 | 2024-03-18 | 1.860 | 43,710,000 | -2,000 | 7.29% | 81,300,600 |
| 2024-03-19 | 2024-03-15 | 1.760 | 43,712,000 | -18,000 | 7.29% | 76,933,120 |
| 2024-03-13 | 2024-03-11 | 1.860 | 43,730,000 | -30,000 | 7.29% | 81,337,800 |
| 2024-03-12 | 2024-03-08 | 1.880 | 43,760,000 | -22,000 | 7.29% | 82,268,800 |
| 2024-03-06 | 2024-03-04 | 1.940 | 43,782,000 | -18,000 | 7.30% | 84,937,080 |
| 2024-03-05 | 2024-03-01 | 1.900 | 43,800,000 | -26,000 | 7.30% | 83,220,000 |
| 2024-03-04 | 2024-02-29 | 1.900 | 43,826,000 | -80,000 | 7.30% | 83,269,400 |
| 2024-03-01 | 2024-02-28 | 1.900 | 43,906,000 | -38,000 | 7.32% | 83,421,400 |
| 2024-02-29 | 2024-02-27 | 1.890 | 43,944,000 | -30,000 | 7.32% | 83,054,160 |
| 2024-02-28 | 2024-02-26 | 1.890 | 43,974,000 | -60,000 | 7.33% | 83,110,860 |
| 2024-02-27 | 2024-02-23 | 1.790 | 44,034,000 | -160,000 | 7.34% | 78,820,860 |
| 2024-02-26 | 2024-02-22 | 1.650 | 44,194,000 | -226,000 | 7.37% | 72,920,100 |
| 2024-02-23 | 2024-02-21 | 1.550 | 44,420,000 | -14,000 | 7.40% | 68,851,000 |
| 2024-02-22 | 2024-02-20 | 1.530 | 44,434,000 | -268,000 | 7.41% | 67,984,020 |
| 2024-02-21 | 2024-02-19 | 1.470 | 44,702,000 | -54,000 | 7.45% | 65,711,940 |
| 2024-02-20 | 2024-02-16 | 1.460 | 44,756,000 | -102,000 | 7.46% | 65,343,760 |
| 2024-02-19 | 2024-02-15 | 1.390 | 44,858,000 | -14,000 | 7.48% | 62,352,620 |
| 2024-02-16 | 2024-02-14 | 1.370 | 44,872,000 | -10,000 | 7.48% | 61,474,640 |
| 2024-02-15 | 2024-02-09 | 1.370 | 44,882,000 | -10,000 | 7.48% | 61,488,340 |
| 2024-02-14 | 2024-02-07 | 1.370 | 44,892,000 | -8,000 | 7.48% | 61,502,040 |
| 2024-02-08 | 2024-02-06 | 1.370 | 44,900,000 | -12,000 | 7.48% | 61,513,000 |
| 2024-02-06 | 2024-02-02 | 1.360 | 44,912,000 | -112,000 | 7.49% | 61,080,320 |
| 2024-02-05 | 2024-02-01 | 1.320 | 45,024,000 | -20,000 | 7.50% | 59,431,680 |
| 2024-02-02 | 2024-01-31 | 1.290 | 45,044,000 | -34,000 | 7.51% | 58,106,760 |
| 2024-02-01 | 2024-01-30 | 1.290 | 45,078,000 | -6,000 | 7.51% | 58,150,620 |
| 2024-01-31 | 2024-01-29 | 1.300 | 45,084,000 | -60,000 | 7.51% | 58,609,200 |
| 2024-01-30 | 2024-01-26 | 1.250 | 45,144,000 | -70,000 | 7.52% | 56,430,000 |
| 2024-01-29 | 2024-01-25 | 1.230 | 45,214,000 | -156,000 | 7.54% | 55,613,220 |
| 2024-01-26 | 2024-01-24 | 1.240 | 45,370,000 | -82,000 | 7.56% | 56,258,800 |
| 2024-01-25 | 2024-01-23 | 1.180 | 45,452,000 | -40,000 | 7.58% | 53,633,360 |
| 2024-01-24 | 2024-01-22 | 1.190 | 45,492,000 | -140,000 | 7.58% | 54,135,480 |
| 2024-01-19 | 2024-01-17 | 0.800 | 45,632,000 | -10,000 | 7.61% | 36,505,600 |
| 2024-01-12 | 2024-01-10 | 0.810 | 45,642,000 | -14,000 | 7.61% | 36,970,020 |
| 2024-01-08 | 2024-01-04 | 0.800 | 45,656,000 | +2,000 | 7.61% | 36,524,800 |
| 2023-12-18 | 2023-12-14 | 0.800 | 45,654,000 | +2,000 | 7.61% | 36,523,200 |
| 2023-12-12 | 2023-12-08 | 0.780 | 45,652,000 | +2,000 | 7.61% | 35,608,560 |
| 2023-12-08 | 2023-12-06 | 0.760 | 45,650,000 | +2,000 | 7.61% | 34,694,000 |
| 2023-12-04 | 2023-11-30 | 0.790 | 45,648,000 | +2,000 | 7.61% | 36,061,920 |
| 2023-12-01 | 2023-11-29 | 0.800 | 45,646,000 | +2,000 | 7.61% | 36,516,800 |
| 2023-11-30 | 2023-11-28 | 0.780 | 45,644,000 | +6,000 | 7.61% | 35,602,320 |
| 2023-11-21 | 2023-11-17 | 0.820 | 45,638,000 | -32,000 | 7.61% | 37,423,160 |
| 2023-11-01 | 2023-10-30 | 0.820 | 45,670,000 | +2,000 | 7.61% | 37,449,400 |
| 2023-10-25 | 2023-10-20 | 0.810 | 45,668,000 | +4,000 | 7.61% | 36,991,080 |
| 2023-10-20 | 2023-10-18 | 0.860 | 45,664,000 | -6,000 | 7.61% | 39,271,040 |
| 2023-10-17 | 2023-10-13 | 0.860 | 45,670,000 | +1,212,000 | 7.61% | 39,276,200 |
| 2023-10-12 | 2023-10-10 | 0.870 | 44,458,000 | -24,000 | 7.41% | 38,678,460 |
| 2023-09-29 | 2023-09-27 | 0.950 | 44,482,000 | -26,000 | 7.41% | 42,257,900 |
| 2023-09-28 | 2023-09-26 | 0.950 | 44,508,000 | -4,000 | 7.42% | 42,282,600 |
| 2023-09-27 | 2023-09-25 | 0.940 | 44,512,000 | -4,000 | 7.42% | 41,841,280 |
| 2023-09-26 | 2023-09-22 | 0.970 | 44,516,000 | -8,000 | 7.42% | 43,180,520 |
| 2023-09-25 | 2023-09-21 | 0.940 | 44,524,000 | -22,000 | 7.42% | 41,852,560 |
| 2023-09-18 | 2023-09-14 | 0.970 | 44,546,000 | +3,484,080 | 7.42% | 43,209,620 |
| 2023-09-12 | 2023-09-07 | 1.030 | 41,061,920 | +6,000 | 6.84% | 42,293,778 |
| 2023-09-05 | 2023-08-31 | 1.040 | 41,055,920 | +2,000 | 6.84% | 42,698,157 |
| 2023-08-31 | 2023-08-29 | 1.050 | 41,053,920 | +10,000 | 6.84% | 43,106,616 |
| 2023-08-30 | 2023-08-28 | 1.060 | 41,043,920 | -1,284,000 | 6.84% | 43,506,555 |
| 2023-08-23 | 2023-08-21 | 1.160 | 42,327,920 | +6,000 | 7.05% | 49,100,387 |
| 2023-08-22 | 2023-08-18 | 1.190 | 42,321,920 | -46,000 | 7.05% | 50,363,085 |
| 2023-08-21 | 2023-08-17 | 1.030 | 42,367,920 | -12,000 | 7.06% | 43,638,958 |
| 2023-08-18 | 2023-08-16 | 1.000 | 42,379,920 | +12,000 | 7.06% | 42,379,920 |
| 2023-08-17 | 2023-08-15 | 0.870 | 42,367,920 | +4,000 | 7.06% | 36,860,090 |
| 2023-08-15 | 2023-08-11 | 0.940 | 42,363,920 | -20,000 | 7.06% | 39,822,085 |
| 2023-08-14 | 2023-08-10 | 1.000 | 42,383,920 | -6,000 | 7.06% | 42,383,920 |
| 2023-07-18 | 2023-07-13 | 0.880 | 42,389,920 | +2,888,000 | 7.06% | 37,303,130 |
| 2023-07-14 | 2023-07-12 | 0.820 | 39,501,920 | +970,000 | 6.58% | 32,391,574 |
| 2023-07-06 | 2023-07-04 | 0.780 | 38,531,920 | -2,496,080 | 6.42% | 30,054,898 |
| 2023-06-23 | 2023-06-20 | 0.840 | 41,028,000 | +1,850,000 | 6.84% | 34,463,520 |
| 2023-06-13 | 2023-06-09 | 0.810 | 39,178,000 | +2,300,000 | 6.53% | 31,734,180 |
| 2023-06-09 | 2023-06-07 | 0.760 | 36,878,000 | -2,300,000 | 6.15% | 28,027,280 |
| 2023-06-06 | 2023-06-02 | 0.840 | 39,178,000 | +2,300,000 | 6.53% | 32,909,520 |
| 2023-05-30 | 2023-05-25 | 1.000 | 36,878,000 | -10,000 | 6.15% | 36,878,000 |
| 2023-05-24 | 2023-05-22 | 0.730 | 36,888,000 | -988,000 | 6.15% | 26,928,240 |
| 2023-05-23 | 2023-05-19 | 0.790 | 37,876,000 | -2,952,000 | 6.31% | 29,922,040 |
| 2023-05-12 | 2023-05-10 | 0.910 | 40,828,000 | +50,000 | 6.80% | 37,153,480 |
| 2023-05-02 | 2023-04-27 | 1.010 | 40,778,000 | +12,000 | 6.80% | 41,185,780 |
| 2023-04-28 | 2023-04-26 | 1.030 | 40,766,000 | -1,850,000 | 6.79% | 41,988,980 |
| 2023-04-12 | 2023-04-06 | 1.090 | 42,616,000 | -2,300,000 | 7.10% | 46,451,440 |
| 2023-02-08 | 2023-02-06 | 1.700 | 44,916,000 | +796,000 | 7.49% | 76,357,200 |
| 2023-01-06 | 2023-01-04 | 1.860 | 44,120,000 | -10,000 | 7.35% | 82,063,200 |
| 2022-12-28 | 2022-12-22 | 1.660 | 44,130,000 | -8,000 | 7.36% | 73,255,800 |
| 2022-11-18 | 2022-11-16 | 1.130 | 44,138,000 | -28,000 | 7.36% | 49,875,940 |
| 2022-11-17 | 2022-11-15 | 1.030 | 44,166,000 | -12,000 | 7.36% | 45,490,980 |
| 2022-11-16 | 2022-11-14 | 1.090 | 44,178,000 | -54,000 | 7.36% | 48,154,020 |
| 2022-11-10 | 2022-11-08 | 1.060 | 44,232,000 | -100,000 | 7.37% | 46,885,920 |
| 2022-11-09 | 2022-11-07 | 1.060 | 44,332,000 | +6,000 | 7.39% | 46,991,920 |
| 2022-11-03 | 2022-11-01 | 1.000 | 44,326,000 | -22,000 | 7.39% | 44,326,000 |
| 2022-11-02 | 2022-10-31 | 1.080 | 44,348,000 | +68,000 | 7.39% | 47,895,840 |
| 2022-10-26 | 2022-10-24 | 1.090 | 44,280,000 | +4,000 | 7.38% | 48,265,200 |
| 2022-10-25 | 2022-10-21 | 1.160 | 44,276,000 | +6,000 | 7.38% | 51,360,160 |
| 2022-10-24 | 2022-10-20 | 1.130 | 44,270,000 | +10,000 | 7.38% | 50,025,100 |
| 2022-10-19 | 2022-10-17 | 1.120 | 44,260,000 | -2,000 | 7.38% | 49,571,200 |
| 2022-10-14 | 2022-10-12 | 1.090 | 44,262,000 | +2,000 | 7.38% | 48,245,580 |
| 2022-10-07 | 2022-10-05 | 1.600 | 44,260,000 | +20,000 | 7.38% | 70,816,000 |
| 2022-08-23 | 2022-08-19 | 2.140 | 44,240,000 | -6,000 | 7.37% | 94,673,600 |
| 2022-08-22 | 2022-08-18 | 2.110 | 44,246,000 | -2,000 | 7.37% | 93,359,060 |
| 2022-08-19 | 2022-08-17 | 2.080 | 44,248,000 | -4,000 | 7.37% | 92,035,840 |
| 2022-08-18 | 2022-08-16 | 2.080 | 44,252,000 | -10,000 | 7.38% | 92,044,160 |
| 2022-08-17 | 2022-08-15 | 2.060 | 44,262,000 | -22,000 | 7.38% | 91,179,720 |
| 2022-08-15 | 2022-08-11 | 2.020 | 44,284,000 | -28,000 | 7.38% | 89,453,680 |
| 2022-08-11 | 2022-08-09 | 2.020 | 44,312,000 | -2,000 | 7.39% | 89,510,240 |
| 2022-08-10 | 2022-08-08 | 2.070 | 44,314,000 | -16,000 | 7.39% | 91,729,980 |
| 2022-08-09 | 2022-08-05 | 2.010 | 44,330,000 | -6,000 | 7.39% | 89,103,300 |
| 2022-08-08 | 2022-08-04 | 2.030 | 44,336,000 | -4,000 | 7.39% | 90,002,080 |
| 2022-08-03 | 2022-08-01 | 2.060 | 44,340,000 | -6,000 | 7.39% | 91,340,400 |
| 2022-08-02 | 2022-07-29 | 2.090 | 44,346,000 | -2,000 | 7.39% | 92,683,140 |
| 2022-08-01 | 2022-07-28 | 2.110 | 44,348,000 | -6,000 | 7.39% | 93,574,280 |
| 2022-07-29 | 2022-07-27 | 2.100 | 44,354,000 | -2,000 | 7.39% | 93,143,400 |
| 2022-07-28 | 2022-07-26 | 2.120 | 44,356,000 | -2,000 | 7.39% | 94,034,720 |
| 2022-07-27 | 2022-07-25 | 2.130 | 44,358,000 | -2,000 | 7.39% | 94,482,540 |
| 2022-07-26 | 2022-07-22 | 2.180 | 44,360,000 | -14,000 | 7.39% | 96,704,800 |
| 2022-07-13 | 2022-07-11 | 2.180 | 44,374,000 | -4,000 | 7.40% | 96,735,320 |
| 2022-07-07 | 2022-07-05 | 2.090 | 44,378,000 | -2,000 | 7.40% | 92,750,020 |
| 2022-07-04 | 2022-06-29 | 2.150 | 44,380,000 | -20,000 | 7.40% | 95,417,000 |
| 2022-06-30 | 2022-06-28 | 2.140 | 44,400,000 | -10,000 | 7.40% | 95,016,000 |
| 2022-06-29 | 2022-06-27 | 2.150 | 44,410,000 | -10,000 | 7.40% | 95,481,500 |
| 2022-06-24 | 2022-06-22 | 2.080 | 44,420,000 | -4,000 | 7.40% | 92,393,600 |
| 2022-06-22 | 2022-06-20 | 2.140 | 44,424,000 | -4,000 | 7.40% | 95,067,360 |
| 2022-06-20 | 2022-06-16 | 2.130 | 44,428,000 | +2,000 | 7.40% | 94,631,640 |
| 2022-06-17 | 2022-06-15 | 2.160 | 44,426,000 | -4,000 | 7.40% | 95,960,160 |
| 2022-06-14 | 2022-06-10 | 2.130 | 44,430,000 | -2,000 | 7.41% | 94,635,900 |
| 2022-06-13 | 2022-06-09 | 2.190 | 44,432,000 | -4,000 | 7.41% | 97,306,080 |
| 2022-06-06 | 2022-06-01 | 2.060 | 44,436,000 | +10,000 | 7.41% | 91,538,160 |
| 2022-06-02 | 2022-05-31 | 2.190 | 44,426,000 | -54,000,000 | 7.40% | 97,292,940 |
| 2022-05-25 | 2022-05-23 | 2.180 | 98,426,000 | +2,000 | 16.40% | 214,568,680 |
| 2022-05-16 | 2022-05-12 | 2.170 | 98,424,000 | +10,000 | 16.40% | 213,580,080 |
| 2022-05-13 | 2022-05-11 | 2.170 | 98,414,000 | +10,000 | 16.40% | 213,558,380 |
| 2022-05-11 | 2022-05-06 | 2.240 | 98,404,000 | +20,000 | 16.40% | 220,424,960 |
| 2022-04-26 | 2022-04-22 | 2.250 | 98,384,000 | +8,000 | 16.40% | 221,364,000 |
| 2022-04-06 | 2022-04-01 | 2.400 | 98,376,000 | -2,000 | 16.40% | 236,102,400 |
| 2022-03-29 | 2022-03-25 | 2.460 | 98,378,000 | -2,000 | 16.40% | 242,009,880 |
| 2022-03-22 | 2022-03-18 | 2.360 | 98,380,000 | +370,000 | 16.40% | 232,176,800 |
| 2022-03-17 | 2022-03-15 | 2.320 | 98,010,000 | +8,000 | 16.34% | 227,383,200 |
| 2022-03-15 | 2022-03-11 | 2.550 | 98,002,000 | -124,000 | 16.33% | 249,905,100 |
| 2022-03-11 | 2022-03-09 | 2.440 | 98,126,000 | -22,000 | 16.35% | 239,427,440 |
| 2022-03-10 | 2022-03-08 | 2.400 | 98,148,000 | -4,000 | 16.36% | 235,555,200 |
| 2022-03-08 | 2022-03-04 | 2.430 | 98,152,000 | -4,000 | 16.36% | 238,509,360 |
| 2022-02-22 | 2022-02-18 | 2.450 | 98,156,000 | -4,000 | 16.36% | 240,482,200 |
| 2022-02-15 | 2022-02-11 | 2.580 | 98,160,000 | -10,000 | 16.36% | 253,252,800 |
| 2022-02-14 | 2022-02-10 | 2.580 | 98,170,000 | -4,000 | 16.36% | 253,278,600 |
| 2022-02-11 | 2022-02-09 | 2.580 | 98,174,000 | -2,000 | 16.36% | 253,288,920 |
| 2022-02-08 | 2022-02-04 | 2.280 | 98,176,000 | -2,000 | 16.36% | 223,841,280 |
| 2022-01-25 | 2022-01-21 | 2.350 | 98,178,000 | -4,000 | 16.36% | 230,718,300 |
| 2022-01-18 | 2022-01-14 | 2.560 | 98,182,000 | -4,000 | 16.36% | 251,345,920 |
| 2022-01-17 | 2022-01-13 | 2.570 | 98,186,000 | -4,000 | 16.36% | 252,338,020 |
| 2022-01-10 | 2022-01-06 | 2.630 | 98,190,000 | +58,490,000 | 16.36% | 258,239,700 |
| 2022-01-07 | 2022-01-05 | 2.590 | 39,700,000 | -14,000 | 6.62% | 102,823,000 |
| 2022-01-06 | 2022-01-04 | 2.590 | 39,714,000 | -4,000 | 6.62% | 102,859,260 |
| 2022-01-04 | 2021-12-31 | 2.590 | 39,718,000 | -4,000 | 6.62% | 102,869,620 |
| 2022-01-03 | 2021-12-29 | 2.570 | 39,722,000 | -10,000 | 6.62% | 102,085,540 |
| 2021-12-30 | 2021-12-28 | 2.550 | 39,732,000 | -4,000 | 6.62% | 101,316,600 |
| 2021-12-29 | 2021-12-24 | 2.550 | 39,736,000 | -6,000 | 6.62% | 101,326,800 |
| 2021-12-23 | 2021-12-21 | 2.550 | 39,742,000 | -24,000 | 6.62% | 101,342,100 |
| 2021-12-22 | 2021-12-20 | 2.540 | 39,766,000 | -22,000 | 6.63% | 101,005,640 |
| 2021-12-17 | 2021-12-15 | 2.600 | 39,788,000 | -68,000 | 6.63% | 103,448,800 |
| 2021-12-09 | 2021-12-07 | 2.470 | 39,856,000 | -6,000 | 6.64% | 98,444,320 |
| 2021-12-07 | 2021-12-03 | 2.400 | 39,862,000 | -58,500,000 | 6.64% | 95,668,800 |
| 2021-12-06 | 2021-12-02 | 2.360 | 98,362,000 | -4,000 | 16.39% | 232,134,320 |
| 2021-12-03 | 2021-12-01 | 2.360 | 98,366,000 | -14,000 | 16.39% | 232,143,760 |
| 2021-12-02 | 2021-11-30 | 2.330 | 98,380,000 | -6,000 | 16.40% | 229,225,400 |
| 2021-11-09 | 2021-11-05 | 2.220 | 98,386,000 | -20,000 | 16.40% | 218,416,920 |
| 2021-11-03 | 2021-11-01 | 2.140 | 98,406,000 | +20,000 | 16.40% | 210,588,840 |
| 2021-10-25 | 2021-10-21 | 2.190 | 98,386,000 | +4,000 | 16.40% | 215,465,340 |
| 2021-10-20 | 2021-10-18 | 2.420 | 98,382,000 | -2,000 | 16.40% | 238,084,440 |
| 2021-10-19 | 2021-10-15 | 2.360 | 98,384,000 | +20,000 | 16.40% | 232,186,240 |
| 2021-10-12 | 2021-10-08 | 2.430 | 98,364,000 | -10,000 | 16.39% | 239,024,520 |
| 2021-10-11 | 2021-10-07 | 2.390 | 98,374,000 | -10,000 | 16.40% | 235,113,860 |
| 2021-09-30 | 2021-09-28 | 2.750 | 98,384,000 | -8,000 | 16.40% | 270,556,000 |
| 2021-09-28 | 2021-09-24 | 2.630 | 98,392,000 | -2,000 | 16.40% | 258,770,960 |
| 2021-09-27 | 2021-09-23 | 2.620 | 98,394,000 | +20,000 | 16.40% | 257,792,280 |
| 2021-09-17 | 2021-09-15 | 2.770 | 98,374,000 | +4,000 | 16.40% | 272,495,980 |
| 2021-09-15 | 2021-09-13 | 2.650 | 98,370,000 | -50,000 | 16.39% | 260,680,500 |
| 2021-09-14 | 2021-09-10 | 2.710 | 98,420,000 | +162,000 | 16.40% | 266,718,200 |
| 2021-09-03 | 2021-09-01 | 2.790 | 98,258,000 | -28,000 | 16.38% | 274,139,820 |
| 2021-08-24 | 2021-08-20 | 2.750 | 98,286,000 | +150,000 | 16.38% | 270,286,500 |
| 2021-08-17 | 2021-08-13 | 2.860 | 98,136,000 | -12,000 | 16.36% | 280,668,960 |
| 2021-08-16 | 2021-08-12 | 2.870 | 98,148,000 | -24,000 | 16.36% | 281,684,760 |
| 2021-08-11 | 2021-08-09 | 2.870 | 98,172,000 | -10,000 | 16.36% | 281,753,640 |
| 2021-08-10 | 2021-08-06 | 2.850 | 98,182,000 | -50,000 | 16.36% | 279,818,700 |
| 2021-08-09 | 2021-08-05 | 2.900 | 98,232,000 | -10,000 | 16.37% | 284,872,800 |
| 2021-08-06 | 2021-08-04 | 2.880 | 98,242,000 | -76,000 | 16.37% | 282,936,960 |
| 2021-08-03 | 2021-07-30 | 2.770 | 98,318,000 | +140,000 | 16.39% | 272,340,860 |
| 2021-07-29 | 2021-07-27 | 2.840 | 98,178,000 | -94,000 | 16.36% | 278,825,520 |
| 2021-07-28 | 2021-07-26 | 2.830 | 98,272,000 | -16,000 | 16.38% | 278,109,760 |
| 2021-07-14 | 2021-07-12 | 2.910 | 98,288,000 | -54,000 | 16.38% | 286,018,080 |
| 2021-07-13 | 2021-07-09 | 2.900 | 98,342,000 | -20,000 | 16.39% | 285,191,800 |
| 2021-06-30 | 2021-06-28 | 2.980 | 98,362,000 | -50,000 | 16.39% | 293,118,760 |
| 2021-06-29 | 2021-06-25 | 2.900 | 98,412,000 | -20,000 | 16.40% | 285,394,800 |
| 2021-06-28 | 2021-06-24 | 2.900 | 98,432,000 | -114,000 | 16.41% | 285,452,800 |
| 2021-06-24 | 2021-06-22 | 2.840 | 98,546,000 | -114,000 | 16.42% | 279,870,640 |
| 2021-06-23 | 2021-06-21 | 2.800 | 98,660,000 | -116,000 | 16.44% | 276,248,000 |
| 2021-06-22 | 2021-06-18 | 2.720 | 98,776,000 | +14,000 | 16.46% | 268,670,720 |
| 2021-06-16 | 2021-06-11 | 2.780 | 98,762,000 | -2,000 | 16.46% | 274,558,360 |
| 2021-06-09 | 2021-06-07 | 2.810 | 98,764,000 | -4,000 | 16.46% | 277,526,840 |
| 2021-06-08 | 2021-06-04 | 2.850 | 98,768,000 | -340,000 | 16.46% | 281,488,800 |
| 2021-06-07 | 2021-06-03 | 2.810 | 99,108,000 | -176,000 | 16.52% | 278,493,480 |
| 2021-06-04 | 2021-06-02 | 2.750 | 99,284,000 | -36,000 | 16.55% | 273,031,000 |
| 2021-06-03 | 2021-06-01 | 2.700 | 99,320,000 | -526,000 | 16.55% | 268,164,000 |
| 2021-06-02 | 2021-05-31 | 2.590 | 99,846,000 | -274,000 | 16.64% | 258,601,140 |
| 2021-06-01 | 2021-05-28 | 2.450 | 100,120,000 | -80,000 | 16.69% | 245,294,000 |
| 2021-05-31 | 2021-05-27 | 2.450 | 100,200,000 | -42,000 | 16.70% | 245,490,000 |
| 2021-05-28 | 2021-05-26 | 2.450 | 100,242,000 | -26,000 | 16.71% | 245,592,900 |
| 2021-05-27 | 2021-05-25 | 2.420 | 100,268,000 | -38,000 | 16.71% | 242,648,560 |
| 2021-05-26 | 2021-05-24 | 2.430 | 100,306,000 | -80,000 | 16.72% | 243,743,580 |
| 2021-05-25 | 2021-05-21 | 2.440 | 100,386,000 | -76,000 | 16.73% | 244,941,840 |
| 2021-05-24 | 2021-05-20 | 2.420 | 100,462,000 | -58,000 | 16.74% | 243,118,040 |
| 2021-05-21 | 2021-05-18 | 2.440 | 100,520,000 | -66,000 | 16.75% | 245,268,800 |
| 2021-05-20 | 2021-05-17 | 2.420 | 100,586,000 | -36,000 | 16.76% | 243,418,120 |
| 2021-05-18 | 2021-05-14 | 2.380 | 100,622,000 | -44,000 | 16.77% | 239,480,360 |
| 2021-05-17 | 2021-05-13 | 2.380 | 100,666,000 | -70,000 | 16.78% | 239,585,080 |
| 2021-05-13 | 2021-05-11 | 2.360 | 100,736,000 | -16,000 | 16.79% | 237,736,960 |
| 2021-05-11 | 2021-05-07 | 2.340 | 100,752,000 | -54,000 | 16.79% | 235,759,680 |
| 2021-05-10 | 2021-05-06 | 2.380 | 100,806,000 | +884,000 | 16.80% | 239,918,280 |
| 2021-05-07 | 2021-05-05 | 2.380 | 99,922,000 | -160,000 | 16.65% | 237,814,360 |
| 2021-05-06 | 2021-05-04 | 2.440 | 100,082,000 | -2,000 | 16.68% | 244,200,080 |
| 2021-05-05 | 2021-05-03 | 2.420 | 100,084,000 | -8,000 | 16.68% | 242,203,280 |
| 2021-05-04 | 2021-04-30 | 2.380 | 100,092,000 | -2,000 | 16.68% | 238,218,960 |
| 2021-05-03 | 2021-04-29 | 2.290 | 100,094,000 | -200,000 | 16.68% | 229,215,260 |
| 2021-04-30 | 2021-04-28 | 2.460 | 100,294,000 | -32,000 | 16.72% | 246,723,240 |
| 2021-04-29 | 2021-04-27 | 2.400 | 100,326,000 | -26,000 | 16.72% | 240,782,400 |
| 2021-04-28 | 2021-04-26 | 2.380 | 100,352,000 | -12,000 | 16.73% | 238,837,760 |
| 2021-04-27 | 2021-04-23 | 2.320 | 100,364,000 | -2,000 | 16.73% | 232,844,480 |
| 2021-04-23 | 2021-04-21 | 2.340 | 100,366,000 | -4,000 | 16.73% | 234,856,440 |
| 2021-04-22 | 2021-04-20 | 2.280 | 100,370,000 | -14,000 | 16.73% | 228,843,600 |
| 2021-04-16 | 2021-04-14 | 2.340 | 100,384,000 | -26,000 | 16.73% | 234,898,560 |
| 2021-04-14 | 2021-04-12 | 2.340 | 100,410,000 | -8,000 | 16.73% | 234,959,400 |
| 2021-04-09 | 2021-04-07 | 2.230 | 100,418,000 | -4,000 | 16.74% | 223,932,140 |
| 2021-03-24 | 2021-03-22 | 2.330 | 100,422,000 | -14,000 | 16.74% | 233,983,260 |
| 2021-03-23 | 2021-03-19 | 2.330 | 100,436,000 | -6,000 | 16.74% | 234,015,880 |
| 2021-03-22 | 2021-03-18 | 2.340 | 100,442,000 | -28,000 | 16.74% | 235,034,280 |
| 2021-03-16 | 2021-03-12 | 2.320 | 100,470,000 | -34,000 | 16.74% | 233,090,400 |
| 2021-03-15 | 2021-03-11 | 2.310 | 100,504,000 | -4,000 | 16.75% | 232,164,240 |
| 2021-03-12 | 2021-03-10 | 2.320 | 100,508,000 | -2,000 | 16.75% | 233,178,560 |
| 2021-03-10 | 2021-03-08 | 2.320 | 100,510,000 | -50,000 | 16.75% | 233,183,200 |
| 2021-03-09 | 2021-03-05 | 2.330 | 100,560,000 | -6,000 | 16.76% | 234,304,800 |
| 2021-03-08 | 2021-03-04 | 2.330 | 100,566,000 | -4,000 | 16.76% | 234,318,780 |
| 2021-03-04 | 2021-03-02 | 2.300 | 100,570,000 | +2,000 | 16.76% | 231,311,000 |
| 2021-03-03 | 2021-03-01 | 2.310 | 100,568,000 | -18,000 | 16.76% | 232,312,080 |
| 2021-03-02 | 2021-02-26 | 2.370 | 100,586,000 | -2,000 | 16.76% | 238,388,820 |
| 2021-02-26 | 2021-02-24 | 2.360 | 100,588,000 | -2,000 | 16.76% | 237,387,680 |
| 2021-02-24 | 2021-02-22 | 2.400 | 100,590,000 | -12,000 | 16.77% | 241,416,000 |
| 2021-02-23 | 2021-02-19 | 2.410 | 100,602,000 | -8,000 | 16.77% | 242,450,820 |
| 2021-02-22 | 2021-02-18 | 2.410 | 100,610,000 | -8,000 | 16.77% | 242,470,100 |
| 2021-02-19 | 2021-02-17 | 2.410 | 100,618,000 | -6,000 | 16.77% | 242,489,380 |
| 2021-02-18 | 2021-02-16 | 2.420 | 100,624,000 | -16,000 | 16.77% | 243,510,080 |
| 2021-02-17 | 2021-02-11 | 2.420 | 100,640,000 | -4,000 | 16.77% | 243,548,800 |
| 2021-02-16 | 2021-02-09 | 2.440 | 100,644,000 | -38,000 | 16.77% | 245,571,360 |
| 2021-02-10 | 2021-02-08 | 2.480 | 100,682,000 | -18,000 | 16.78% | 249,691,360 |
| 2021-02-02 | 2021-01-29 | 2.613 | 100,700,000 | +3,963,293 | 16.78% | 263,112,429 |
| 2021-01-29 | 2021-01-27 | 2.623 | 96,736,707 | -42,268 | 16.78% | 253,764,000 |
| 2021-01-27 | 2021-01-25 | 2.550 | 96,778,975 | -1,921 | 16.79% | 246,822,800 |
| 2021-01-26 | 2021-01-22 | 2.654 | 96,780,896 | -53,796 | 16.79% | 256,902,299 |
| 2021-01-25 | 2021-01-21 | 2.519 | 96,834,692 | -48,032 | 16.80% | 243,940,839 |
| 2021-01-22 | 2021-01-20 | 2.519 | 96,882,724 | -53,796 | 16.81% | 244,061,839 |
| 2021-01-21 | 2021-01-19 | 2.530 | 96,936,520 | -36,505 | 16.82% | 245,206,439 |
| 2021-01-20 | 2021-01-18 | 2.592 | 96,973,025 | -3,842 | 16.82% | 251,355,540 |
| 2021-01-19 | 2021-01-15 | 2.634 | 96,976,867 | -23,056 | 16.82% | 255,403,499 |
| 2021-01-18 | 2021-01-14 | 2.644 | 96,999,923 | -3,842 | 16.83% | 256,473,960 |
| 2021-01-15 | 2021-01-13 | 2.654 | 97,003,765 | -7,686 | 16.83% | 257,493,899 |
| 2021-01-12 | 2021-01-08 | 2.675 | 97,011,451 | +28,820 | 16.83% | 259,534,021 |
| 2021-01-11 | 2021-01-07 | 2.675 | 96,982,631 | -7,685 | 16.83% | 259,456,919 |
| 2021-01-07 | 2021-01-05 | 2.644 | 96,990,316 | -15,371 | 16.83% | 256,448,559 |
| 2020-12-22 | 2020-12-18 | 2.665 | 97,005,687 | -38,425 | 16.83% | 258,508,801 |
| 2020-12-21 | 2020-12-17 | 2.686 | 97,044,112 | -13,449 | 16.84% | 260,631,599 |
| 2020-12-16 | 2020-12-14 | 2.654 | 97,057,561 | -1,922 | 16.84% | 257,636,699 |
| 2020-12-15 | 2020-12-11 | 2.634 | 97,059,483 | -3,842 | 16.84% | 255,621,081 |
| 2020-12-14 | 2020-12-10 | 2.696 | 97,063,325 | -84,537 | 16.84% | 261,693,599 |
| 2020-12-11 | 2020-12-09 | 2.623 | 97,147,862 | -1,921 | 16.85% | 254,842,560 |
| 2020-12-10 | 2020-12-08 | 2.686 | 97,149,783 | -3,843 | 16.85% | 260,915,400 |
| 2020-12-04 | 2020-12-02 | 2.654 | 97,153,626 | -9,606 | 16.86% | 257,891,701 |
| 2020-12-03 | 2020-12-01 | 2.644 | 97,163,232 | -24,977 | 16.86% | 256,905,760 |
| 2020-12-02 | 2020-11-30 | 2.686 | 97,188,209 | -1,921 | 16.86% | 261,018,600 |
| 2020-12-01 | 2020-11-27 | 2.707 | 97,190,130 | -46,111 | 16.86% | 263,047,200 |
| 2020-11-30 | 2020-11-26 | 2.686 | 97,236,241 | -1,921 | 16.87% | 261,147,600 |
| 2020-11-27 | 2020-11-25 | 2.665 | 97,238,162 | -3,843 | 16.87% | 259,128,319 |
| 2020-11-19 | 2020-11-17 | 2.623 | 97,242,005 | -28,819 | 16.87% | 255,089,520 |
| 2020-11-12 | 2020-11-10 | 2.686 | 97,270,824 | -1,921 | 16.88% | 261,240,480 |
| 2020-11-10 | 2020-11-06 | 2.675 | 97,272,745 | -1,922 | 16.88% | 260,233,059 |
| 2020-11-06 | 2020-11-04 | 2.592 | 97,274,667 | -5,764 | 16.88% | 252,137,401 |
| 2020-11-05 | 2020-11-03 | 2.686 | 97,280,431 | -1,921 | 16.88% | 261,266,281 |
| 2020-11-03 | 2020-10-30 | 2.561 | 97,282,352 | -40,347 | 16.88% | 249,119,280 |
| 2020-11-02 | 2020-10-29 | 2.696 | 97,322,699 | -5,764 | 16.89% | 262,392,901 |
| 2020-10-28 | 2020-10-23 | 2.717 | 97,328,463 | -15,370 | 16.89% | 264,434,761 |
| 2020-10-27 | 2020-10-22 | 2.738 | 97,343,833 | -3,843 | 16.89% | 266,503,160 |
| 2020-10-23 | 2020-10-21 | 2.717 | 97,347,676 | -3,842 | 16.89% | 264,486,961 |
| 2020-10-22 | 2020-10-20 | 2.748 | 97,351,518 | -5,764 | 16.89% | 267,537,600 |
| 2020-10-21 | 2020-10-19 | 2.738 | 97,357,282 | -3,842 | 16.89% | 266,539,980 |
| 2020-10-20 | 2020-10-16 | 2.748 | 97,361,124 | -5,764 | 16.89% | 267,563,999 |
| 2020-10-19 | 2020-10-15 | 2.738 | 97,366,888 | -3,843 | 16.89% | 266,566,279 |
| 2020-10-16 | 2020-10-14 | 2.738 | 97,370,731 | -7,685 | 16.89% | 266,576,800 |
| 2020-10-15 | 2020-10-12 | 2.727 | 97,378,416 | -1,921 | 16.89% | 265,584,160 |
| 2020-10-14 | 2020-10-09 | 2.727 | 97,380,337 | -1,922 | 16.89% | 265,589,399 |
| 2020-10-12 | 2020-10-08 | 2.748 | 97,382,259 | -5,763 | 16.90% | 267,622,081 |
| 2020-10-09 | 2020-10-07 | 2.759 | 97,388,022 | -3,843 | 16.90% | 268,651,699 |
| 2020-10-08 | 2020-10-06 | 2.738 | 97,391,865 | -1,921 | 16.90% | 266,634,660 |
| 2020-10-07 | 2020-10-05 | 2.738 | 97,393,786 | -3,843 | 16.90% | 266,639,919 |
| 2020-10-06 | 2020-09-30 | 2.717 | 97,397,629 | -1,921 | 16.90% | 264,622,680 |
| 2020-10-05 | 2020-09-29 | 2.727 | 97,399,550 | -3,843 | 16.90% | 265,641,799 |
| 2020-09-30 | 2020-09-28 | 2.738 | 97,403,393 | -5,764 | 16.90% | 266,666,221 |
| 2020-09-29 | 2020-09-25 | 2.654 | 97,409,157 | -38,425 | 16.90% | 258,570,001 |
| 2020-09-28 | 2020-09-24 | 2.727 | 97,447,582 | -26,898 | 16.91% | 265,772,799 |
| 2020-09-25 | 2020-09-23 | 2.779 | 97,474,480 | -5,764 | 16.91% | 270,919,559 |
| 2020-09-24 | 2020-09-22 | 2.738 | 97,480,244 | -21,134 | 16.91% | 266,876,620 |
| 2020-09-23 | 2020-09-21 | 2.717 | 97,501,378 | -3,843 | 16.92% | 264,904,559 |
| 2020-09-22 | 2020-09-18 | 2.717 | 97,505,221 | -3,842 | 16.92% | 264,915,000 |
| 2020-09-21 | 2020-09-17 | 2.727 | 97,509,063 | -5,764 | 16.92% | 265,940,479 |
| 2020-09-18 | 2020-09-16 | 2.707 | 97,514,827 | -3,843 | 16.92% | 263,925,999 |
| 2020-09-17 | 2020-09-15 | 2.686 | 97,518,670 | -17,291 | 16.92% | 261,906,120 |
| 2020-09-15 | 2020-09-11 | 2.759 | 97,535,961 | -7,686 | 16.92% | 269,059,799 |
| 2020-09-14 | 2020-09-10 | 2.717 | 97,543,647 | -5,763 | 16.92% | 265,019,401 |
| 2020-09-11 | 2020-09-09 | 2.707 | 97,549,410 | -3,843 | 16.92% | 264,019,599 |
| 2020-09-08 | 2020-09-04 | 2.696 | 97,553,253 | -17,292 | 16.92% | 263,014,500 |
| 2020-09-03 | 2020-09-01 | 2.717 | 97,570,545 | -5,763 | 16.93% | 265,092,481 |
| 2020-09-02 | 2020-08-31 | 2.759 | 97,576,308 | -21,135 | 16.93% | 269,171,099 |
| 2020-09-01 | 2020-08-28 | 2.727 | 97,597,443 | -1,921 | 16.93% | 266,181,521 |
| 2020-08-31 | 2020-08-27 | 2.696 | 97,599,364 | -32,662 | 16.93% | 263,138,820 |
| 2020-08-28 | 2020-08-26 | 2.707 | 97,632,026 | +3,843 | 16.94% | 264,243,201 |
| 2020-08-27 | 2020-08-25 | 2.665 | 97,628,183 | -1,921 | 16.94% | 260,167,680 |
| 2020-08-24 | 2020-08-20 | 2.665 | 97,630,104 | -19,213 | 16.94% | 260,172,799 |
| 2020-08-20 | 2020-08-18 | 2.623 | 97,649,317 | -78,773 | 16.94% | 256,157,999 |
| 2020-08-19 | 2020-08-17 | 2.654 | 97,728,090 | -78,773 | 16.96% | 259,416,600 |
| 2020-08-11 | 2020-08-07 | 2.800 | 97,806,863 | -11,527 | 16.97% | 273,879,661 |
| 2020-08-06 | 2020-08-04 | 2.904 | 97,818,390 | -34,583 | 16.97% | 284,094,539 |
| 2020-08-05 | 2020-08-03 | 2.894 | 97,852,973 | -7,686 | 16.98% | 283,176,359 |
| 2020-08-04 | 2020-07-31 | 2.883 | 97,860,659 | -9,606 | 16.98% | 282,179,901 |
| 2020-08-03 | 2020-07-30 | 2.946 | 97,870,265 | -115,277 | 16.98% | 288,320,400 |
| 2020-07-31 | 2020-07-29 | 2.915 | 97,985,542 | -188,286 | 17.00% | 285,600,000 |
| 2020-07-29 | 2020-07-27 | 2.946 | 98,173,828 | -19,213 | 17.03% | 289,214,680 |
| 2020-07-28 | 2020-07-24 | 2.936 | 98,193,041 | -19,213 | 17.04% | 288,249,120 |
| 2020-07-24 | 2020-07-22 | 3.019 | 98,212,254 | -23,055 | 17.04% | 296,484,401 |
| 2020-07-23 | 2020-07-21 | 3.081 | 98,235,309 | -178,680 | 17.04% | 302,689,599 |
| 2020-07-22 | 2020-07-20 | 3.019 | 98,413,989 | -30,740 | 17.07% | 297,093,401 |
| 2020-07-21 | 2020-07-17 | 2.998 | 98,444,729 | -163,310 | 17.08% | 295,136,639 |
| 2020-07-20 | 2020-07-16 | 2.863 | 98,608,039 | -30,740 | 17.11% | 282,282,001 |
| 2020-07-17 | 2020-07-15 | 2.842 | 98,638,779 | -146,018 | 17.11% | 280,316,400 |
| 2020-07-16 | 2020-07-14 | 2.717 | 98,784,797 | -61,481 | 17.14% | 268,391,521 |
| 2020-07-15 | 2020-07-13 | 2.686 | 98,846,278 | -24,977 | 17.15% | 265,471,680 |
| 2020-07-14 | 2020-07-10 | 2.707 | 98,871,255 | -1,921 | 17.15% | 267,597,201 |
| 2020-07-13 | 2020-07-09 | 2.644 | 98,873,176 | -51,875 | 17.15% | 261,426,960 |
| 2020-07-10 | 2020-07-08 | 2.550 | 98,925,051 | -38,425 | 17.16% | 252,296,101 |
| 2020-07-09 | 2020-07-07 | 2.550 | 98,963,476 | -34,583 | 17.17% | 252,394,099 |
| 2020-07-08 | 2020-07-06 | 2.519 | 98,998,059 | -88,380 | 17.18% | 249,390,679 |
| 2020-07-07 | 2020-07-03 | 2.478 | 99,086,439 | -97,985 | 17.19% | 245,487,481 |
| 2020-07-06 | 2020-07-02 | 2.415 | 99,184,424 | -236,318 | 17.21% | 239,535,360 |
| 2020-07-03 | 2020-06-30 | 2.394 | 99,420,742 | -92,222 | 17.25% | 238,036,200 |
| 2020-07-02 | 2020-06-29 | 2.394 | 99,512,964 | -51,875 | 17.27% | 238,257,000 |
| 2020-06-30 | 2020-06-26 | 2.311 | 99,564,839 | -107,592 | 17.27% | 230,089,681 |
| 2020-06-29 | 2020-06-24 | 2.228 | 99,672,431 | -99,906 | 17.29% | 222,037,841 |
| 2020-06-26 | 2020-06-23 | 2.248 | 99,772,337 | -184,444 | 17.31% | 224,337,599 |
| 2020-06-24 | 2020-06-22 | 2.217 | 99,956,781 | -65,323 | 17.34% | 221,630,761 |
| 2020-06-23 | 2020-06-19 | 2.165 | 100,022,104 | -49,954 | 17.35% | 216,569,599 |
| 2020-06-22 | 2020-06-18 | 2.196 | 100,072,058 | -253,609 | 17.36% | 219,802,920 |
| 2020-06-19 | 2020-06-17 | 2.186 | 100,325,667 | -88,380 | 17.41% | 219,315,599 |
| 2020-06-18 | 2020-06-16 | 2.103 | 100,414,047 | -96,064 | 17.42% | 211,146,561 |
| 2020-06-17 | 2020-06-15 | 2.155 | 100,510,111 | -23,055 | 17.44% | 216,579,960 |
| 2020-06-16 | 2020-06-12 | 2.134 | 100,533,166 | -5,764 | 17.44% | 214,536,599 |
| 2020-06-12 | 2020-06-10 | 2.144 | 100,538,930 | -67,245 | 17.44% | 215,595,480 |
| 2020-06-11 | 2020-06-09 | 2.134 | 100,606,175 | -140,254 | 17.45% | 214,692,400 |
| 2020-06-10 | 2020-06-08 | 2.124 | 100,746,429 | -49,953 | 17.48% | 213,942,960 |
| 2020-06-09 | 2020-06-05 | 2.124 | 100,796,382 | -55,718 | 17.49% | 214,049,039 |
| 2020-06-08 | 2020-06-04 | 2.092 | 100,852,100 | -3,842 | 17.50% | 211,017,841 |
| 2020-06-05 | 2020-06-03 | 2.092 | 100,855,942 | -1,921 | 17.50% | 211,025,880 |
| 2020-06-04 | 2020-06-02 | 2.092 | 100,857,863 | -3,843 | 17.50% | 211,029,899 |
| 2020-06-03 | 2020-06-01 | 2.092 | 100,861,706 | -3,843 | 17.50% | 211,037,940 |
| 2020-06-02 | 2020-05-29 | 2.082 | 100,865,549 | -11,527 | 17.50% | 209,996,001 |
| 2020-05-29 | 2020-05-27 | 2.092 | 100,877,076 | -1,922 | 17.50% | 211,070,099 |
| 2020-05-28 | 2020-05-26 | 2.082 | 100,878,998 | -1,921 | 17.50% | 210,024,001 |
| 2020-05-27 | 2020-05-25 | 2.092 | 100,880,919 | -26,898 | 17.50% | 211,078,140 |
| 2020-05-26 | 2020-05-22 | 1.999 | 100,907,817 | -11,528 | 17.51% | 201,680,640 |
| 2020-05-25 | 2020-05-21 | 2.082 | 100,919,345 | -3,842 | 17.51% | 210,108,001 |
| 2020-05-22 | 2020-05-20 | 2.072 | 100,923,187 | -3,843 | 17.51% | 209,065,420 |
| 2020-05-21 | 2020-05-19 | 2.082 | 100,927,030 | -1,921 | 17.51% | 210,124,001 |
| 2020-05-20 | 2020-05-18 | 2.040 | 100,928,951 | +24,977 | 17.51% | 205,925,440 |
| 2020-05-19 | 2020-05-15 | 2.092 | 100,903,974 | -3,843 | 17.51% | 211,126,379 |
| 2020-05-18 | 2020-05-14 | 2.082 | 100,907,817 | -32,662 | 17.51% | 210,084,000 |
| 2020-05-14 | 2020-05-12 | 2.134 | 100,940,479 | -126,805 | 17.51% | 215,405,801 |
| 2020-05-13 | 2020-05-11 | 2.061 | 101,067,284 | -3,842 | 17.53% | 208,311,841 |
| 2020-05-12 | 2020-05-08 | 2.082 | 101,071,126 | -3,843 | 17.54% | 210,424,000 |
| 2020-05-11 | 2020-05-07 | 2.082 | 101,074,969 | -3,842 | 17.54% | 210,432,001 |
| 2020-05-08 | 2020-05-06 | 2.072 | 101,078,811 | -3,843 | 17.54% | 209,387,799 |
| 2020-04-28 | 2020-04-24 | 2.072 | 101,082,654 | -105,670 | 17.54% | 209,395,760 |
| 2020-04-27 | 2020-04-23 | 2.072 | 101,188,324 | -90,301 | 17.56% | 209,614,659 |
| 2020-04-22 | 2020-04-20 | 2.072 | 101,278,625 | -86,458 | 17.57% | 209,801,720 |
| 2020-04-14 | 2020-04-08 | 2.061 | 101,365,083 | -1,921 | 17.59% | 208,925,641 |
| 2020-04-02 | 2020-03-31 | 2.040 | 101,367,004 | -1,921 | 17.59% | 206,819,200 |
| 2020-03-31 | 2020-03-27 | 2.113 | 101,368,925 | -1,922 | 17.59% | 214,209,659 |
| 2020-03-23 | 2020-03-19 | 2.124 | 101,370,847 | -36,504 | 17.59% | 215,268,961 |
| 2020-03-17 | 2020-03-13 | 2.311 | 101,407,351 | -3,843 | 17.59% | 234,347,640 |
| 2020-03-13 | 2020-03-11 | 2.363 | 101,411,194 | -1,921 | 17.59% | 239,634,821 |
| 2020-03-12 | 2020-03-10 | 2.373 | 101,413,115 | -1,921 | 17.59% | 240,695,040 |
| 2020-03-03 | 2020-02-28 | 2.384 | 101,415,036 | -1,921 | 17.59% | 241,755,300 |
| 2020-03-02 | 2020-02-27 | 2.384 | 101,416,957 | -1,922 | 17.60% | 241,759,879 |
| 2020-02-27 | 2020-02-25 | 2.384 | 101,418,879 | -9,606 | 17.60% | 241,764,461 |
| 2020-02-26 | 2020-02-24 | 2.384 | 101,428,485 | -1,921 | 17.60% | 241,787,360 |
| 2020-02-25 | 2020-02-21 | 2.384 | 101,430,406 | -1,922 | 17.60% | 241,791,939 |
| 2020-02-24 | 2020-02-20 | 2.394 | 101,432,328 | -1,921 | 17.60% | 242,852,401 |
| 2020-02-21 | 2020-02-19 | 2.384 | 101,434,249 | -1,921 | 17.60% | 241,801,100 |
| 2020-02-20 | 2020-02-18 | 2.373 | 101,436,170 | -11,528 | 17.60% | 240,749,759 |
| 2020-02-19 | 2020-02-17 | 2.384 | 101,447,698 | -11,528 | 17.60% | 241,833,160 |
| 2020-02-12 | 2020-02-10 | 2.384 | 101,459,226 | -1,921 | 17.60% | 241,860,641 |
| 2020-02-07 | 2020-02-05 | 2.373 | 101,461,147 | -5,764 | 17.60% | 240,809,040 |
| 2020-02-06 | 2020-02-04 | 2.363 | 101,466,911 | -1,921 | 17.60% | 239,766,480 |
| 2020-02-05 | 2020-02-03 | 2.384 | 101,468,832 | -3,843 | 17.60% | 241,883,540 |
| 2020-02-04 | 2020-01-31 | 2.384 | 101,472,675 | -1,921 | 17.61% | 241,892,701 |
| 2020-02-03 | 2020-01-30 | 2.384 | 101,474,596 | +9,348,974 | 17.61% | 241,897,280 |
| 2020-01-31 | 2020-01-29 | 2.373 | 92,125,622 | -3,843 | 15.98% | 218,651,999 |
| 2020-01-30 | 2020-01-24 | 2.373 | 92,129,465 | -3,843 | 15.98% | 218,661,120 |
| 2020-01-29 | 2020-01-22 | 2.373 | 92,133,308 | -7,685 | 15.98% | 218,670,241 |
| 2020-01-21 | 2020-01-17 | 2.363 | 92,140,993 | -17,291 | 15.99% | 217,729,321 |
| 2020-01-16 | 2020-01-14 | 2.373 | 92,158,284 | -19,213 | 15.99% | 218,729,519 |
| 2020-01-15 | 2020-01-13 | 2.373 | 92,177,497 | -1,921 | 15.99% | 218,775,120 |
| 2020-01-14 | 2020-01-10 | 2.373 | 92,179,418 | -5,764 | 15.99% | 218,779,679 |
| 2020-01-10 | 2020-01-08 | 2.353 | 92,185,182 | -9,607 | 15.99% | 216,874,119 |
| 2020-01-09 | 2020-01-07 | 2.342 | 92,194,789 | -13,449 | 16.00% | 215,937,001 |
| 2020-01-08 | 2020-01-06 | 2.353 | 92,208,238 | -3,842 | 16.00% | 216,928,361 |
| 2020-01-07 | 2020-01-03 | 2.342 | 92,212,080 | -5,764 | 16.00% | 215,977,499 |
| 2020-01-06 | 2020-01-02 | 2.363 | 92,217,844 | -9,607 | 16.00% | 217,910,920 |
| 2019-12-30 | 2019-12-24 | 2.373 | 92,227,451 | -9,606 | 16.00% | 218,893,681 |
| 2019-12-27 | 2019-12-20 | 2.384 | 92,237,057 | -7,685 | 16.00% | 219,876,640 |
| 2019-12-23 | 2019-12-19 | 2.373 | 92,244,742 | -7,685 | 16.00% | 218,934,720 |
| 2019-12-19 | 2019-12-17 | 2.363 | 92,252,427 | -23,056 | 16.01% | 217,992,639 |
| 2019-12-18 | 2019-12-16 | 2.363 | 92,275,483 | -1,921 | 16.01% | 218,047,121 |
| 2019-12-17 | 2019-12-13 | 2.384 | 92,277,404 | -7,685 | 16.01% | 219,972,820 |
| 2019-12-16 | 2019-12-12 | 2.384 | 92,285,089 | -5,764 | 16.01% | 219,991,140 |
| 2019-12-13 | 2019-12-11 | 2.363 | 92,290,853 | -3,843 | 16.01% | 218,083,440 |
| 2019-12-12 | 2019-12-10 | 2.373 | 92,294,696 | -5,763 | 16.01% | 219,053,281 |
| 2019-12-11 | 2019-12-09 | 2.373 | 92,300,459 | -1,922 | 16.01% | 219,066,959 |
| 2019-12-10 | 2019-12-06 | 2.373 | 92,302,381 | -32,662 | 16.01% | 219,071,521 |
| 2019-12-09 | 2019-12-05 | 2.363 | 92,335,043 | -7,685 | 16.02% | 218,187,861 |
| 2019-12-06 | 2019-12-04 | 2.269 | 92,342,728 | -3,842 | 16.02% | 209,554,681 |
| 2019-12-04 | 2019-12-02 | 2.248 | 92,346,570 | -5,764 | 16.02% | 207,640,799 |
| 2019-12-03 | 2019-11-29 | 2.248 | 92,352,334 | -5,764 | 16.02% | 207,653,760 |
| 2019-11-28 | 2019-11-26 | 2.186 | 92,358,098 | -5,764 | 16.02% | 201,898,200 |
| 2019-11-22 | 2019-11-20 | 2.384 | 92,363,862 | -5,764 | 16.02% | 220,178,920 |
| 2019-11-21 | 2019-11-19 | 2.394 | 92,369,626 | -1,921 | 16.03% | 221,154,201 |
| 2019-11-20 | 2019-11-18 | 2.425 | 92,371,547 | -5,764 | 16.03% | 224,043,480 |
| 2019-11-15 | 2019-11-13 | 2.363 | 92,377,311 | -7,685 | 16.03% | 218,287,740 |
| 2019-11-12 | 2019-11-08 | 2.436 | 92,384,996 | -5,764 | 16.03% | 225,037,800 |
| 2019-11-11 | 2019-11-07 | 2.457 | 92,390,760 | -3,842 | 16.03% | 226,975,360 |
| 2019-11-08 | 2019-11-06 | 2.478 | 92,394,602 | -1,922 | 16.03% | 228,908,399 |
| 2019-11-07 | 2019-11-05 | 2.436 | 92,396,524 | -5,764 | 16.03% | 225,065,881 |
| 2019-11-06 | 2019-11-04 | 2.457 | 92,402,288 | -7,685 | 16.03% | 227,003,681 |
| 2019-11-05 | 2019-11-01 | 2.405 | 92,409,973 | +5,764 | 16.03% | 222,212,761 |
| 2019-11-01 | 2019-10-30 | 2.467 | 92,404,209 | -3,842 | 16.03% | 227,970,300 |
| 2019-10-31 | 2019-10-29 | 2.478 | 92,408,051 | -3,843 | 16.03% | 228,941,719 |
| 2019-10-30 | 2019-10-28 | 2.457 | 92,411,894 | -1,921 | 16.03% | 227,027,280 |
| 2019-10-28 | 2019-10-24 | 2.488 | 92,413,815 | -5,764 | 16.03% | 229,917,999 |
| 2019-10-25 | 2019-10-23 | 2.446 | 92,419,579 | +5,764 | 16.03% | 226,084,100 |
| 2019-10-23 | 2019-10-21 | 2.425 | 92,413,815 | +7,685 | 16.03% | 224,145,999 |
| 2019-10-22 | 2019-10-18 | 2.478 | 92,406,130 | -9,607 | 16.03% | 228,936,960 |
| 2019-10-17 | 2019-10-15 | 2.488 | 92,415,737 | -7,685 | 16.03% | 229,922,781 |
| 2019-10-16 | 2019-10-14 | 2.467 | 92,423,422 | -1,921 | 16.04% | 228,017,701 |
| 2019-10-15 | 2019-10-11 | 2.478 | 92,425,343 | -1,921 | 16.04% | 228,984,560 |
| 2019-10-14 | 2019-10-10 | 2.488 | 92,427,264 | -3,843 | 16.04% | 229,951,459 |
| 2019-10-11 | 2019-10-09 | 2.488 | 92,431,107 | -5,764 | 16.04% | 229,961,020 |
| 2019-10-10 | 2019-10-08 | 2.498 | 92,436,871 | +9,607 | 16.04% | 230,937,601 |
| 2019-10-09 | 2019-10-04 | 2.519 | 92,427,264 | -3,843 | 16.04% | 232,837,879 |
| 2019-10-08 | 2019-10-03 | 2.519 | 92,431,107 | -5,764 | 16.04% | 232,847,560 |
| 2019-10-04 | 2019-10-02 | 2.540 | 92,436,871 | -7,685 | 16.04% | 234,786,561 |
| 2019-10-03 | 2019-09-30 | 2.540 | 92,444,556 | -5,764 | 16.04% | 234,806,080 |
| 2019-10-02 | 2019-09-27 | 2.478 | 92,450,320 | -5,764 | 16.04% | 229,046,441 |
| 2019-09-30 | 2019-09-26 | 2.662 | 92,456,084 | -5,763 | 16.04% | 246,132,474 |
| 2019-09-27 | 2019-09-25 | 2.651 | 92,461,847 | +4,959,686 | 16.04% | 245,130,676 |
| 2019-09-26 | 2019-09-24 | 2.673 | 87,502,161 | -10,908 | 16.04% | 233,906,940 |
| 2019-09-25 | 2019-09-23 | 2.629 | 87,513,069 | -7,273 | 16.04% | 230,085,299 |
| 2019-09-24 | 2019-09-20 | 2.640 | 87,520,342 | -3,636 | 16.05% | 231,067,201 |
| 2019-09-19 | 2019-09-17 | 2.640 | 87,523,978 | -1,818 | 16.05% | 231,076,800 |
| 2019-09-18 | 2019-09-16 | 2.640 | 87,525,796 | -7,272 | 16.05% | 231,081,600 |
| 2019-09-17 | 2019-09-13 | 2.662 | 87,533,068 | -10,909 | 16.05% | 233,026,639 |
| 2019-09-16 | 2019-09-12 | 2.640 | 87,543,977 | -9,090 | 16.05% | 231,129,601 |
| 2019-09-13 | 2019-09-11 | 2.651 | 87,553,067 | -14,545 | 16.05% | 232,116,740 |
| 2019-09-10 | 2019-09-06 | 2.640 | 87,567,612 | -12,726 | 16.06% | 231,192,001 |
| 2019-09-09 | 2019-09-05 | 2.640 | 87,580,338 | -18,181 | 16.06% | 231,225,599 |
| 2019-09-06 | 2019-09-04 | 2.640 | 87,598,519 | -9,090 | 16.06% | 231,273,600 |
| 2019-09-05 | 2019-09-03 | 2.640 | 87,607,609 | -23,635 | 16.06% | 231,297,599 |
| 2019-09-04 | 2019-09-02 | 2.552 | 87,631,244 | -14,545 | 16.07% | 223,647,999 |
| 2019-09-03 | 2019-08-30 | 2.530 | 87,645,789 | -14,545 | 16.07% | 221,756,800 |
| 2019-09-02 | 2019-08-29 | 2.552 | 87,660,334 | -5,454 | 16.07% | 223,722,241 |
| 2019-08-30 | 2019-08-28 | 2.552 | 87,665,788 | -36,361 | 16.07% | 223,736,161 |
| 2019-08-26 | 2019-08-22 | 2.519 | 87,702,149 | -21,817 | 16.08% | 220,934,619 |
| 2019-08-22 | 2019-08-20 | 2.530 | 87,723,966 | -9,091 | 16.08% | 221,954,600 |
| 2019-08-20 | 2019-08-16 | 2.530 | 87,733,057 | -1,818 | 16.09% | 221,977,601 |
| 2019-08-19 | 2019-08-15 | 2.541 | 87,734,875 | -67,268 | 16.09% | 222,947,341 |
| 2019-08-16 | 2019-08-14 | 2.541 | 87,802,143 | -30,908 | 16.10% | 223,118,279 |
| 2019-08-15 | 2019-08-13 | 2.541 | 87,833,051 | -45,452 | 16.10% | 223,196,821 |
| 2019-08-14 | 2019-08-12 | 2.541 | 87,878,503 | -23,635 | 16.11% | 223,312,321 |
| 2019-08-13 | 2019-08-09 | 2.552 | 87,902,138 | -7,272 | 16.12% | 224,339,361 |
| 2019-08-09 | 2019-08-07 | 2.530 | 87,909,410 | -7,272 | 16.12% | 222,423,800 |
| 2019-08-06 | 2019-08-02 | 2.541 | 87,916,682 | -49,088 | 16.12% | 223,409,340 |
| 2019-08-05 | 2019-08-01 | 2.552 | 87,965,770 | -116,357 | 16.13% | 224,501,759 |
| 2019-08-01 | 2019-07-30 | 2.519 | 88,082,127 | -7,272 | 16.15% | 221,891,840 |
| 2019-07-31 | 2019-07-29 | 2.541 | 88,089,399 | -14,545 | 16.15% | 223,848,239 |
| 2019-07-30 | 2019-07-26 | 2.552 | 88,103,944 | -5,454 | 16.15% | 224,854,400 |
| 2019-07-29 | 2019-07-25 | 2.552 | 88,109,398 | -14,545 | 16.15% | 224,868,319 |
| 2019-07-26 | 2019-07-24 | 2.552 | 88,123,943 | -5,454 | 16.16% | 224,905,440 |
| 2019-07-25 | 2019-07-23 | 2.552 | 88,129,397 | -16,363 | 16.16% | 224,919,360 |
| 2019-07-24 | 2019-07-22 | 2.530 | 88,145,760 | -14,544 | 16.16% | 223,021,801 |
| 2019-07-23 | 2019-07-19 | 2.541 | 88,160,304 | -16,363 | 16.16% | 224,028,419 |
| 2019-07-22 | 2019-07-18 | 2.541 | 88,176,667 | -18,181 | 16.17% | 224,070,000 |
| 2019-07-19 | 2019-07-17 | 2.541 | 88,194,848 | -7,272 | 16.17% | 224,116,201 |
| 2019-07-18 | 2019-07-16 | 2.541 | 88,202,120 | -14,545 | 16.17% | 224,134,680 |
| 2019-07-17 | 2019-07-15 | 2.541 | 88,216,665 | -10,908 | 16.17% | 224,171,641 |
| 2019-07-16 | 2019-07-12 | 2.541 | 88,227,573 | -9,090 | 16.18% | 224,199,360 |
| 2019-07-15 | 2019-07-11 | 2.541 | 88,236,663 | -9,091 | 16.18% | 224,222,459 |
| 2019-07-12 | 2019-07-10 | 2.541 | 88,245,754 | -16,363 | 16.18% | 224,245,560 |
| 2019-07-11 | 2019-07-09 | 2.541 | 88,262,117 | -14,544 | 16.18% | 224,287,141 |
| 2019-07-10 | 2019-07-08 | 2.541 | 88,276,661 | -12,727 | 16.18% | 224,324,100 |
| 2019-07-09 | 2019-07-05 | 2.552 | 88,289,388 | -16,362 | 16.19% | 225,327,681 |
| 2019-07-08 | 2019-07-04 | 2.552 | 88,305,750 | -16,363 | 16.19% | 225,369,439 |
| 2019-07-05 | 2019-07-03 | 2.552 | 88,322,113 | -21,817 | 16.19% | 225,411,200 |
| 2019-07-02 | 2019-06-27 | 2.574 | 88,343,930 | -30,907 | 16.20% | 227,410,560 |
| 2019-06-28 | 2019-06-26 | 2.563 | 88,374,837 | -27,271 | 16.20% | 226,517,939 |
| 2019-06-27 | 2019-06-25 | 2.552 | 88,402,108 | -54,543 | 16.21% | 225,615,359 |
| 2019-06-26 | 2019-06-24 | 2.552 | 88,456,651 | -19,998 | 16.22% | 225,754,561 |
| 2019-06-25 | 2019-06-21 | 2.563 | 88,476,649 | -27,272 | 16.22% | 226,778,899 |
| 2019-06-24 | 2019-06-20 | 2.574 | 88,503,921 | -27,271 | 16.23% | 227,822,401 |
| 2019-06-21 | 2019-06-19 | 2.574 | 88,531,192 | -19,999 | 16.23% | 227,892,601 |
| 2019-06-20 | 2019-06-18 | 2.574 | 88,551,191 | -16,362 | 16.24% | 227,944,081 |
| 2019-06-19 | 2019-06-17 | 2.596 | 88,567,553 | -18,181 | 16.24% | 229,934,799 |
| 2019-06-18 | 2019-06-14 | 2.585 | 88,585,734 | -19,999 | 16.24% | 229,007,500 |
| 2019-06-17 | 2019-06-13 | 2.596 | 88,605,733 | -16,363 | 16.25% | 230,033,920 |
| 2019-06-14 | 2019-06-12 | 2.607 | 88,622,096 | -21,816 | 16.25% | 231,051,301 |
| 2019-06-13 | 2019-06-11 | 2.607 | 88,643,912 | -21,817 | 16.25% | 231,108,179 |
| 2019-06-12 | 2019-06-10 | 2.607 | 88,665,729 | -19,999 | 16.26% | 231,165,059 |
| 2019-06-11 | 2019-06-06 | 2.596 | 88,685,728 | -18,181 | 16.26% | 230,241,600 |
| 2019-06-10 | 2019-06-05 | 2.607 | 88,703,909 | -12,726 | 16.26% | 231,264,600 |
| 2019-06-06 | 2019-06-04 | 2.607 | 88,716,635 | -19,999 | 16.27% | 231,297,779 |
| 2019-06-05 | 2019-06-03 | 2.618 | 88,736,634 | -16,363 | 16.27% | 232,326,079 |
| 2019-06-04 | 2019-05-31 | 2.618 | 88,752,997 | -19,999 | 16.27% | 232,368,920 |
| 2019-06-03 | 2019-05-30 | 2.618 | 88,772,996 | -19,999 | 16.28% | 232,421,281 |
| 2019-05-31 | 2019-05-29 | 2.629 | 88,792,995 | -18,180 | 16.28% | 233,450,421 |
| 2019-05-30 | 2019-05-28 | 2.640 | 88,811,175 | -19,999 | 16.28% | 234,475,199 |
| 2019-05-29 | 2019-05-27 | 2.640 | 88,831,174 | -34,544 | 16.29% | 234,527,999 |
| 2019-05-28 | 2019-05-24 | 2.640 | 88,865,718 | -29,089 | 16.29% | 234,619,201 |
| 2019-05-27 | 2019-05-23 | 2.640 | 88,894,807 | -38,179 | 16.30% | 234,696,000 |
| 2019-05-24 | 2019-05-22 | 2.695 | 88,932,986 | -43,634 | 16.31% | 239,688,399 |
| 2019-05-23 | 2019-05-21 | 2.772 | 88,976,620 | -34,544 | 16.31% | 246,657,599 |
| 2019-05-22 | 2019-05-20 | 2.750 | 89,011,164 | -43,634 | 16.32% | 244,795,001 |
| 2019-05-21 | 2019-05-17 | 2.739 | 89,054,798 | -41,815 | 16.33% | 243,935,341 |
| 2019-05-20 | 2019-05-16 | 2.739 | 89,096,613 | -32,726 | 16.34% | 244,049,879 |
| 2019-05-17 | 2019-05-15 | 2.629 | 89,129,339 | -43,633 | 16.34% | 234,334,721 |
| 2019-05-16 | 2019-05-14 | 2.629 | 89,172,972 | -43,634 | 16.35% | 234,449,439 |
| 2019-05-15 | 2019-05-10 | 2.629 | 89,216,606 | -43,634 | 16.36% | 234,564,159 |
| 2019-05-14 | 2019-05-09 | 2.629 | 89,260,240 | -27,271 | 16.37% | 234,678,880 |
| 2019-05-10 | 2019-05-08 | 2.629 | 89,287,511 | -27,271 | 16.37% | 234,750,579 |
| 2019-05-09 | 2019-05-07 | 2.629 | 89,314,782 | -27,271 | 16.38% | 234,822,279 |
| 2019-05-08 | 2019-05-06 | 2.596 | 89,342,053 | -45,452 | 16.38% | 231,945,519 |
| 2019-05-07 | 2019-05-03 | 2.618 | 89,387,505 | -36,362 | 16.39% | 234,030,159 |
| 2019-05-06 | 2019-05-02 | 2.629 | 89,423,867 | -47,270 | 16.40% | 235,109,080 |
| 2019-05-03 | 2019-04-30 | 2.618 | 89,471,137 | -43,634 | 16.40% | 234,249,120 |
| 2019-05-02 | 2019-04-29 | 2.629 | 89,514,771 | -36,361 | 16.41% | 235,348,081 |
| 2019-04-30 | 2019-04-26 | 2.629 | 89,551,132 | -45,452 | 16.42% | 235,443,680 |
| 2019-04-29 | 2019-04-25 | 2.629 | 89,596,584 | -43,634 | 16.43% | 235,563,180 |
| 2019-04-26 | 2019-04-24 | 2.618 | 89,640,218 | -36,361 | 16.44% | 234,691,800 |
| 2019-04-25 | 2019-04-23 | 2.618 | 89,676,579 | -36,362 | 16.44% | 234,786,999 |
| 2019-04-24 | 2019-04-18 | 2.684 | 89,712,941 | -43,634 | 16.45% | 240,803,600 |
| 2019-04-23 | 2019-04-17 | 2.640 | 89,756,575 | -27,271 | 16.46% | 236,971,201 |
| 2019-04-18 | 2019-04-16 | 2.695 | 89,783,846 | -272,711 | 16.46% | 241,981,600 |
| 2019-04-17 | 2019-04-15 | 2.640 | 90,056,557 | -45,452 | 16.51% | 237,763,200 |
| 2019-04-16 | 2019-04-12 | 2.640 | 90,102,009 | -47,270 | 16.52% | 237,883,200 |
| 2019-04-15 | 2019-04-11 | 2.640 | 90,149,279 | -41,816 | 16.53% | 238,008,000 |
| 2019-04-12 | 2019-04-10 | 2.640 | 90,191,095 | -43,634 | 16.54% | 238,118,401 |
| 2019-04-11 | 2019-04-09 | 2.651 | 90,234,729 | -36,361 | 16.54% | 239,226,241 |
| 2019-04-10 | 2019-04-08 | 2.651 | 90,271,090 | -36,362 | 16.55% | 239,322,640 |
| 2019-04-09 | 2019-04-04 | 2.596 | 90,307,452 | -45,452 | 16.56% | 234,451,841 |
| 2019-04-08 | 2019-04-03 | 2.596 | 90,352,904 | -29,089 | 16.57% | 234,569,841 |
| 2019-04-03 | 2019-04-01 | 2.684 | 90,381,993 | -25,453 | 16.57% | 242,599,441 |
| 2019-04-02 | 2019-03-29 | 2.684 | 90,407,446 | -19,999 | 16.58% | 242,667,761 |
| 2019-04-01 | 2019-03-28 | 2.684 | 90,427,445 | -29,089 | 16.58% | 242,721,441 |
| 2019-03-29 | 2019-03-27 | 2.750 | 90,456,534 | -36,361 | 16.58% | 248,770,001 |
| 2019-03-28 | 2019-03-26 | 2.750 | 90,492,895 | -27,271 | 16.59% | 248,869,999 |
| 2019-03-27 | 2019-03-25 | 2.750 | 90,520,166 | -45,452 | 16.60% | 248,944,999 |
| 2019-03-26 | 2019-03-22 | 2.750 | 90,565,618 | -36,362 | 16.60% | 249,069,999 |
| 2019-03-25 | 2019-03-21 | 2.750 | 90,601,980 | -36,361 | 16.61% | 249,170,000 |
| 2019-03-22 | 2019-03-20 | 2.816 | 90,638,341 | -39,998 | 16.62% | 255,252,479 |
| 2019-03-21 | 2019-03-19 | 2.717 | 90,678,339 | -23,635 | 16.63% | 246,387,440 |
| 2019-03-20 | 2019-03-18 | 2.750 | 90,701,974 | -27,271 | 16.63% | 249,445,000 |
| 2019-03-19 | 2019-03-15 | 2.739 | 90,729,245 | -36,362 | 16.63% | 248,521,920 |
| 2019-03-18 | 2019-03-14 | 2.750 | 90,765,607 | -38,179 | 16.64% | 249,620,001 |
| 2019-03-15 | 2019-03-13 | 2.750 | 90,803,786 | -27,271 | 16.65% | 249,724,999 |
| 2019-03-14 | 2019-03-12 | 2.915 | 90,831,057 | -36,362 | 16.65% | 264,787,999 |
| 2019-03-13 | 2019-03-11 | 2.750 | 90,867,419 | -18,181 | 16.66% | 249,900,000 |
| 2019-03-12 | 2019-03-08 | 2.673 | 90,885,600 | -18,180 | 16.66% | 242,951,401 |
| 2019-03-08 | 2019-03-06 | 2.926 | 90,903,780 | -18,181 | 16.67% | 265,999,999 |
| 2019-03-07 | 2019-03-05 | 2.728 | 90,921,961 | -18,181 | 16.67% | 248,049,600 |
| 2019-03-06 | 2019-03-04 | 2.695 | 90,940,142 | +1,818 | 16.67% | 245,098,000 |
| 2019-03-05 | 2019-03-01 | 2.750 | 90,938,324 | -18,181 | 16.67% | 250,095,000 |
| 2019-03-01 | 2019-02-27 | 2.959 | 90,956,505 | -43,633 | 16.68% | 269,156,021 |
| 2019-02-28 | 2019-02-26 | 3.014 | 91,000,138 | -18,181 | 16.68% | 274,290,439 |
| 2019-02-27 | 2019-02-25 | 2.871 | 91,018,319 | -9,091 | 16.69% | 261,328,859 |
| 2019-02-14 | 2019-02-12 | 2.970 | 91,027,410 | -4,668,818 | 16.69% | 270,367,201 |
| 2019-02-11 | 2019-02-04 | 2.970 | 95,696,228 | -3,636 | 17.55% | 284,234,401 |
| 2019-02-08 | 2019-01-31 | 2.970 | 95,699,864 | -1,818 | 17.55% | 284,245,200 |
| 2019-02-01 | 2019-01-30 | 2.970 | 95,701,682 | -5,454 | 17.55% | 284,250,600 |
| 2019-01-31 | 2019-01-29 | 2.970 | 95,707,136 | -9,091 | 17.55% | 284,266,800 |
| 2019-01-30 | 2019-01-28 | 2.970 | 95,716,227 | -12,726 | 17.55% | 284,293,801 |
| 2019-01-29 | 2019-01-25 | 2.948 | 95,728,953 | -7,272 | 17.55% | 282,225,440 |
| 2019-01-28 | 2019-01-24 | 2.948 | 95,736,225 | -7,273 | 17.55% | 282,246,879 |
| 2019-01-25 | 2019-01-23 | 2.860 | 95,743,498 | -19,999 | 17.55% | 273,842,401 |
| 2019-01-24 | 2019-01-22 | 2.926 | 95,763,497 | -1,818 | 17.56% | 280,220,361 |
| 2019-01-23 | 2019-01-21 | 2.926 | 95,765,315 | -9,090 | 17.56% | 280,225,681 |
| 2019-01-22 | 2019-01-18 | 2.926 | 95,774,405 | -18,181 | 17.56% | 280,252,280 |
| 2019-01-21 | 2019-01-17 | 2.904 | 95,792,586 | -12,726 | 17.56% | 278,197,921 |
| 2019-01-18 | 2019-01-16 | 2.904 | 95,805,312 | -9,091 | 17.57% | 278,234,879 |
| 2019-01-14 | 2019-01-10 | 2.926 | 95,814,403 | -18,180 | 17.57% | 280,369,321 |
| 2019-01-11 | 2019-01-09 | 2.805 | 95,832,583 | -18,181 | 17.57% | 268,826,099 |
| 2019-01-08 | 2019-01-04 | 2.827 | 95,850,764 | -74,541 | 17.57% | 270,985,940 |
| 2019-01-04 | 2019-01-02 | 2.640 | 95,925,305 | -236,350 | 17.59% | 253,257,599 |
| 2019-01-03 | 2018-12-31 | 2.695 | 96,161,655 | -30,907 | 17.63% | 259,170,800 |
| 2019-01-02 | 2018-12-27 | 2.838 | 96,192,562 | -5,455 | 17.64% | 273,010,439 |
| 2018-12-28 | 2018-12-24 | 2.849 | 96,198,017 | -3,636 | 17.64% | 274,084,161 |
| 2018-12-21 | 2018-12-19 | 2.849 | 96,201,653 | -1,818 | 17.64% | 274,094,521 |
| 2018-12-20 | 2018-12-18 | 2.849 | 96,203,471 | -27,271 | 17.64% | 274,099,701 |
| 2018-12-19 | 2018-12-17 | 2.739 | 96,230,742 | -7,272 | 17.64% | 263,591,400 |
| 2018-12-18 | 2018-12-14 | 2.673 | 96,238,014 | -1,818 | 17.64% | 257,259,239 |
| 2018-12-17 | 2018-12-13 | 2.717 | 96,239,832 | -387,250 | 17.64% | 261,498,899 |
| 2018-12-14 | 2018-12-12 | 2.728 | 96,627,082 | -29,090 | 17.72% | 263,614,079 |
| 2018-12-13 | 2018-12-11 | 2.783 | 96,656,172 | -54,542 | 17.72% | 269,009,841 |
| 2018-12-12 | 2018-12-10 | 2.805 | 96,710,714 | -47,270 | 17.73% | 271,289,400 |
| 2018-12-11 | 2018-12-07 | 2.849 | 96,757,984 | -29,089 | 17.74% | 275,679,600 |
| 2018-12-10 | 2018-12-06 | 2.871 | 96,787,073 | -27,271 | 17.75% | 277,891,920 |
| 2018-12-07 | 2018-12-05 | 2.871 | 96,814,344 | -38,180 | 17.75% | 277,970,219 |
| 2018-12-06 | 2018-12-04 | 2.871 | 96,852,524 | -47,270 | 17.76% | 278,079,841 |
| 2018-12-05 | 2018-12-03 | 2.882 | 96,899,794 | -29,089 | 17.77% | 279,281,521 |
| 2018-12-04 | 2018-11-30 | 2.882 | 96,928,883 | -58,178 | 17.77% | 279,365,360 |
| 2018-12-03 | 2018-11-29 | 2.904 | 96,987,061 | -45,452 | 17.78% | 281,666,879 |
| 2018-11-30 | 2018-11-28 | 2.937 | 97,032,513 | -36,362 | 17.79% | 285,001,139 |
| 2018-11-29 | 2018-11-27 | 2.970 | 97,068,875 | -45,452 | 17.80% | 288,311,401 |
| 2018-11-28 | 2018-11-26 | 3.025 | 97,114,327 | -45,452 | 17.81% | 293,788,001 |
| 2018-11-27 | 2018-11-23 | 2.937 | 97,159,779 | -47,270 | 17.81% | 285,374,941 |
| 2018-11-26 | 2018-11-22 | 2.948 | 97,207,049 | -1,818 | 17.82% | 286,583,121 |
| 2018-11-23 | 2018-11-21 | 2.948 | 97,208,867 | -45,452 | 17.82% | 286,588,481 |
| 2018-11-22 | 2018-11-20 | 3.025 | 97,254,319 | -36,361 | 17.83% | 294,211,501 |
| 2018-11-21 | 2018-11-19 | 3.036 | 97,290,680 | -36,362 | 17.84% | 295,391,760 |
| 2018-11-20 | 2018-11-16 | 2.948 | 97,327,042 | -30,907 | 17.84% | 286,936,881 |
| 2018-11-19 | 2018-11-15 | 2.948 | 97,357,949 | -39,997 | 17.85% | 287,028,001 |
| 2018-11-16 | 2018-11-14 | 2.970 | 97,397,946 | -36,362 | 17.86% | 289,288,799 |
| 2018-11-15 | 2018-11-13 | 2.915 | 97,434,308 | -74,541 | 17.86% | 284,037,600 |
| 2018-11-14 | 2018-11-12 | 2.937 | 97,508,849 | -30,907 | 17.88% | 286,400,220 |
| 2018-11-13 | 2018-11-09 | 3.058 | 97,539,756 | -45,452 | 17.88% | 298,293,999 |
| 2018-11-12 | 2018-11-08 | 3.036 | 97,585,208 | -23,635 | 17.89% | 296,285,999 |
| 2018-11-09 | 2018-11-07 | 2.970 | 97,608,843 | -72,723 | 17.90% | 289,915,199 |
| 2018-11-08 | 2018-11-06 | 3.069 | 97,681,566 | -78,178 | 17.91% | 299,802,239 |
| 2018-11-07 | 2018-11-05 | 3.025 | 97,759,744 | -18,180 | 17.92% | 295,740,501 |
| 2018-11-06 | 2018-11-02 | 3.080 | 97,777,924 | -21,817 | 17.93% | 301,173,599 |
| 2018-11-05 | 2018-11-01 | 3.069 | 97,799,741 | -36,362 | 17.93% | 300,164,939 |
| 2018-11-02 | 2018-10-31 | 3.091 | 97,836,103 | -50,906 | 17.94% | 302,429,061 |
| 2018-11-01 | 2018-10-30 | 3.080 | 97,887,009 | -67,269 | 17.95% | 301,509,601 |
| 2018-10-31 | 2018-10-29 | 3.080 | 97,954,278 | -63,632 | 17.96% | 301,716,801 |
| 2018-10-30 | 2018-10-26 | 3.080 | 98,017,910 | -61,815 | 17.97% | 301,912,799 |
| 2018-10-29 | 2018-10-25 | 3.069 | 98,079,725 | -45,452 | 17.98% | 301,024,261 |
| 2018-10-26 | 2018-10-24 | 3.069 | 98,125,177 | -90,904 | 17.99% | 301,163,761 |
| 2018-10-25 | 2018-10-23 | 3.047 | 98,216,081 | -38,179 | 18.01% | 299,281,882 |
| 2018-10-24 | 2018-10-22 | 3.080 | 98,254,260 | -54,542 | 18.01% | 302,640,800 |
| 2018-10-23 | 2018-10-19 | 3.102 | 98,308,802 | -59,997 | 18.02% | 304,971,719 |
| 2018-10-22 | 2018-10-18 | 3.080 | 98,368,799 | -67,269 | 18.04% | 302,993,600 |
| 2018-10-19 | 2018-10-16 | 3.080 | 98,436,068 | -49,088 | 18.05% | 303,200,801 |
| 2018-10-18 | 2018-10-15 | 3.080 | 98,485,156 | -47,270 | 18.06% | 303,352,001 |
| 2018-10-16 | 2018-10-12 | 3.080 | 98,532,426 | -2,672,571 | 18.07% | 303,497,601 |
| 2018-10-15 | 2018-10-11 | 3.080 | 101,204,997 | -54,542 | 18.56% | 311,729,601 |
| 2018-10-12 | 2018-10-10 | 3.080 | 101,259,539 | -19,999 | 18.57% | 311,897,600 |
| 2018-10-11 | 2018-10-09 | 3.069 | 101,279,538 | -41,816 | 18.57% | 310,845,060 |
| 2018-10-10 | 2018-10-08 | 3.069 | 101,321,354 | -101,812 | 18.58% | 310,973,401 |
| 2018-10-09 | 2018-10-05 | 3.102 | 101,423,166 | -81,813 | 18.60% | 314,633,040 |
| 2018-10-08 | 2018-10-04 | 3.102 | 101,504,979 | -94,540 | 18.61% | 314,886,839 |
| 2018-10-05 | 2018-10-03 | 3.091 | 101,599,519 | -81,814 | 18.63% | 314,062,459 |
| 2018-10-04 | 2018-10-02 | 3.091 | 101,681,333 | -81,813 | 18.64% | 314,315,361 |
| 2018-10-03 | 2018-09-28 | 3.091 | 101,763,146 | -56,360 | 18.66% | 314,568,260 |
| 2018-10-02 | 2018-09-27 | 3.091 | 101,819,506 | -54,543 | 18.67% | 314,742,479 |
| 2018-09-28 | 2018-09-26 | 3.102 | 101,874,049 | -54,542 | 18.68% | 316,031,761 |
| 2018-09-27 | 2018-09-24 | 3.135 | 101,928,591 | -45,452 | 18.69% | 319,564,800 |
| 2018-09-26 | 2018-09-21 | 3.135 | 101,974,043 | -56,360 | 18.70% | 319,707,301 |
| 2018-09-24 | 2018-09-20 | 3.135 | 102,030,403 | -7,272 | 18.71% | 319,884,000 |
| 2018-09-21 | 2018-09-19 | 3.135 | 102,037,675 | -5,455 | 18.71% | 319,906,799 |
| 2018-09-20 | 2018-09-18 | 3.135 | 102,043,130 | -5,454 | 18.71% | 319,923,901 |
| 2018-09-19 | 2018-09-17 | 3.135 | 102,048,584 | -23,635 | 18.71% | 319,941,000 |
| 2018-09-18 | 2018-09-14 | 3.135 | 102,072,219 | -9,090 | 18.71% | 320,015,100 |
| 2018-09-14 | 2018-09-12 | 3.146 | 102,081,309 | -25,453 | 18.72% | 321,166,559 |
| 2018-09-13 | 2018-09-11 | 3.146 | 102,106,762 | -19,999 | 18.72% | 321,246,639 |
| 2018-09-11 | 2018-09-07 | 3.146 | 102,126,761 | -9,091 | 18.72% | 321,309,560 |
| 2018-09-07 | 2018-09-05 | 3.146 | 102,135,852 | -38,179 | 18.73% | 321,338,162 |
| 2018-09-04 | 2018-08-31 | 3.168 | 102,174,031 | -18,181 | 18.73% | 323,706,240 |
| 2018-09-03 | 2018-08-30 | 3.168 | 102,192,212 | -29,089 | 18.74% | 323,763,840 |
| 2018-08-30 | 2018-08-28 | 3.179 | 102,221,301 | -25,453 | 18.74% | 324,980,500 |
| 2018-08-29 | 2018-08-27 | 3.168 | 102,246,754 | -27,271 | 18.75% | 323,936,640 |
| 2018-08-28 | 2018-08-24 | 3.168 | 102,274,025 | -23,635 | 18.75% | 324,023,039 |
| 2018-08-27 | 2018-08-23 | 3.179 | 102,297,660 | -27,271 | 18.76% | 325,223,259 |
| 2018-08-23 | 2018-08-21 | 3.168 | 102,324,931 | -18,181 | 18.76% | 324,184,319 |
| 2018-08-22 | 2018-08-20 | 3.179 | 102,343,112 | -25,453 | 18.76% | 325,367,760 |
| 2018-08-21 | 2018-08-17 | 3.179 | 102,368,565 | -9,091 | 18.77% | 325,448,679 |
| 2018-08-20 | 2018-08-16 | 3.168 | 102,377,656 | -3,636 | 18.77% | 324,351,361 |
| 2018-08-17 | 2018-08-15 | 3.168 | 102,381,292 | -27,271 | 18.77% | 324,362,881 |
| 2018-08-16 | 2018-08-14 | 3.168 | 102,408,563 | -3,636 | 18.78% | 324,449,280 |
| 2018-08-13 | 2018-08-09 | 3.179 | 102,412,199 | -36,362 | 18.78% | 325,587,400 |
| 2018-08-10 | 2018-08-08 | 3.179 | 102,448,561 | -36,361 | 18.78% | 325,703,002 |
| 2018-08-09 | 2018-08-07 | 3.168 | 102,484,922 | -36,362 | 18.79% | 324,691,200 |
| 2018-08-08 | 2018-08-06 | 3.168 | 102,521,284 | -47,270 | 18.80% | 324,806,401 |
| 2018-08-07 | 2018-08-03 | 3.179 | 102,568,554 | -36,361 | 18.81% | 326,084,482 |
| 2018-08-06 | 2018-08-02 | 3.179 | 102,604,915 | -41,816 | 18.81% | 326,200,080 |
| 2018-08-02 | 2018-07-31 | 3.179 | 102,646,731 | -45,452 | 18.82% | 326,333,021 |
| 2018-08-01 | 2018-07-30 | 3.124 | 102,692,183 | -89,085 | 18.83% | 320,829,121 |
| 2018-07-31 | 2018-07-27 | 3.124 | 102,781,268 | -39,998 | 18.84% | 321,107,439 |
| 2018-07-30 | 2018-07-26 | 3.124 | 102,821,266 | -18,181 | 18.85% | 321,232,400 |
| 2018-07-24 | 2018-07-20 | 3.213 | 102,839,447 | +669,326 | 18.86% | 330,395,566 |
| 2018-07-23 | 2018-07-19 | 3.202 | 102,170,121 | -18,053 | 18.86% | 327,113,321 |
| 2018-07-20 | 2018-07-18 | 3.213 | 102,188,174 | -68,602 | 18.87% | 328,303,201 |
| 2018-07-19 | 2018-07-17 | 3.213 | 102,256,776 | -1,805 | 18.88% | 328,523,600 |
| 2018-07-16 | 2018-07-12 | 3.224 | 102,258,581 | -5,416 | 18.88% | 329,662,259 |
| 2018-07-13 | 2018-07-11 | 3.224 | 102,263,997 | -1,805 | 18.88% | 329,679,720 |
| 2018-07-11 | 2018-07-09 | 3.213 | 102,265,802 | -1,806 | 18.88% | 328,552,599 |
| 2018-07-09 | 2018-07-05 | 3.213 | 102,267,608 | -1,805 | 18.88% | 328,558,401 |
| 2018-07-05 | 2018-07-03 | 3.213 | 102,269,413 | -10,832 | 18.88% | 328,564,200 |
| 2018-06-29 | 2018-06-27 | 3.213 | 102,280,245 | -9,027 | 18.89% | 328,599,000 |
| 2018-06-28 | 2018-06-26 | 3.213 | 102,289,272 | -14,442 | 18.89% | 328,628,001 |
| 2018-06-27 | 2018-06-25 | 3.202 | 102,303,714 | -48,744 | 18.89% | 327,541,040 |
| 2018-06-25 | 2018-06-21 | 3.213 | 102,352,458 | -16,248 | 18.90% | 328,831,001 |
| 2018-06-21 | 2018-06-19 | 3.213 | 102,368,706 | -45,132 | 18.90% | 328,883,201 |
| 2018-06-15 | 2018-06-13 | 3.157 | 102,413,838 | +90,265 | 18.91% | 323,355,299 |
| 2018-06-14 | 2018-06-12 | 3.213 | 102,323,573 | -27,079 | 18.89% | 328,738,201 |
| 2018-06-12 | 2018-06-08 | 3.224 | 102,350,652 | -3,611 | 18.90% | 329,959,079 |
| 2018-06-11 | 2018-06-07 | 3.235 | 102,354,263 | -95,682 | 18.90% | 331,104,640 |
| 2018-06-08 | 2018-06-06 | 3.224 | 102,449,945 | -54,159 | 18.92% | 330,279,181 |
| 2018-06-07 | 2018-06-05 | 3.213 | 102,504,104 | -48,744 | 18.93% | 329,318,199 |
| 2018-06-06 | 2018-06-04 | 3.168 | 102,552,848 | -45,133 | 18.94% | 324,930,320 |
| 2018-06-05 | 2018-06-01 | 3.213 | 102,597,981 | -63,186 | 18.94% | 329,619,801 |
| 2018-06-04 | 2018-05-31 | 3.224 | 102,661,167 | -34,301 | 18.96% | 330,960,120 |
| 2018-06-01 | 2018-05-30 | 3.213 | 102,695,468 | -59,575 | 18.96% | 329,933,000 |
| 2018-05-31 | 2018-05-29 | 3.213 | 102,755,043 | -5,416 | 18.97% | 330,124,399 |
| 2018-05-28 | 2018-05-24 | 3.213 | 102,760,459 | -1,806 | 18.97% | 330,141,799 |
| 2018-05-25 | 2018-05-23 | 3.213 | 102,762,265 | -45,133 | 18.97% | 330,147,601 |
| 2018-05-21 | 2018-05-17 | 3.213 | 102,807,398 | -3,610 | 18.98% | 330,292,601 |
| 2018-05-17 | 2018-05-15 | 3.213 | 102,811,008 | -1,806 | 18.98% | 330,304,199 |
| 2018-05-16 | 2018-05-14 | 3.235 | 102,812,814 | -45,132 | 18.98% | 332,588,001 |
| 2018-05-15 | 2018-05-11 | 3.224 | 102,857,946 | -3,611 | 18.99% | 331,594,498 |
| 2018-05-11 | 2018-05-09 | 3.224 | 102,861,557 | -1,805 | 18.99% | 331,606,140 |
| 2018-05-10 | 2018-05-08 | 3.235 | 102,863,362 | -90,266 | 18.99% | 332,751,519 |
| 2018-05-09 | 2018-05-07 | 3.191 | 102,953,628 | -55,965 | 19.01% | 328,481,279 |
| 2018-05-08 | 2018-05-04 | 3.224 | 103,009,593 | -37,912 | 19.02% | 332,083,380 |
| 2018-05-07 | 2018-05-03 | 3.224 | 103,047,505 | -61,381 | 19.03% | 332,205,601 |
| 2018-05-04 | 2018-05-02 | 3.213 | 103,108,886 | -48,743 | 19.04% | 331,261,201 |
| 2018-05-03 | 2018-04-30 | 3.268 | 103,157,629 | -48,744 | 19.05% | 337,131,900 |
| 2018-05-02 | 2018-04-27 | 3.213 | 103,206,373 | -59,575 | 19.06% | 331,574,401 |
| 2018-04-30 | 2018-04-26 | 3.213 | 103,265,948 | -43,328 | 19.07% | 331,765,799 |
| 2018-04-27 | 2018-04-25 | 3.213 | 103,309,276 | -50,549 | 19.08% | 331,905,001 |
| 2018-04-26 | 2018-04-24 | 3.191 | 103,359,825 | -27,079 | 19.08% | 329,777,281 |
| 2018-04-25 | 2018-04-23 | 3.179 | 103,386,904 | -1,806 | 19.09% | 328,718,319 |
| 2018-04-24 | 2018-04-20 | 3.179 | 103,388,710 | -45,133 | 19.09% | 328,724,061 |
| 2018-04-23 | 2018-04-19 | 3.179 | 103,433,843 | -36,106 | 19.10% | 328,867,561 |
| 2018-04-20 | 2018-04-18 | 3.191 | 103,469,949 | -45,133 | 19.10% | 330,128,640 |
| 2018-04-19 | 2018-04-17 | 3.213 | 103,515,082 | -9,027 | 19.11% | 332,566,200 |
| 2018-04-18 | 2018-04-16 | 3.213 | 103,524,109 | -3,610 | 19.11% | 332,595,201 |
| 2018-04-13 | 2018-04-11 | 3.202 | 103,527,719 | -7,221 | 19.12% | 331,459,879 |
| 2018-04-12 | 2018-04-10 | 3.235 | 103,534,940 | -1,806 | 19.12% | 334,923,999 |
| 2018-04-11 | 2018-04-09 | 3.235 | 103,536,746 | -1,805 | 19.12% | 334,929,841 |
| 2018-04-06 | 2018-04-03 | 3.235 | 103,538,551 | -5,416 | 19.12% | 334,935,680 |
| 2018-04-04 | 2018-03-29 | 3.224 | 103,543,967 | -10,832 | 19.12% | 333,806,100 |
| 2018-03-28 | 2018-03-26 | 3.257 | 103,554,799 | -7,221 | 19.12% | 337,282,680 |
| 2018-03-23 | 2018-03-21 | 3.213 | 103,562,020 | -1,806 | 19.12% | 332,716,999 |
| 2018-03-22 | 2018-03-20 | 3.213 | 103,563,826 | -5,415 | 19.12% | 332,722,802 |
| 2018-03-21 | 2018-03-19 | 3.246 | 103,569,241 | -10,832 | 19.12% | 336,182,338 |
| 2018-03-20 | 2018-03-16 | 3.179 | 103,580,073 | -7,222 | 19.12% | 329,332,499 |
| 2018-03-16 | 2018-03-14 | 3.202 | 103,587,295 | -9,026 | 19.13% | 331,650,621 |
| 2018-03-15 | 2018-03-13 | 3.202 | 103,596,321 | -14,443 | 19.13% | 331,679,519 |
| 2018-03-14 | 2018-03-12 | 3.191 | 103,610,764 | -32,495 | 19.13% | 330,577,921 |
| 2018-03-13 | 2018-03-09 | 3.191 | 103,643,259 | -34,301 | 19.14% | 330,681,599 |
| 2018-03-12 | 2018-03-08 | 3.191 | 103,677,560 | -34,302 | 19.14% | 330,791,038 |
| 2018-03-08 | 2018-03-06 | 3.246 | 103,711,862 | -14,442 | 19.15% | 336,645,282 |
| 2018-03-07 | 2018-03-05 | 3.235 | 103,726,304 | -5,416 | 19.15% | 335,543,040 |
| 2018-03-06 | 2018-03-02 | 3.235 | 103,731,720 | -3,611 | 19.15% | 335,560,560 |
| 2018-03-05 | 2018-03-01 | 3.235 | 103,735,331 | -9,026 | 19.15% | 335,572,241 |
| 2018-03-02 | 2018-02-28 | 3.224 | 103,744,357 | -16,248 | 19.16% | 334,452,119 |
| 2018-03-01 | 2018-02-27 | 3.235 | 103,760,605 | -3,611 | 19.16% | 335,654,000 |
| 2018-02-28 | 2018-02-26 | 3.246 | 103,764,216 | -12,637 | 19.16% | 336,815,221 |
| 2018-02-27 | 2018-02-23 | 3.257 | 103,776,853 | -3,611 | 19.16% | 338,005,920 |
| 2018-02-26 | 2018-02-22 | 3.235 | 103,780,464 | -5,416 | 19.16% | 335,718,241 |
| 2018-02-23 | 2018-02-21 | 3.257 | 103,785,880 | -7,221 | 19.16% | 338,035,322 |
| 2018-02-22 | 2018-02-20 | 3.257 | 103,793,101 | -1,805 | 19.16% | 338,058,841 |
| 2018-02-21 | 2018-02-15 | 3.257 | 103,794,906 | -10,832 | 19.16% | 338,064,720 |
| 2018-02-20 | 2018-02-13 | 3.224 | 103,805,738 | -14,443 | 19.17% | 334,650,000 |
| 2018-02-14 | 2018-02-12 | 3.224 | 103,820,181 | -12,637 | 19.17% | 334,696,561 |
| 2018-02-12 | 2018-02-08 | 3.235 | 103,832,818 | -5,416 | 19.17% | 335,887,601 |
| 2018-02-09 | 2018-02-07 | 3.213 | 103,838,234 | -7,221 | 19.17% | 333,604,401 |
| 2018-02-08 | 2018-02-06 | 3.213 | 103,845,455 | +7,221 | 19.17% | 333,627,600 |
| 2018-02-07 | 2018-02-05 | 3.257 | 103,838,234 | -10,832 | 19.17% | 338,205,841 |
| 2018-02-06 | 2018-02-02 | 3.246 | 103,849,066 | -5,416 | 19.17% | 337,090,641 |
| 2018-02-05 | 2018-02-01 | 3.257 | 103,854,482 | -32,495 | 19.18% | 338,258,761 |
| 2018-02-02 | 2018-01-31 | 3.257 | 103,886,977 | -5,416 | 19.18% | 338,364,599 |
| 2018-02-01 | 2018-01-30 | 3.257 | 103,892,393 | -37,912 | 19.18% | 338,382,239 |
| 2018-01-31 | 2018-01-29 | 3.257 | 103,930,305 | -9,026 | 19.19% | 338,505,720 |
| 2018-01-30 | 2018-01-26 | 3.257 | 103,939,331 | -7,222 | 19.19% | 338,535,118 |
| 2018-01-29 | 2018-01-25 | 3.246 | 103,946,553 | -5,416 | 19.19% | 337,407,081 |
| 2018-01-26 | 2018-01-24 | 3.268 | 103,951,969 | -10,832 | 19.19% | 339,727,901 |
| 2018-01-24 | 2018-01-22 | 3.213 | 103,962,801 | -176,921 | 19.20% | 334,004,601 |
| 2018-01-23 | 2018-01-19 | 3.213 | 104,139,722 | -97,487 | 19.23% | 334,573,001 |
| 2018-01-22 | 2018-01-18 | 3.235 | 104,237,209 | -1,805 | 19.25% | 337,195,761 |
| 2018-01-19 | 2018-01-17 | 3.268 | 104,239,014 | -3,611 | 19.25% | 340,666,000 |
| 2018-01-18 | 2018-01-16 | 3.235 | 104,242,625 | -3,610 | 19.25% | 337,213,281 |
| 2018-01-17 | 2018-01-15 | 3.235 | 104,246,235 | -1,806 | 19.25% | 337,224,959 |
| 2018-01-16 | 2018-01-12 | 3.268 | 104,248,041 | -9,026 | 19.25% | 340,695,501 |
| 2018-01-15 | 2018-01-11 | 3.268 | 104,257,067 | -12,638 | 19.25% | 340,724,999 |
| 2018-01-12 | 2018-01-10 | 3.268 | 104,269,705 | -3,610 | 19.25% | 340,766,302 |
| 2018-01-11 | 2018-01-09 | 3.279 | 104,273,315 | -21,664 | 19.25% | 341,933,279 |
| 2018-01-09 | 2018-01-05 | 3.290 | 104,294,979 | -18,053 | 19.26% | 343,159,740 |
| 2018-01-08 | 2018-01-04 | 3.268 | 104,313,032 | -16,248 | 19.26% | 340,907,900 |
| 2018-01-04 | 2018-01-02 | 3.135 | 104,329,280 | -427,860 | 19.26% | 327,091,400 |
| 2018-01-03 | 2017-12-29 | 3.279 | 104,757,140 | -14,443 | 19.34% | 343,519,839 |
| 2018-01-02 | 2017-12-28 | 3.268 | 104,771,583 | -12,637 | 19.35% | 342,406,501 |
| 2017-12-29 | 2017-12-27 | 3.257 | 104,784,220 | -1,805 | 19.35% | 341,286,960 |
| 2017-12-28 | 2017-12-22 | 3.268 | 104,786,025 | -9,027 | 19.35% | 342,453,699 |
| 2017-12-27 | 2017-12-21 | 3.268 | 104,795,052 | -23,469 | 19.35% | 342,483,201 |
| 2017-12-22 | 2017-12-20 | 3.257 | 104,818,521 | -12,637 | 19.35% | 341,398,680 |
| 2017-12-21 | 2017-12-19 | 3.257 | 104,831,158 | -10,832 | 19.36% | 341,439,839 |
| 2017-12-20 | 2017-12-18 | 3.268 | 104,841,990 | -34,301 | 19.36% | 342,636,600 |
| 2017-12-18 | 2017-12-14 | 3.257 | 104,876,291 | -9,027 | 19.36% | 341,586,840 |
| 2017-12-15 | 2017-12-13 | 3.246 | 104,885,318 | -28,885 | 19.37% | 340,454,281 |
| 2017-12-13 | 2017-12-11 | 3.213 | 104,914,203 | +9,027 | 19.37% | 337,061,201 |
| 2017-12-11 | 2017-12-07 | 3.257 | 104,905,176 | -3,611 | 19.37% | 341,680,919 |
| 2017-12-08 | 2017-12-06 | 3.268 | 104,908,787 | -467,577 | 19.37% | 342,854,901 |
| 2017-12-07 | 2017-12-05 | 3.268 | 105,376,364 | -18,053 | 19.46% | 344,383,000 |
| 2017-12-06 | 2017-12-04 | 3.279 | 105,394,417 | -27,080 | 19.46% | 345,609,600 |
| 2017-12-05 | 2017-12-01 | 3.246 | 105,421,497 | -16,248 | 19.47% | 342,194,700 |
| 2017-12-04 | 2017-11-30 | 3.268 | 105,437,745 | -32,495 | 19.47% | 344,583,601 |
| 2017-12-01 | 2017-11-29 | 3.257 | 105,470,240 | -25,275 | 19.47% | 343,521,359 |
| 2017-11-30 | 2017-11-28 | 3.268 | 105,495,515 | -7,221 | 19.48% | 344,772,400 |
| 2017-11-29 | 2017-11-27 | 3.257 | 105,502,736 | +9,026 | 19.48% | 343,627,199 |
| 2017-11-28 | 2017-11-24 | 3.257 | 105,493,710 | -10,831 | 19.48% | 343,597,801 |
| 2017-11-27 | 2017-11-23 | 3.246 | 105,504,541 | +18,053 | 19.48% | 342,464,258 |
| 2017-11-24 | 2017-11-22 | 3.246 | 105,486,488 | -9,027 | 19.48% | 342,405,659 |
| 2017-11-22 | 2017-11-20 | 3.301 | 105,495,515 | -7,221 | 19.48% | 348,278,560 |
| 2017-11-21 | 2017-11-17 | 3.268 | 105,502,736 | +9,026 | 19.48% | 344,795,999 |
| 2017-11-16 | 2017-11-14 | 3.290 | 105,493,710 | -175,115 | 19.48% | 347,103,901 |
| 2017-11-15 | 2017-11-13 | 3.312 | 105,668,825 | -36,107 | 19.51% | 350,021,359 |
| 2017-11-08 | 2017-11-06 | 3.301 | 105,704,932 | -7,221 | 19.52% | 348,969,921 |
| 2017-11-06 | 2017-11-02 | 3.324 | 105,712,153 | -19,858 | 19.52% | 351,336,000 |
| 2017-11-03 | 2017-11-01 | 3.324 | 105,732,011 | -10,832 | 19.52% | 351,401,999 |
| 2017-11-02 | 2017-10-31 | 3.312 | 105,742,843 | +115,540 | 19.52% | 350,266,539 |
| 2017-11-01 | 2017-10-30 | 3.324 | 105,627,303 | +16,248 | 19.50% | 351,054,000 |
| 2017-10-31 | 2017-10-27 | 3.346 | 105,611,055 | -9,027 | 19.50% | 353,339,999 |
| 2017-10-30 | 2017-10-26 | 3.346 | 105,620,082 | +5,416 | 19.50% | 353,370,201 |
| 2017-10-27 | 2017-10-25 | 3.290 | 105,614,666 | -1,805 | 19.50% | 347,501,881 |
| 2017-10-26 | 2017-10-24 | 3.324 | 105,616,471 | -1,805 | 19.50% | 351,017,999 |
| 2017-10-25 | 2017-10-23 | 3.301 | 105,618,276 | -61,381 | 19.50% | 348,683,838 |
| 2017-10-24 | 2017-10-20 | 3.401 | 105,679,657 | -45,133 | 19.51% | 359,423,319 |
| 2017-10-23 | 2017-10-19 | 3.479 | 105,724,790 | -32,496 | 19.52% | 367,775,639 |
| 2017-10-20 | 2017-10-18 | 3.479 | 105,757,286 | -149,841 | 19.53% | 367,888,680 |
| 2017-10-19 | 2017-10-17 | 3.512 | 105,907,127 | -18,053 | 19.55% | 371,929,759 |
| 2017-10-18 | 2017-10-16 | 3.501 | 105,925,180 | -66,797 | 19.56% | 370,819,679 |
| 2017-10-17 | 2017-10-13 | 3.479 | 105,991,977 | -70,407 | 19.57% | 368,705,080 |
| 2017-10-16 | 2017-10-12 | 3.545 | 106,062,384 | -36,107 | 19.58% | 375,999,998 |
| 2017-10-13 | 2017-10-11 | 3.468 | 106,098,491 | -523,542 | 19.59% | 367,900,201 |
| 2017-10-12 | 2017-10-10 | 3.290 | 106,622,033 | -550,622 | 19.69% | 350,816,401 |
| 2017-10-11 | 2017-10-09 | 3.235 | 107,172,655 | -34,301 | 19.79% | 346,691,601 |
| 2017-10-09 | 2017-10-04 | 3.235 | 107,206,956 | -3,020,295 | 19.79% | 346,802,561 |
| 2017-10-06 | 2017-10-03 | 3.246 | 110,227,251 | -36,107 | 20.35% | 357,794,019 |
| 2017-10-04 | 2017-09-29 | 3.235 | 110,263,358 | -52,354 | 20.36% | 356,689,681 |
| 2017-10-03 | 2017-09-28 | 3.235 | 110,315,712 | -30,690 | 20.37% | 356,859,041 |
| 2017-09-29 | 2017-09-27 | 3.213 | 110,346,402 | -32,496 | 20.37% | 354,513,399 |
| 2017-09-28 | 2017-09-26 | 3.213 | 110,378,898 | -54,159 | 20.38% | 354,617,800 |
| 2017-09-27 | 2017-09-25 | 3.224 | 110,433,057 | -70,408 | 20.39% | 356,015,219 |
| 2017-09-26 | 2017-09-22 | 3.213 | 110,503,465 | -48,743 | 20.40% | 355,018,001 |
| 2017-09-25 | 2017-09-21 | 3.213 | 110,552,208 | -18,054 | 20.41% | 355,174,599 |
| 2017-09-22 | 2017-09-20 | 3.213 | 110,570,262 | -19,858 | 20.42% | 355,232,602 |
| 2017-09-20 | 2017-09-18 | 3.213 | 110,590,120 | -36,106 | 20.42% | 355,296,400 |
| 2017-09-19 | 2017-09-15 | 3.224 | 110,626,226 | -77,629 | 20.43% | 356,637,959 |
| 2017-09-18 | 2017-09-14 | 3.213 | 110,703,855 | -149,841 | 20.44% | 355,661,800 |
| 2017-09-15 | 2017-09-13 | 3.213 | 110,853,696 | -25,275 | 20.47% | 356,143,199 |
| 2017-09-14 | 2017-09-12 | 3.213 | 110,878,971 | -50,549 | 20.47% | 356,224,401 |
| 2017-09-13 | 2017-09-11 | 3.213 | 110,929,520 | -37,911 | 20.48% | 356,386,801 |
| 2017-09-12 | 2017-09-08 | 3.213 | 110,967,431 | -16,248 | 20.49% | 356,508,599 |
| 2017-09-11 | 2017-09-07 | 3.202 | 110,983,679 | -101,098 | 20.49% | 355,331,280 |
| 2017-09-08 | 2017-09-06 | 3.213 | 111,084,777 | -126,372 | 20.51% | 356,885,600 |
| 2017-09-07 | 2017-09-05 | 3.241 | 111,211,149 | -158,868 | 20.53% | 360,424,563 |
| 2017-09-06 | 2017-09-04 | 3.241 | 111,370,017 | +1,291,701 | 20.56% | 360,939,439 |
| 2017-09-05 | 2017-09-01 | 3.252 | 110,078,316 | -117,708 | 20.57% | 357,987,601 |
| 2017-09-04 | 2017-08-31 | 3.252 | 110,196,024 | -89,172 | 20.60% | 358,370,401 |
| 2017-09-01 | 2017-08-30 | 3.252 | 110,285,196 | -65,988 | 20.61% | 358,660,399 |
| 2017-08-31 | 2017-08-29 | 3.230 | 110,351,184 | -57,071 | 20.62% | 356,400,000 |
| 2017-08-30 | 2017-08-28 | 3.218 | 110,408,255 | -349,219,809 | 20.64% | 355,346,181 |
| 2017-08-29 | 2017-08-25 | 3.241 | 459,628,064 | -98,090 | 85.91% | 1,489,610,040 |
| 2017-08-28 | 2017-08-24 | 3.241 | 459,726,154 | -181,912 | 85.92% | 1,489,927,940 |
| 2017-08-25 | 2017-08-22 | 3.230 | 459,908,066 | -62,421 | 85.96% | 1,485,360,000 |
| 2017-08-24 | 2017-08-21 | 3.218 | 459,970,487 | -42,803 | 85.97% | 1,480,403,400 |
| 2017-08-22 | 2017-08-18 | 3.230 | 460,013,290 | -146,243 | 85.98% | 1,485,699,840 |
| 2017-08-21 | 2017-08-17 | 3.196 | 460,159,533 | -149,810 | 86.01% | 1,470,691,200 |
| 2017-08-18 | 2017-08-16 | 3.196 | 460,309,343 | -101,657 | 86.03% | 1,471,169,999 |
| 2017-08-17 | 2017-08-15 | 3.218 | 460,411,000 | -51,720 | 86.05% | 1,481,821,180 |
| 2017-08-16 | 2017-08-14 | 3.230 | 460,462,720 | -62,421 | 86.06% | 1,487,151,359 |
| 2017-08-15 | 2017-08-11 | 3.230 | 460,525,141 | -83,822 | 86.07% | 1,487,352,960 |
| 2017-08-14 | 2017-08-10 | 3.230 | 460,608,963 | -16,051 | 86.09% | 1,487,623,679 |
| 2017-08-11 | 2017-08-09 | 3.230 | 460,625,014 | -37,453 | 86.09% | 1,487,675,519 |
| 2017-08-10 | 2017-08-08 | 3.230 | 460,662,467 | -35,669 | 86.10% | 1,487,796,480 |
| 2017-08-09 | 2017-08-07 | 3.241 | 460,698,136 | -33,886 | 86.11% | 1,493,078,040 |
| 2017-08-08 | 2017-08-04 | 3.230 | 460,732,022 | -49,936 | 86.11% | 1,488,021,121 |
| 2017-08-07 | 2017-08-03 | 3.230 | 460,781,958 | -58,854 | 86.12% | 1,488,182,399 |
| 2017-08-04 | 2017-08-02 | 3.230 | 460,840,812 | -39,236 | 86.13% | 1,488,372,479 |
| 2017-08-03 | 2017-08-01 | 3.252 | 460,880,048 | -17,835 | 86.14% | 1,498,835,999 |
| 2017-08-02 | 2017-07-31 | 3.252 | 460,897,883 | -23,185 | 86.14% | 1,498,894,001 |
| 2017-07-31 | 2017-07-27 | 3.252 | 460,921,068 | -17,834 | 86.15% | 1,498,969,401 |
| 2017-07-26 | 2017-07-24 | 3.241 | 460,938,902 | -1,784 | 86.15% | 1,493,858,339 |
| 2017-07-24 | 2017-07-20 | 3.252 | 460,940,686 | -3,567 | 86.15% | 1,499,033,201 |
| 2017-07-21 | 2017-07-19 | 3.263 | 460,944,253 | -46,369 | 86.15% | 1,504,213,921 |
| 2017-07-20 | 2017-07-18 | 3.252 | 460,990,622 | +522,551 | 86.16% | 1,499,195,599 |
| 2017-07-19 | 2017-07-17 | 3.241 | 460,468,071 | -8,917 | 86.06% | 1,492,332,421 |
| 2017-07-18 | 2017-07-14 | 3.252 | 460,476,988 | -46,370 | 86.06% | 1,497,525,201 |
| 2017-07-14 | 2017-07-12 | 3.263 | 460,523,358 | -7,133 | 86.07% | 1,502,840,401 |
| 2017-07-13 | 2017-07-11 | 3.263 | 460,530,491 | -37,453 | 86.07% | 1,502,863,679 |
| 2017-07-11 | 2017-07-07 | 3.263 | 460,567,944 | -8,917 | 86.08% | 1,502,985,900 |
| 2017-07-10 | 2017-07-06 | 3.275 | 460,576,861 | -14,268 | 86.08% | 1,508,179,999 |
| 2017-07-07 | 2017-07-05 | 3.263 | 460,591,129 | +3,567 | 86.09% | 1,503,061,561 |
| 2017-07-06 | 2017-07-04 | 3.275 | 460,587,562 | -60,637 | 86.09% | 1,508,215,040 |
| 2017-07-05 | 2017-07-03 | 3.263 | 460,648,199 | -42,803 | 86.10% | 1,503,247,799 |
| 2017-07-04 | 2017-06-30 | 3.263 | 460,691,002 | -90,956 | 86.10% | 1,503,387,479 |
| 2017-07-03 | 2017-06-29 | 3.275 | 460,781,958 | -39,236 | 86.12% | 1,508,851,599 |
| 2017-06-30 | 2017-06-28 | 3.252 | 460,821,194 | -5,351 | 86.13% | 1,498,644,599 |
| 2017-06-29 | 2017-06-27 | 3.263 | 460,826,545 | -33,885 | 86.13% | 1,503,829,801 |
| 2017-06-28 | 2017-06-26 | 3.275 | 460,860,430 | -17,835 | 86.14% | 1,509,108,559 |
| 2017-06-27 | 2017-06-23 | 3.263 | 460,878,265 | +26,752 | 86.14% | 1,503,998,581 |
| 2017-06-26 | 2017-06-22 | 3.207 | 460,851,513 | -5,350 | 86.13% | 1,478,070,880 |
| 2017-06-23 | 2017-06-21 | 3.174 | 460,856,863 | +44,586 | 86.14% | 1,462,583,619 |
| 2017-06-22 | 2017-06-20 | 3.252 | 460,812,277 | +101,657 | 86.13% | 1,498,615,600 |
| 2017-06-21 | 2017-06-19 | 3.286 | 460,710,620 | -17,835 | 86.11% | 1,513,784,499 |
| 2017-06-20 | 2017-06-16 | 3.275 | 460,728,455 | -21,401 | 86.11% | 1,508,676,401 |
| 2017-06-19 | 2017-06-15 | 3.286 | 460,749,856 | -10,701 | 86.12% | 1,513,913,419 |
| 2017-06-16 | 2017-06-14 | 3.275 | 460,760,557 | -44,586 | 86.12% | 1,508,781,520 |
| 2017-06-15 | 2017-06-13 | 3.286 | 460,805,143 | -30,319 | 86.13% | 1,514,095,079 |
| 2017-06-14 | 2017-06-12 | 3.286 | 460,835,462 | -65,988 | 86.13% | 1,514,194,700 |
| 2017-06-13 | 2017-06-09 | 3.286 | 460,901,450 | -14,267 | 86.14% | 1,514,411,521 |
| 2017-06-12 | 2017-06-08 | 3.275 | 460,915,717 | -26,752 | 86.15% | 1,509,289,599 |
| 2017-06-09 | 2017-06-07 | 3.297 | 460,942,469 | -42,803 | 86.15% | 1,519,715,399 |
| 2017-06-08 | 2017-06-06 | 3.286 | 460,985,272 | -53,504 | 86.16% | 1,514,686,940 |
| 2017-06-07 | 2017-06-05 | 3.286 | 461,038,776 | -39,236 | 86.17% | 1,514,862,741 |
| 2017-06-06 | 2017-06-02 | 3.297 | 461,078,012 | -37,452 | 86.18% | 1,520,162,281 |
| 2017-06-05 | 2017-06-01 | 3.263 | 461,115,464 | -87,389 | 86.18% | 1,504,772,639 |
| 2017-06-02 | 2017-05-31 | 3.286 | 461,202,853 | -7,134 | 86.20% | 1,515,401,859 |
| 2017-06-01 | 2017-05-29 | 3.297 | 461,209,987 | -64,205 | 86.20% | 1,520,597,399 |
| 2017-05-31 | 2017-05-26 | 3.297 | 461,274,192 | -51,720 | 86.21% | 1,520,809,082 |
| 2017-05-29 | 2017-05-25 | 3.308 | 461,325,912 | -60,637 | 86.22% | 1,526,153,001 |
| 2017-05-26 | 2017-05-24 | 3.297 | 461,386,549 | -101,657 | 86.23% | 1,521,179,520 |
| 2017-05-25 | 2017-05-23 | 3.347 | 461,488,206 | -62,421 | 86.25% | 1,544,490,811 |
| 2017-05-24 | 2017-05-22 | 3.324 | 461,550,627 | +5,194,401 | 86.27% | 1,534,227,179 |
| 2017-05-23 | 2017-05-19 | 3.335 | 456,356,226 | -148,084 | 86.29% | 1,522,137,960 |
| 2017-05-22 | 2017-05-18 | 3.324 | 456,504,310 | -190,393 | 86.32% | 1,517,452,862 |
| 2017-05-19 | 2017-05-17 | 3.290 | 456,694,703 | -5,288 | 86.35% | 1,502,542,201 |
| 2017-05-18 | 2017-05-16 | 3.290 | 456,699,991 | +179,815 | 86.35% | 1,502,559,599 |
| 2017-05-17 | 2017-05-15 | 3.347 | 456,520,176 | -419,569 | 86.32% | 1,527,864,001 |
| 2017-05-16 | 2017-05-12 | 3.324 | 456,939,745 | -130,455 | 86.40% | 1,518,900,279 |
| 2017-05-15 | 2017-05-11 | 3.301 | 457,070,200 | -225,651 | 86.42% | 1,508,963,040 |
| 2017-05-12 | 2017-05-10 | 3.279 | 457,295,851 | -91,671 | 86.47% | 1,499,332,000 |
| 2017-05-11 | 2017-05-09 | 3.290 | 457,387,522 | -141,032 | 86.48% | 1,504,821,601 |
| 2017-05-10 | 2017-05-08 | 3.279 | 457,528,554 | -65,227 | 86.51% | 1,500,094,962 |
| 2017-05-09 | 2017-05-05 | 3.290 | 457,593,781 | -364,920 | 86.52% | 1,505,500,201 |
| 2017-05-08 | 2017-05-04 | 3.279 | 457,958,701 | -151,609 | 86.59% | 1,501,505,281 |
| 2017-05-05 | 2017-05-02 | 3.245 | 458,110,310 | -96,959 | 86.62% | 1,486,410,640 |
| 2017-05-04 | 2017-04-28 | 3.267 | 458,207,269 | +7,051 | 86.64% | 1,497,121,919 |
| 2017-05-02 | 2017-04-27 | 3.267 | 458,200,218 | -29,969 | 86.64% | 1,497,098,881 |
| 2017-04-28 | 2017-04-26 | 3.290 | 458,230,187 | -148,084 | 86.64% | 1,507,594,000 |
| 2017-04-27 | 2017-04-25 | 3.290 | 458,378,271 | -33,495 | 86.67% | 1,508,081,202 |
| 2017-04-26 | 2017-04-24 | 3.324 | 458,411,766 | -88,145 | 86.68% | 1,523,793,381 |
| 2017-04-25 | 2017-04-21 | 3.301 | 458,499,911 | -61,701 | 86.69% | 1,513,683,062 |
| 2017-04-24 | 2017-04-20 | 3.313 | 458,561,612 | -3,620,993 | 86.71% | 1,519,089,120 |
| 2017-04-21 | 2017-04-19 | 3.313 | 462,182,605 | -2,002,653 | 87.39% | 1,531,084,479 |
| 2017-04-20 | 2017-04-18 | 3.335 | 464,185,258 | -1,763 | 87.77% | 1,548,251,040 |
| 2017-04-19 | 2017-04-13 | 3.324 | 464,187,021 | -37,021 | 87.77% | 1,542,990,741 |
| 2017-04-18 | 2017-04-12 | 3.335 | 464,224,042 | -82,856 | 87.78% | 1,548,380,401 |
| 2017-04-13 | 2017-04-11 | 3.358 | 464,306,898 | -61,701 | 87.79% | 1,559,191,840 |
| 2017-04-12 | 2017-04-10 | 3.381 | 464,368,599 | -79,331 | 87.80% | 1,569,935,519 |
| 2017-04-11 | 2017-04-07 | 3.358 | 464,447,930 | -45,835 | 87.82% | 1,559,665,441 |
| 2017-04-10 | 2017-04-06 | 3.347 | 464,493,765 | -65,227 | 87.83% | 1,554,549,699 |
| 2017-04-07 | 2017-04-05 | 3.347 | 464,558,992 | -907,893 | 87.84% | 1,554,767,999 |
| 2017-04-06 | 2017-04-03 | 3.403 | 465,466,885 | -17,629 | 88.01% | 1,584,210,000 |
| 2017-04-05 | 2017-03-31 | 3.347 | 465,484,514 | -86,382 | 88.01% | 1,557,865,500 |
| 2017-04-03 | 2017-03-30 | 3.369 | 465,570,896 | -267,961 | 88.03% | 1,568,718,360 |
| 2017-03-31 | 2017-03-29 | 3.369 | 465,838,857 | -35,258 | 88.08% | 1,569,621,241 |
| 2017-03-30 | 2017-03-28 | 3.347 | 465,874,115 | -54,649 | 88.09% | 1,559,169,401 |
| 2017-03-29 | 2017-03-27 | 3.403 | 465,928,764 | -45,836 | 88.10% | 1,585,781,998 |
| 2017-03-28 | 2017-03-24 | 3.358 | 465,974,600 | -56,413 | 88.11% | 1,564,792,161 |
| 2017-03-27 | 2017-03-23 | 3.347 | 466,031,013 | -24,680 | 88.12% | 1,559,694,501 |
| 2017-03-24 | 2017-03-22 | 3.347 | 466,055,693 | +44,072 | 88.12% | 1,559,777,099 |
| 2017-03-23 | 2017-03-21 | 3.347 | 466,011,621 | +35,258 | 88.11% | 1,559,629,601 |
| 2017-03-22 | 2017-03-20 | 3.358 | 465,976,363 | -24,680 | 88.11% | 1,564,798,081 |
| 2017-03-21 | 2017-03-17 | 3.358 | 466,001,043 | -8,815 | 88.11% | 1,564,880,959 |
| 2017-03-20 | 2017-03-16 | 3.347 | 466,009,858 | -37,021 | 88.11% | 1,559,623,701 |
| 2017-03-17 | 2017-03-15 | 3.347 | 466,046,879 | -86,382 | 88.12% | 1,559,747,601 |
| 2017-03-16 | 2017-03-14 | 3.358 | 466,133,261 | +1,763 | 88.14% | 1,565,324,961 |
| 2017-03-15 | 2017-03-13 | 3.369 | 466,131,498 | -19,392 | 88.14% | 1,570,607,281 |
| 2017-03-14 | 2017-03-10 | 3.369 | 466,150,890 | -17,629 | 88.14% | 1,570,672,621 |
| 2017-03-13 | 2017-03-09 | 3.358 | 466,168,519 | -19,392 | 88.14% | 1,565,443,361 |
| 2017-03-10 | 2017-03-08 | 3.358 | 466,187,911 | -15,866 | 88.15% | 1,565,508,481 |
| 2017-03-09 | 2017-03-07 | 3.369 | 466,203,777 | -17,629 | 88.15% | 1,570,850,821 |
| 2017-03-08 | 2017-03-06 | 3.358 | 466,221,406 | -19,392 | 88.15% | 1,565,620,961 |
| 2017-03-07 | 2017-03-03 | 3.381 | 466,240,798 | -17,628 | 88.16% | 1,576,265,042 |
| 2017-03-06 | 2017-03-02 | 3.369 | 466,258,426 | +15,866 | 88.16% | 1,571,034,958 |
| 2017-03-03 | 2017-03-01 | 3.381 | 466,242,560 | -51,124 | 88.16% | 1,576,270,999 |
| 2017-03-02 | 2017-02-28 | 3.392 | 466,293,684 | -59,939 | 88.17% | 1,581,733,918 |
| 2017-03-01 | 2017-02-27 | 3.392 | 466,353,623 | +22,918 | 88.18% | 1,581,937,240 |
| 2017-02-28 | 2017-02-24 | 3.347 | 466,330,705 | -5,289 | 88.17% | 1,560,697,499 |
| 2017-02-27 | 2017-02-23 | 3.392 | 466,335,994 | -33,495 | 88.18% | 1,581,877,440 |
| 2017-02-24 | 2017-02-22 | 3.392 | 466,369,489 | -24,681 | 88.18% | 1,581,991,060 |
| 2017-02-23 | 2017-02-21 | 3.347 | 466,394,170 | -22,917 | 88.19% | 1,560,909,901 |
| 2017-02-22 | 2017-02-20 | 3.347 | 466,417,087 | -66,990 | 88.19% | 1,560,986,599 |
| 2017-02-21 | 2017-02-17 | 3.347 | 466,484,077 | -98,723 | 88.20% | 1,561,210,798 |
| 2017-02-20 | 2017-02-16 | 3.335 | 466,582,800 | -40,546 | 88.22% | 1,556,247,841 |
| 2017-02-17 | 2017-02-15 | 3.381 | 466,623,346 | -44,073 | 88.23% | 1,577,558,358 |
| 2017-02-16 | 2017-02-14 | 3.392 | 466,667,419 | -102,248 | 88.24% | 1,583,001,680 |
| 2017-02-15 | 2017-02-13 | 3.415 | 466,769,667 | -172,764 | 88.26% | 1,593,939,480 |
| 2017-02-14 | 2017-02-10 | 3.392 | 466,942,431 | -100,485 | 88.29% | 1,583,934,560 |
| 2017-02-13 | 2017-02-09 | 3.381 | 467,042,916 | -139,269 | 88.31% | 1,578,976,839 |
| 2017-02-10 | 2017-02-08 | 3.403 | 467,182,185 | -197,445 | 88.34% | 1,590,047,999 |
| 2017-02-09 | 2017-02-07 | 3.438 | 467,379,630 | -66,990 | 88.37% | 1,606,627,200 |
| 2017-02-08 | 2017-02-06 | 3.438 | 467,446,620 | -47,598 | 88.39% | 1,606,857,480 |
| 2017-02-07 | 2017-02-03 | 3.449 | 467,494,218 | -98,723 | 88.39% | 1,612,324,799 |
| 2017-02-06 | 2017-02-02 | 3.449 | 467,592,941 | -93,433 | 88.41% | 1,612,665,281 |
| 2017-02-03 | 2017-02-01 | 3.460 | 467,686,374 | -21,155 | 88.43% | 1,618,293,399 |
| 2017-02-02 | 2017-01-27 | 3.460 | 467,707,529 | -17,629 | 88.44% | 1,618,366,600 |
| 2017-02-01 | 2017-01-25 | 3.403 | 467,725,158 | -114,588 | 88.44% | 1,591,896,000 |
| 2017-01-26 | 2017-01-24 | 3.392 | 467,839,746 | -21,155 | 88.46% | 1,586,978,379 |
| 2017-01-25 | 2017-01-23 | 3.392 | 467,860,901 | -1,763 | 88.46% | 1,587,050,139 |
| 2017-01-24 | 2017-01-20 | 3.381 | 467,862,664 | -38,784 | 88.46% | 1,581,748,240 |
| 2017-01-23 | 2017-01-19 | 3.369 | 467,901,448 | -114,588 | 88.47% | 1,576,571,041 |
| 2017-01-20 | 2017-01-18 | 3.358 | 468,016,036 | -96,960 | 88.49% | 1,571,647,519 |
| 2017-01-19 | 2017-01-17 | 3.335 | 468,112,996 | -299,692 | 88.51% | 1,561,351,681 |
| 2017-01-18 | 2017-01-16 | 3.335 | 468,412,688 | -102,248 | 88.57% | 1,562,351,279 |
| 2017-01-17 | 2017-01-13 | 3.347 | 468,514,936 | -52,887 | 88.59% | 1,568,007,598 |
| 2017-01-16 | 2017-01-12 | 3.358 | 468,567,823 | -35,258 | 88.60% | 1,573,500,479 |
| 2017-01-13 | 2017-01-11 | 3.415 | 468,603,081 | -176,290 | 88.60% | 1,600,200,279 |
| 2017-01-12 | 2017-01-10 | 3.403 | 468,779,371 | -12,341 | 88.64% | 1,595,483,999 |
| 2017-01-11 | 2017-01-09 | 3.290 | 468,791,712 | -49,361 | 88.64% | 1,542,341,802 |
| 2017-01-10 | 2017-01-06 | 3.245 | 468,841,073 | -162,186 | 88.65% | 1,521,228,281 |
| 2017-01-09 | 2017-01-05 | 3.165 | 469,003,259 | -118,115 | 88.68% | 1,484,508,779 |
| 2017-01-06 | 2017-01-04 | 3.165 | 469,121,374 | -137,506 | 88.70% | 1,484,882,641 |
| 2017-01-05 | 2017-01-03 | 3.131 | 469,258,880 | -148,083 | 88.73% | 1,469,346,721 |
| 2017-01-04 | 2016-12-30 | 3.120 | 469,406,963 | -188,630 | 88.76% | 1,464,485,000 |
| 2017-01-03 | 2016-12-29 | 3.109 | 469,595,593 | -68,753 | 88.79% | 1,459,745,959 |
| 2016-12-30 | 2016-12-28 | 3.097 | 469,664,346 | -116,352 | 88.81% | 1,454,631,359 |
| 2016-12-29 | 2016-12-23 | 3.074 | 469,780,698 | -112,825 | 88.83% | 1,444,332,441 |
| 2016-12-28 | 2016-12-22 | 3.063 | 469,893,523 | -153,372 | 88.85% | 1,439,348,400 |
| 2016-12-23 | 2016-12-21 | 3.063 | 470,046,895 | -75,805 | 88.88% | 1,439,818,199 |
| 2016-12-22 | 2016-12-20 | 3.063 | 470,122,700 | -51,124 | 88.89% | 1,440,050,401 |
| 2016-12-21 | 2016-12-19 | 3.063 | 470,173,824 | -24,680 | 88.90% | 1,440,207,000 |
| 2016-12-20 | 2016-12-16 | 3.074 | 470,198,504 | +89,907 | 88.91% | 1,445,616,979 |
| 2016-12-19 | 2016-12-15 | 3.052 | 470,108,597 | +40,547 | 88.89% | 1,434,673,841 |
| 2016-12-16 | 2016-12-14 | 3.074 | 470,068,050 | -28,206 | 88.88% | 1,445,215,900 |
| 2016-12-15 | 2016-12-13 | 3.074 | 470,096,256 | -192,156 | 88.89% | 1,445,302,619 |
| 2016-12-14 | 2016-12-12 | 3.074 | 470,288,412 | -146,321 | 88.92% | 1,445,893,399 |
| 2016-12-13 | 2016-12-09 | 3.063 | 470,434,733 | +65,227 | 88.95% | 1,441,006,200 |
| 2016-12-12 | 2016-12-08 | 3.063 | 470,369,506 | -7,051 | 88.94% | 1,440,806,401 |
| 2016-12-09 | 2016-12-07 | 3.074 | 470,376,557 | -44,073 | 88.94% | 1,446,164,399 |
| 2016-12-08 | 2016-12-06 | 3.074 | 470,420,630 | -119,877 | 88.95% | 1,446,299,901 |
| 2016-12-07 | 2016-12-05 | 3.074 | 470,540,507 | -262,672 | 88.97% | 1,446,668,461 |
| 2016-12-06 | 2016-12-02 | 3.074 | 470,803,179 | +396,380,659 | 89.02% | 1,447,476,041 |
| 2016-12-05 | 2016-12-01 | 3.074 | 74,422,520 | -229,177 | 14.07% | 228,810,721 |
| 2016-12-02 | 2016-11-30 | 3.074 | 74,651,697 | -160,423 | 14.12% | 229,515,321 |
| 2016-12-01 | 2016-11-29 | 3.086 | 74,812,120 | -267,961 | 14.15% | 230,857,279 |
| 2016-11-30 | 2016-11-28 | 3.063 | 75,080,081 | -66,990 | 14.20% | 229,980,600 |
| 2016-11-29 | 2016-11-25 | 3.086 | 75,147,071 | -45,835 | 14.21% | 231,890,880 |
| 2016-11-28 | 2016-11-24 | 3.086 | 75,192,906 | -403,704 | 14.22% | 232,032,319 |
| 2016-11-25 | 2016-11-23 | 3.086 | 75,596,610 | -156,898 | 14.29% | 233,278,079 |
| 2016-11-24 | 2016-11-22 | 3.086 | 75,753,508 | -188,630 | 14.32% | 233,762,240 |
| 2016-11-23 | 2016-11-21 | 3.063 | 75,942,138 | -45,836 | 14.36% | 232,621,199 |
| 2016-11-22 | 2016-11-18 | 3.074 | 75,987,974 | -208,022 | 14.37% | 233,623,681 |
| 2016-11-21 | 2016-11-17 | 3.063 | 76,195,996 | -3,123,856 | 14.41% | 233,398,801 |
| 2016-11-18 | 2016-11-16 | 3.097 | 79,319,852 | -109,299 | 15.00% | 245,667,241 |
| 2016-11-17 | 2016-11-15 | 3.120 | 79,429,151 | -283,827 | 15.02% | 247,807,999 |
| 2016-11-16 | 2016-11-14 | 3.120 | 79,712,978 | -276,775 | 15.07% | 248,693,500 |
| 2016-11-15 | 2016-11-11 | 3.120 | 79,989,753 | -202,733 | 15.12% | 249,557,000 |
| 2016-11-14 | 2016-11-10 | 3.120 | 80,192,486 | +119,877 | 15.16% | 250,189,499 |
| 2016-11-11 | 2016-11-09 | 3.120 | 80,072,609 | +229,177 | 15.14% | 249,815,499 |
| 2016-11-10 | 2016-11-08 | 3.120 | 79,843,432 | +10,577 | 15.10% | 249,100,499 |
| 2016-11-09 | 2016-11-07 | 3.120 | 79,832,855 | -287,353 | 15.09% | 249,067,500 |
| 2016-11-08 | 2016-11-04 | 3.120 | 80,120,208 | -327,899 | 15.15% | 249,964,001 |
| 2016-11-07 | 2016-11-03 | 3.109 | 80,448,107 | -7,051 | 15.21% | 250,074,321 |
| 2016-11-04 | 2016-11-02 | 3.120 | 80,455,158 | +112,825 | 15.21% | 251,008,999 |
| 2016-11-03 | 2016-11-01 | 3.097 | 80,342,333 | -42,309 | 15.19% | 248,834,041 |
| 2016-11-02 | 2016-10-31 | 3.109 | 80,384,642 | -169,239 | 15.20% | 249,877,039 |
| 2016-11-01 | 2016-10-28 | 3.120 | 80,553,881 | -112,825 | 15.23% | 251,317,001 |
| 2016-10-31 | 2016-10-27 | 3.120 | 80,666,706 | -303,219 | 15.25% | 251,669,000 |
| 2016-10-28 | 2016-10-26 | 3.120 | 80,969,925 | -227,413 | 15.31% | 252,615,001 |
| 2016-10-27 | 2016-10-25 | 3.131 | 81,197,338 | -179,816 | 15.35% | 254,245,679 |
| 2016-10-26 | 2016-10-24 | 3.120 | 81,377,154 | -324,373 | 15.39% | 253,885,500 |
| 2016-10-25 | 2016-10-20 | 3.120 | 81,701,527 | -349,054 | 15.45% | 254,897,499 |
| 2016-10-24 | 2016-10-19 | 3.109 | 82,050,581 | -375,498 | 15.51% | 255,055,639 |
| 2016-10-20 | 2016-10-18 | 3.109 | 82,426,079 | -264,434 | 15.59% | 256,222,881 |
| 2016-10-19 | 2016-10-17 | 3.109 | 82,690,513 | -130,455 | 15.64% | 257,044,879 |
| 2016-10-18 | 2016-10-14 | 3.063 | 82,820,968 | -169,238 | 15.66% | 253,692,000 |
| 2016-10-17 | 2016-10-13 | 3.131 | 82,990,206 | -17,629 | 15.69% | 259,859,520 |
| 2016-10-14 | 2016-10-12 | 3.143 | 83,007,835 | +10,577 | 15.70% | 260,856,440 |
| 2016-10-13 | 2016-10-11 | 3.154 | 82,997,258 | -65,227 | 15.69% | 261,764,801 |
| 2016-10-12 | 2016-10-07 | 3.165 | 83,062,485 | +239,754 | 15.71% | 262,912,860 |
| 2016-10-11 | 2016-10-06 | 3.165 | 82,822,731 | +202,734 | 15.66% | 262,153,981 |
| 2016-10-07 | 2016-10-05 | 3.165 | 82,619,997 | +77,567 | 15.62% | 261,512,278 |
| 2016-10-06 | 2016-10-04 | 3.177 | 82,542,430 | -276,775 | 15.61% | 262,203,200 |
| 2016-10-05 | 2016-10-03 | 3.177 | 82,819,205 | -250,332 | 15.66% | 263,082,400 |
| 2016-10-04 | 2016-09-30 | 3.165 | 83,069,537 | -29,969 | 15.71% | 262,935,181 |
| 2016-10-03 | 2016-09-29 | 3.165 | 83,099,506 | -349,054 | 15.71% | 263,030,040 |
| 2016-09-30 | 2016-09-28 | 3.177 | 83,448,560 | -301,455 | 15.78% | 265,081,601 |
| 2016-09-29 | 2016-09-27 | 3.188 | 83,750,015 | -126,929 | 15.84% | 266,989,339 |
| 2016-09-28 | 2016-09-26 | 3.165 | 83,876,944 | -297,930 | 15.86% | 265,490,820 |
| 2016-09-27 | 2016-09-23 | 3.199 | 84,174,874 | +72,279 | 15.92% | 269,298,720 |
| 2016-09-26 | 2016-09-22 | 3.188 | 84,102,595 | -252,095 | 15.90% | 268,113,340 |
| 2016-09-23 | 2016-09-21 | 3.199 | 84,354,690 | -112,825 | 15.95% | 269,874,001 |
| 2016-09-22 | 2016-09-20 | 3.211 | 84,467,515 | -40,547 | 15.97% | 271,193,240 |
| 2016-09-21 | 2016-09-19 | 3.188 | 84,508,062 | -169,238 | 15.98% | 269,405,941 |
| 2016-09-20 | 2016-09-15 | 3.177 | 84,677,300 | -312,033 | 16.01% | 268,984,800 |
| 2016-09-19 | 2016-09-14 | 3.188 | 84,989,333 | -188,630 | 16.07% | 270,940,200 |
| 2016-09-15 | 2016-09-13 | 3.177 | 85,177,963 | -174,527 | 16.11% | 270,575,200 |
| 2016-09-14 | 2016-09-12 | 3.177 | 85,352,490 | -21,155 | 16.14% | 271,129,600 |
| 2016-09-13 | 2016-09-09 | 3.211 | 85,373,645 | -141,032 | 16.14% | 274,102,481 |
| 2016-09-12 | 2016-09-08 | 3.177 | 85,514,677 | -81,093 | 16.17% | 271,644,801 |
| 2016-09-09 | 2016-09-07 | 3.199 | 85,595,770 | -253,857 | 16.18% | 273,844,560 |
| 2016-09-08 | 2016-09-06 | 3.177 | 85,849,627 | -37,021 | 16.23% | 272,708,799 |
| 2016-09-07 | 2016-09-05 | 3.177 | 85,886,648 | -444,251 | 16.24% | 272,826,399 |
| 2016-09-06 | 2016-09-02 | 3.277 | 86,330,899 | -433,673 | 16.32% | 282,937,320 |
| 2016-09-05 | 2016-09-01 | 3.300 | 86,764,572 | +1,190,880 | 16.41% | 286,361,148 |
| 2016-09-02 | 2016-08-31 | 3.289 | 85,573,692 | -5,199 | 16.46% | 281,443,201 |
| 2016-09-01 | 2016-08-30 | 3.289 | 85,578,891 | -17,331 | 16.46% | 281,460,300 |
| 2016-08-31 | 2016-08-29 | 3.266 | 85,596,222 | +528,596 | 16.46% | 279,541,740 |
| 2016-08-29 | 2016-08-25 | 3.266 | 85,067,626 | -128,249 | 16.36% | 277,815,442 |
| 2016-08-26 | 2016-08-24 | 3.277 | 85,195,875 | -39,862 | 16.39% | 279,217,440 |
| 2016-08-25 | 2016-08-23 | 3.289 | 85,235,737 | -38,128 | 16.39% | 280,331,702 |
| 2016-08-24 | 2016-08-22 | 3.289 | 85,273,865 | +8,666 | 16.40% | 280,457,101 |
| 2016-08-23 | 2016-08-19 | 3.289 | 85,265,199 | +67,591 | 16.40% | 280,428,599 |
| 2016-08-22 | 2016-08-18 | 3.324 | 85,197,608 | -5,200 | 16.39% | 283,155,839 |
| 2016-08-19 | 2016-08-17 | 3.324 | 85,202,808 | -25,996 | 16.39% | 283,173,121 |
| 2016-08-18 | 2016-08-16 | 3.324 | 85,228,804 | -46,794 | 16.39% | 283,259,520 |
| 2016-08-16 | 2016-08-12 | 3.324 | 85,275,598 | -6,932 | 16.40% | 283,415,040 |
| 2016-08-15 | 2016-08-11 | 3.312 | 85,282,530 | -12,132 | 16.40% | 282,453,919 |
| 2016-08-12 | 2016-08-10 | 3.324 | 85,294,662 | -57,192 | 16.40% | 283,478,400 |
| 2016-08-11 | 2016-08-09 | 3.277 | 85,351,854 | -20,798 | 16.42% | 279,728,639 |
| 2016-08-09 | 2016-08-05 | 3.358 | 85,372,652 | +100,520 | 16.42% | 286,693,201 |
| 2016-08-08 | 2016-08-04 | 3.393 | 85,272,132 | -103,986 | 16.40% | 289,307,761 |
| 2016-08-05 | 2016-08-03 | 3.381 | 85,376,118 | -136,915 | 16.42% | 288,675,321 |
| 2016-08-04 | 2016-08-01 | 3.381 | 85,513,033 | -15,598 | 16.45% | 289,138,260 |
| 2016-08-03 | 2016-07-29 | 3.358 | 85,528,631 | +8,666 | 16.45% | 287,217,000 |
| 2016-08-01 | 2016-07-28 | 3.370 | 85,519,965 | -17,331 | 16.45% | 288,174,799 |
| 2016-07-29 | 2016-07-27 | 3.358 | 85,537,296 | -57,193 | 16.45% | 287,246,099 |
| 2016-07-28 | 2016-07-26 | 3.347 | 85,594,489 | -31,196 | 16.46% | 286,450,401 |
| 2016-07-27 | 2016-07-25 | 3.347 | 85,625,685 | +10,399 | 16.47% | 286,554,801 |
| 2016-07-26 | 2016-07-22 | 3.347 | 85,615,286 | -13,865 | 16.47% | 286,520,000 |
| 2016-07-25 | 2016-07-21 | 3.335 | 85,629,151 | -159,445 | 16.47% | 285,578,240 |
| 2016-07-22 | 2016-07-20 | 3.335 | 85,788,596 | -142,115 | 16.50% | 286,109,999 |
| 2016-07-21 | 2016-07-19 | 3.312 | 85,930,711 | -12,132 | 16.53% | 284,600,681 |
| 2016-07-20 | 2016-07-18 | 3.300 | 85,942,843 | +17,332 | 16.53% | 283,649,082 |
| 2016-07-19 | 2016-07-15 | 3.324 | 85,925,511 | -79,723 | 16.53% | 285,575,038 |
| 2016-07-18 | 2016-07-14 | 3.324 | 86,005,234 | -117,851 | 16.54% | 285,839,999 |
| 2016-07-15 | 2016-07-13 | 3.289 | 86,123,085 | -77,990 | 16.56% | 283,250,099 |
| 2016-07-14 | 2016-07-12 | 3.300 | 86,201,075 | +102,253 | 16.58% | 284,501,360 |
| 2016-07-13 | 2016-07-11 | 3.300 | 86,098,822 | +100,520 | 16.56% | 284,163,881 |
| 2016-07-12 | 2016-07-08 | 3.300 | 85,998,302 | -679,376 | 16.54% | 283,832,121 |
| 2016-07-11 | 2016-07-07 | 3.312 | 86,677,678 | -1,700,174 | 16.67% | 287,074,619 |
| 2016-07-08 | 2016-07-06 | 3.289 | 88,377,852 | +41,594 | 17.00% | 290,665,799 |
| 2016-07-07 | 2016-07-05 | 3.312 | 88,336,258 | -178,509 | 16.99% | 292,567,801 |
| 2016-07-06 | 2016-07-04 | 3.312 | 88,514,767 | -235,702 | 17.02% | 293,159,019 |
| 2016-07-05 | 2016-06-30 | 3.324 | 88,750,469 | -13,865 | 17.07% | 294,963,839 |
| 2016-07-04 | 2016-06-29 | 3.300 | 88,764,334 | -88,388 | 17.07% | 292,961,240 |
| 2016-06-30 | 2016-06-28 | 3.370 | 88,852,722 | -55,460 | 17.09% | 299,405,119 |
| 2016-06-29 | 2016-06-27 | 3.324 | 88,908,182 | -109,185 | 17.10% | 295,488,001 |
| 2016-06-28 | 2016-06-24 | 3.347 | 89,017,367 | +131,716 | 17.12% | 297,905,399 |
| 2016-06-27 | 2016-06-23 | 3.381 | 88,885,651 | -20,798 | 17.10% | 300,541,819 |
| 2016-06-24 | 2016-06-22 | 3.347 | 88,906,449 | +62,392 | 17.10% | 297,534,201 |
| 2016-06-23 | 2016-06-21 | 3.358 | 88,844,057 | +72,790 | 17.09% | 298,350,660 |
| 2016-06-22 | 2016-06-20 | 3.381 | 88,771,267 | +64,125 | 17.07% | 300,155,062 |
| 2016-06-21 | 2016-06-17 | 3.381 | 88,707,142 | -22,530 | 17.06% | 299,938,241 |
| 2016-06-20 | 2016-06-16 | 3.381 | 88,729,672 | -357,019 | 17.07% | 300,014,420 |
| 2016-06-17 | 2016-06-15 | 3.370 | 89,086,691 | -218,371 | 17.13% | 300,193,519 |
| 2016-06-16 | 2016-06-14 | 3.358 | 89,305,062 | -60,659 | 17.18% | 299,898,779 |
| 2016-06-15 | 2016-06-13 | 3.370 | 89,365,721 | -116,118 | 17.19% | 301,133,760 |
| 2016-06-14 | 2016-06-10 | 3.370 | 89,481,839 | +12,132 | 17.21% | 301,525,041 |
| 2016-06-13 | 2016-06-08 | 3.370 | 89,469,707 | -240,901 | 17.21% | 301,484,160 |
| 2016-06-10 | 2016-06-07 | 3.358 | 89,710,608 | -97,054 | 17.25% | 301,260,659 |
| 2016-06-08 | 2016-06-06 | 3.358 | 89,807,662 | -199,307 | 17.27% | 301,586,580 |
| 2016-06-07 | 2016-06-03 | 3.335 | 90,006,969 | -81,456 | 17.31% | 300,178,520 |
| 2016-06-06 | 2016-06-02 | 3.324 | 90,088,425 | -346,620 | 17.33% | 299,410,561 |
| 2016-06-03 | 2016-06-01 | 3.300 | 90,435,045 | -88,389 | 17.39% | 298,475,319 |
| 2016-06-02 | 2016-05-31 | 3.312 | 90,523,434 | -741,768 | 17.41% | 299,811,681 |
| 2016-06-01 | 2016-05-30 | 3.370 | 91,265,202 | -112,651 | 17.55% | 307,534,401 |
| 2016-05-31 | 2016-05-27 | 3.393 | 91,377,853 | -266,898 | 17.57% | 310,022,999 |
| 2016-05-30 | 2016-05-26 | 3.404 | 91,644,751 | -268,631 | 17.63% | 311,986,099 |
| 2016-05-27 | 2016-05-25 | 3.393 | 91,913,382 | +161,178 | 17.68% | 311,839,919 |
| 2016-05-26 | 2016-05-24 | 3.381 | 91,752,204 | +116,118 | 17.65% | 310,234,261 |
| 2016-05-25 | 2016-05-23 | 3.335 | 91,636,086 | +320,624 | 17.62% | 305,611,721 |
| 2016-05-24 | 2016-05-20 | 3.393 | 91,315,462 | +310,226 | 17.56% | 309,811,321 |
| 2016-05-23 | 2016-05-19 | 3.474 | 91,005,236 | -504,333 | 17.50% | 316,110,199 |
| 2016-05-20 | 2016-05-18 | 3.497 | 91,509,569 | -428,077 | 17.60% | 319,974,059 |
| 2016-05-19 | 2016-05-17 | 3.520 | 91,937,646 | -178,509 | 17.68% | 323,592,801 |
| 2016-05-18 | 2016-05-16 | 3.531 | 92,116,155 | -67,591 | 17.72% | 325,284,119 |
| 2016-05-17 | 2016-05-13 | 3.554 | 92,183,746 | -655,113 | 17.73% | 327,650,399 |
| 2016-05-16 | 2016-05-12 | 3.554 | 92,838,859 | -230,503 | 17.86% | 329,978,879 |
| 2016-05-13 | 2016-05-11 | 3.554 | 93,069,362 | -511,265 | 17.90% | 330,798,160 |
| 2016-05-12 | 2016-05-10 | 3.497 | 93,580,627 | -230,503 | 18.00% | 327,215,759 |
| 2016-05-11 | 2016-05-09 | 3.566 | 93,811,130 | -930,676 | 18.04% | 334,517,220 |
| 2016-05-10 | 2016-05-06 | 3.531 | 94,741,806 | +32,929 | 18.22% | 334,555,919 |
| 2016-05-09 | 2016-05-05 | 3.462 | 94,708,877 | -32,929 | 18.22% | 327,881,999 |
| 2016-05-06 | 2016-05-04 | 3.497 | 94,741,806 | -74,524 | 18.22% | 331,275,959 |
| 2016-05-05 | 2016-05-03 | 3.508 | 94,816,330 | -112,651 | 18.24% | 332,630,721 |
| 2016-05-04 | 2016-04-29 | 3.474 | 94,928,981 | -1,171,578 | 18.26% | 329,739,479 |
| 2016-05-03 | 2016-04-28 | 3.462 | 96,100,559 | +422,877 | 18.48% | 332,700,000 |
| 2016-04-29 | 2016-04-27 | 3.520 | 95,677,682 | -916,811 | 18.40% | 336,756,601 |
| 2016-04-28 | 2016-04-26 | 3.416 | 96,594,493 | -169,844 | 18.58% | 329,951,199 |
| 2016-04-27 | 2016-04-25 | 3.393 | 96,764,337 | -556,326 | 18.61% | 328,298,039 |
| 2016-04-26 | 2016-04-22 | 3.358 | 97,320,663 | -2,731,371 | 18.72% | 326,816,279 |
| 2016-04-25 | 2016-04-21 | 3.324 | 100,052,034 | -771,231 | 19.24% | 332,524,801 |
| 2016-04-22 | 2016-04-20 | 3.231 | 100,823,265 | -173,310 | 19.39% | 325,780,002 |
| 2016-04-21 | 2016-04-19 | 3.185 | 100,996,575 | -2,058,926 | 19.43% | 321,678,001 |
| 2016-04-20 | 2016-04-18 | 3.243 | 103,055,501 | -398,614 | 19.82% | 334,182,060 |
| 2016-04-19 | 2016-04-15 | 3.324 | 103,454,115 | 19.90% | 343,831,681 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy