History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 2,082,000 | +0 | 0.35% | 541,320 |
| 2025-10-13 | 2025-10-09 | 0.275 | 2,082,000 | +0 | 0.35% | 572,550 |
| 2025-10-10 | 2025-10-08 | 0.285 | 2,082,000 | +0 | 0.35% | 593,370 |
| 2025-10-09 | 2025-10-06 | 0.290 | 2,082,000 | +0 | 0.35% | 603,780 |
| 2025-10-08 | 2025-10-03 | 0.295 | 2,082,000 | +0 | 0.35% | 614,190 |
| 2025-10-06 | 2025-10-02 | 0.285 | 2,082,000 | -2,000 | 0.35% | 593,370 |
| 2025-09-26 | 2025-09-24 | 0.310 | 2,084,000 | -2,000 | 0.35% | 646,040 |
| 2025-09-23 | 2025-09-19 | 0.315 | 2,086,000 | -2,000 | 0.35% | 657,090 |
| 2025-09-19 | 2025-09-17 | 0.310 | 2,088,000 | -18,000 | 0.35% | 647,280 |
| 2025-09-18 | 2025-09-16 | 0.315 | 2,106,000 | -16,000 | 0.35% | 663,390 |
| 2025-09-12 | 2025-09-10 | 0.325 | 2,122,000 | +32,000 | 0.35% | 689,650 |
| 2025-09-04 | 2025-09-02 | 0.320 | 2,090,000 | -2,000 | 0.35% | 668,800 |
| 2025-09-03 | 2025-09-01 | 0.325 | 2,092,000 | -2,000 | 0.35% | 679,900 |
| 2025-09-02 | 2025-08-29 | 0.315 | 2,094,000 | -4,000 | 0.35% | 659,610 |
| 2025-09-01 | 2025-08-28 | 0.310 | 2,098,000 | -2,000 | 0.35% | 650,380 |
| 2025-08-28 | 2025-08-26 | 0.295 | 2,100,000 | -2,000 | 0.35% | 619,500 |
| 2025-08-27 | 2025-08-25 | 0.300 | 2,102,000 | -2,000 | 0.35% | 630,600 |
| 2025-08-21 | 2025-08-19 | 0.270 | 2,104,000 | -2,000 | 0.35% | 568,080 |
| 2025-08-19 | 2025-08-15 | 0.305 | 2,106,000 | -2,000 | 0.35% | 642,330 |
| 2025-08-12 | 2025-08-08 | 0.335 | 2,108,000 | -2,000 | 0.35% | 706,180 |
| 2025-08-05 | 2025-08-01 | 0.320 | 2,110,000 | -2,000 | 0.35% | 675,200 |
| 2025-08-01 | 2025-07-30 | 0.320 | 2,112,000 | -4,000 | 0.35% | 675,840 |
| 2025-07-31 | 2025-07-29 | 0.330 | 2,116,000 | -2,000 | 0.35% | 698,280 |
| 2025-07-29 | 2025-07-25 | 0.355 | 2,118,000 | -2,000 | 0.35% | 751,890 |
| 2025-07-24 | 2025-07-22 | 0.335 | 2,120,000 | -2,000 | 0.35% | 710,200 |
| 2025-07-22 | 2025-07-18 | 0.360 | 2,122,000 | -4,000 | 0.35% | 763,920 |
| 2025-07-18 | 2025-07-16 | 0.385 | 2,126,000 | -4,000 | 0.35% | 818,510 |
| 2025-07-17 | 2025-07-15 | 0.390 | 2,130,000 | -2,000 | 0.36% | 830,700 |
| 2025-07-16 | 2025-07-14 | 0.425 | 2,132,000 | -500,000 | 0.36% | 906,100 |
| 2025-07-14 | 2025-07-10 | 0.300 | 2,632,000 | -2,000 | 0.44% | 789,600 |
| 2025-07-02 | 2025-06-27 | 0.295 | 2,634,000 | -6,000 | 0.44% | 777,030 |
| 2025-06-26 | 2025-06-24 | 0.305 | 2,640,000 | -6,000 | 0.44% | 805,200 |
| 2025-06-24 | 2025-06-20 | 0.290 | 2,646,000 | -4,000 | 0.44% | 767,340 |
| 2025-06-23 | 2025-06-19 | 0.280 | 2,650,000 | -2,000 | 0.44% | 742,000 |
| 2025-06-20 | 2025-06-18 | 0.265 | 2,652,000 | -4,000 | 0.44% | 702,780 |
| 2025-06-19 | 2025-06-17 | 0.270 | 2,656,000 | -10,000 | 0.44% | 717,120 |
| 2025-06-18 | 2025-06-16 | 0.300 | 2,666,000 | -14,000 | 0.44% | 799,800 |
| 2025-06-16 | 2025-06-12 | 0.315 | 2,680,000 | +98,000 | 0.45% | 844,200 |
| 2025-06-13 | 2025-06-11 | 0.340 | 2,582,000 | +686,000 | 0.43% | 877,880 |
| 2025-06-12 | 2025-06-10 | 0.320 | 1,896,000 | -460,000 | 0.32% | 606,720 |
| 2025-06-11 | 2025-06-09 | 0.285 | 2,356,000 | -2,000 | 0.39% | 671,460 |
| 2025-06-10 | 2025-06-06 | 0.202 | 2,358,000 | -2,000 | 0.39% | 476,316 |
| 2025-06-09 | 2025-06-05 | 0.197 | 2,360,000 | -8,000 | 0.39% | 464,920 |
| 2025-06-06 | 2025-06-04 | 0.195 | 2,368,000 | -24,000 | 0.39% | 461,760 |
| 2025-06-03 | 2025-05-30 | 0.183 | 2,392,000 | +2,000 | 0.40% | 437,736 |
| 2025-06-02 | 2025-05-29 | 0.185 | 2,390,000 | +2,000 | 0.40% | 442,150 |
| 2025-05-29 | 2025-05-27 | 0.182 | 2,388,000 | +8,000 | 0.40% | 434,616 |
| 2025-05-27 | 2025-05-23 | 0.184 | 2,380,000 | -2,000 | 0.40% | 437,920 |
| 2025-05-26 | 2025-05-22 | 0.183 | 2,382,000 | +6,000 | 0.40% | 435,906 |
| 2025-05-23 | 2025-05-21 | 0.183 | 2,376,000 | +2,000 | 0.40% | 434,808 |
| 2025-05-22 | 2025-05-20 | 0.188 | 2,374,000 | +4,000 | 0.40% | 446,312 |
| 2025-05-21 | 2025-05-19 | 0.187 | 2,370,000 | +4,000 | 0.40% | 443,190 |
| 2025-05-20 | 2025-05-16 | 0.188 | 2,366,000 | +8,000 | 0.39% | 444,808 |
| 2025-05-19 | 2025-05-15 | 0.186 | 2,358,000 | +6,000 | 0.39% | 438,588 |
| 2025-05-16 | 2025-05-14 | 0.181 | 2,352,000 | +22,000 | 0.39% | 425,712 |
| 2025-05-15 | 2025-05-13 | 0.180 | 2,330,000 | +20,000 | 0.39% | 419,400 |
| 2025-05-14 | 2025-05-12 | 0.186 | 2,310,000 | +32,000 | 0.39% | 429,660 |
| 2025-05-08 | 2025-05-06 | 0.205 | 2,278,000 | -2,000 | 0.38% | 466,990 |
| 2025-05-07 | 2025-05-02 | 0.192 | 2,280,000 | -6,000 | 0.38% | 437,760 |
| 2025-05-06 | 2025-04-30 | 0.180 | 2,286,000 | -2,000 | 0.38% | 411,480 |
| 2025-05-02 | 2025-04-29 | 0.196 | 2,288,000 | -2,000 | 0.38% | 448,448 |
| 2025-04-30 | 2025-04-28 | 0.200 | 2,290,000 | -4,000 | 0.38% | 458,000 |
| 2025-04-28 | 2025-04-24 | 0.232 | 2,294,000 | -8,000 | 0.38% | 532,208 |
| 2025-04-25 | 2025-04-23 | 0.245 | 2,302,000 | -8,000 | 0.38% | 563,990 |
| 2025-04-24 | 2025-04-22 | 0.255 | 2,310,000 | -6,000 | 0.39% | 589,050 |
| 2025-04-17 | 2025-04-15 | 0.335 | 2,316,000 | +1,858,000 | 0.39% | 775,860 |
| 2025-04-03 | 2025-04-01 | 0.540 | 458,000 | -6,000 | 0.08% | 247,320 |
| 2025-03-24 | 2025-03-20 | 0.740 | 464,000 | -2,000 | 0.08% | 343,360 |
| 2025-03-18 | 2025-03-14 | 0.520 | 466,000 | -2,000 | 0.08% | 242,320 |
| 2025-03-17 | 2025-03-13 | 0.550 | 468,000 | -2,000 | 0.08% | 257,400 |
| 2025-03-13 | 2025-03-11 | 0.560 | 470,000 | -2,000 | 0.08% | 263,200 |
| 2025-03-06 | 2025-03-04 | 0.480 | 472,000 | +2,000 | 0.08% | 226,560 |
| 2025-03-03 | 2025-02-27 | 0.485 | 470,000 | +2,000 | 0.08% | 227,950 |
| 2025-02-25 | 2025-02-21 | 0.520 | 468,000 | -2,000 | 0.08% | 243,360 |
| 2025-02-24 | 2025-02-20 | 0.540 | 470,000 | -2,000 | 0.08% | 253,800 |
| 2025-02-20 | 2025-02-18 | 0.530 | 472,000 | -2,000 | 0.08% | 250,160 |
| 2025-02-13 | 2025-02-11 | 0.660 | 474,000 | -2,000 | 0.08% | 312,840 |
| 2025-02-12 | 2025-02-10 | 0.580 | 476,000 | -2,000 | 0.08% | 276,080 |
| 2025-02-11 | 2025-02-07 | 0.550 | 478,000 | -2,000 | 0.08% | 262,900 |
| 2025-01-23 | 2025-01-21 | 0.700 | 480,000 | +2,000 | 0.08% | 336,000 |
| 2025-01-06 | 2025-01-02 | 0.720 | 478,000 | -2,000 | 0.08% | 344,160 |
| 2025-01-02 | 2024-12-27 | 0.750 | 480,000 | -2,000 | 0.08% | 360,000 |
| 2024-12-04 | 2024-12-02 | 0.770 | 482,000 | -2,000 | 0.08% | 371,140 |
| 2024-12-03 | 2024-11-29 | 0.760 | 484,000 | -2,000 | 0.08% | 367,840 |
| 2024-10-10 | 2024-10-08 | 0.950 | 486,000 | -2,000 | 0.08% | 461,700 |
| 2024-10-09 | 2024-10-07 | 1.000 | 488,000 | -2,000 | 0.08% | 488,000 |
| 2024-10-04 | 2024-10-02 | 0.850 | 490,000 | -2,000 | 0.08% | 416,500 |
| 2024-10-02 | 2024-09-27 | 0.920 | 492,000 | -2,000 | 0.08% | 452,640 |
| 2024-09-30 | 2024-09-26 | 0.920 | 494,000 | -2,000 | 0.08% | 454,480 |
| 2024-09-27 | 2024-09-25 | 1.060 | 496,000 | -2,000 | 0.08% | 525,760 |
| 2024-09-26 | 2024-09-24 | 1.080 | 498,000 | -2,000 | 0.08% | 537,840 |
| 2024-09-16 | 2024-09-12 | 0.830 | 500,000 | -2,000 | 0.08% | 415,000 |
| 2024-09-13 | 2024-09-11 | 0.860 | 502,000 | -2,000 | 0.08% | 431,720 |
| 2024-09-11 | 2024-09-09 | 0.940 | 504,000 | -6,000 | 0.08% | 473,760 |
| 2024-09-10 | 2024-09-05 | 0.970 | 510,000 | -4,000 | 0.08% | 494,700 |
| 2024-09-09 | 2024-09-04 | 1.100 | 514,000 | -4,000 | 0.09% | 565,400 |
| 2024-09-04 | 2024-09-02 | 0.930 | 518,000 | -2,000 | 0.09% | 481,740 |
| 2024-08-20 | 2024-08-16 | 1.110 | 520,000 | +2,000 | 0.09% | 577,200 |
| 2024-08-19 | 2024-08-15 | 1.020 | 518,000 | +2,000 | 0.09% | 528,360 |
| 2024-08-14 | 2024-08-12 | 1.030 | 516,000 | +2,000 | 0.09% | 531,480 |
| 2024-08-07 | 2024-08-05 | 1.030 | 514,000 | -2,000 | 0.09% | 529,420 |
| 2024-08-05 | 2024-08-01 | 1.180 | 516,000 | -2,000 | 0.09% | 608,880 |
| 2024-07-23 | 2024-07-19 | 1.220 | 518,000 | -2,000 | 0.09% | 631,960 |
| 2024-07-05 | 2024-07-03 | 1.300 | 520,000 | -2,000 | 0.09% | 676,000 |
| 2024-07-04 | 2024-07-02 | 1.300 | 522,000 | +2,000 | 0.09% | 678,600 |
| 2024-06-18 | 2024-06-14 | 1.370 | 520,000 | -2,000 | 0.09% | 712,400 |
| 2024-06-05 | 2024-06-03 | 1.470 | 522,000 | +2,000 | 0.09% | 767,340 |
| 2024-06-03 | 2024-05-30 | 1.440 | 520,000 | +2,000 | 0.09% | 748,800 |
| 2024-05-31 | 2024-05-29 | 1.460 | 518,000 | +2,000 | 0.09% | 756,280 |
| 2024-05-30 | 2024-05-28 | 1.440 | 516,000 | +2,000 | 0.09% | 743,040 |
| 2024-05-06 | 2024-05-02 | 1.450 | 514,000 | +2,000 | 0.09% | 745,300 |
| 2024-04-29 | 2024-04-25 | 1.320 | 512,000 | +2,000 | 0.09% | 675,840 |
| 2024-04-05 | 2024-04-02 | 1.390 | 510,000 | -2,000 | 0.08% | 708,900 |
| 2024-04-02 | 2024-03-27 | 1.400 | 512,000 | -2,000 | 0.09% | 716,800 |
| 2024-03-28 | 2024-03-26 | 1.690 | 514,000 | -2,000 | 0.09% | 868,660 |
| 2024-03-27 | 2024-03-25 | 1.870 | 516,000 | -2,000 | 0.09% | 964,920 |
| 2024-03-26 | 2024-03-22 | 1.760 | 518,000 | -2,000 | 0.09% | 911,680 |
| 2024-03-18 | 2024-03-14 | 1.680 | 520,000 | +2,000 | 0.09% | 873,600 |
| 2024-03-13 | 2024-03-11 | 1.860 | 518,000 | +2,000 | 0.09% | 963,480 |
| 2024-03-12 | 2024-03-08 | 1.880 | 516,000 | -2,000 | 0.09% | 970,080 |
| 2024-03-08 | 2024-03-06 | 1.890 | 518,000 | -2,000 | 0.09% | 979,020 |
| 2024-03-07 | 2024-03-05 | 1.910 | 520,000 | -2,000 | 0.09% | 993,200 |
| 2024-03-01 | 2024-02-28 | 1.900 | 522,000 | -2,000 | 0.09% | 991,800 |
| 2024-02-29 | 2024-02-27 | 1.890 | 524,000 | -2,000 | 0.09% | 990,360 |
| 2024-02-27 | 2024-02-23 | 1.790 | 526,000 | -2,000 | 0.09% | 941,540 |
| 2024-02-23 | 2024-02-21 | 1.550 | 528,000 | -2,000 | 0.09% | 818,400 |
| 2024-02-19 | 2024-02-15 | 1.390 | 530,000 | -2,000 | 0.09% | 736,700 |
| 2024-02-15 | 2024-02-09 | 1.370 | 532,000 | -4,000 | 0.09% | 728,840 |
| 2024-02-08 | 2024-02-06 | 1.370 | 536,000 | -4,000 | 0.09% | 734,320 |
| 2024-02-07 | 2024-02-05 | 1.350 | 540,000 | -2,000 | 0.09% | 729,000 |
| 2024-02-02 | 2024-01-31 | 1.290 | 542,000 | -2,000 | 0.09% | 699,180 |
| 2024-01-25 | 2024-01-23 | 1.180 | 544,000 | -2,000 | 0.09% | 641,920 |
| 2024-01-22 | 2024-01-18 | 0.840 | 546,000 | -2,000 | 0.09% | 458,640 |
| 2024-01-19 | 2024-01-17 | 0.800 | 548,000 | -2,000 | 0.09% | 438,400 |
| 2024-01-12 | 2024-01-10 | 0.810 | 550,000 | -6,000 | 0.09% | 445,500 |
| 2024-01-11 | 2024-01-09 | 0.820 | 556,000 | -2,000 | 0.09% | 455,920 |
| 2024-01-10 | 2024-01-08 | 0.800 | 558,000 | -2,000 | 0.09% | 446,400 |
| 2024-01-09 | 2024-01-05 | 0.800 | 560,000 | -2,000 | 0.09% | 448,000 |
| 2024-01-08 | 2024-01-04 | 0.800 | 562,000 | -2,000 | 0.09% | 449,600 |
| 2024-01-04 | 2024-01-02 | 0.760 | 564,000 | -2,000 | 0.09% | 428,640 |
| 2024-01-02 | 2023-12-28 | 0.770 | 566,000 | +6,000 | 0.09% | 435,820 |
| 2023-12-29 | 2023-12-27 | 0.760 | 560,000 | -2,000 | 0.09% | 425,600 |
| 2023-12-28 | 2023-12-22 | 0.770 | 562,000 | -2,000 | 0.09% | 432,740 |
| 2023-12-27 | 2023-12-21 | 0.760 | 564,000 | -2,000 | 0.09% | 428,640 |
| 2023-12-15 | 2023-12-13 | 0.770 | 566,000 | +10,000 | 0.09% | 435,820 |
| 2023-12-12 | 2023-12-08 | 0.780 | 556,000 | +4,000 | 0.09% | 433,680 |
| 2023-12-01 | 2023-11-29 | 0.800 | 552,000 | +4,000 | 0.09% | 441,600 |
| 2023-11-30 | 2023-11-28 | 0.780 | 548,000 | -4,000 | 0.09% | 427,440 |
| 2023-11-29 | 2023-11-27 | 0.790 | 552,000 | -2,000 | 0.09% | 436,080 |
| 2023-11-27 | 2023-11-23 | 0.840 | 554,000 | +2,000 | 0.09% | 465,360 |
| 2023-11-23 | 2023-11-21 | 0.840 | 552,000 | -2,000 | 0.09% | 463,680 |
| 2023-11-20 | 2023-11-16 | 0.840 | 554,000 | +2,000 | 0.09% | 465,360 |
| 2023-11-10 | 2023-11-08 | 0.790 | 552,000 | +2,000 | 0.09% | 436,080 |
| 2023-10-12 | 2023-10-10 | 0.870 | 550,000 | -2,000 | 0.09% | 478,500 |
| 2023-10-06 | 2023-10-04 | 0.840 | 552,000 | -4,000 | 0.09% | 463,680 |
| 2023-10-05 | 2023-10-03 | 0.880 | 556,000 | -2,000 | 0.09% | 489,280 |
| 2023-10-04 | 2023-09-29 | 0.880 | 558,000 | -2,000 | 0.09% | 491,040 |
| 2023-10-03 | 2023-09-28 | 0.890 | 560,000 | -2,000 | 0.09% | 498,400 |
| 2023-09-29 | 2023-09-27 | 0.950 | 562,000 | -2,000 | 0.09% | 533,900 |
| 2023-09-28 | 2023-09-26 | 0.950 | 564,000 | +2,000 | 0.09% | 535,800 |
| 2023-09-26 | 2023-09-22 | 0.970 | 562,000 | +4,000 | 0.09% | 545,140 |
| 2023-09-25 | 2023-09-21 | 0.940 | 558,000 | -4,000 | 0.09% | 524,520 |
| 2023-09-22 | 2023-09-20 | 1.030 | 562,000 | -4,000 | 0.09% | 578,860 |
| 2023-09-21 | 2023-09-19 | 1.010 | 566,000 | -2,000 | 0.09% | 571,660 |
| 2023-09-19 | 2023-09-15 | 0.990 | 568,000 | -4,000 | 0.09% | 562,320 |
| 2023-09-15 | 2023-09-13 | 0.980 | 572,000 | -2,000 | 0.10% | 560,560 |
| 2023-09-14 | 2023-09-12 | 1.000 | 574,000 | -2,000 | 0.10% | 574,000 |
| 2023-09-12 | 2023-09-07 | 1.030 | 576,000 | -2,000 | 0.10% | 593,280 |
| 2023-09-11 | 2023-09-06 | 1.040 | 578,000 | -2,000 | 0.10% | 601,120 |
| 2023-09-06 | 2023-09-04 | 1.040 | 580,000 | -2,000 | 0.10% | 603,200 |
| 2023-07-03 | 2023-06-29 | 0.820 | 582,000 | -2,000 | 0.10% | 477,240 |
| 2023-06-30 | 2023-06-28 | 0.800 | 584,000 | -2,000 | 0.10% | 467,200 |
| 2023-06-09 | 2023-06-07 | 0.760 | 586,000 | +2,000 | 0.10% | 445,360 |
| 2023-05-30 | 2023-05-25 | 1.000 | 584,000 | -2,000 | 0.10% | 584,000 |
| 2023-05-25 | 2023-05-23 | 0.710 | 586,000 | -2,000 | 0.10% | 416,060 |
| 2023-05-24 | 2023-05-22 | 0.730 | 588,000 | -2,000 | 0.10% | 429,240 |
| 2023-05-19 | 2023-05-17 | 0.810 | 590,000 | -4,000 | 0.10% | 477,900 |
| 2023-05-16 | 2023-05-12 | 0.850 | 594,000 | -4,000 | 0.10% | 504,900 |
| 2023-05-15 | 2023-05-11 | 0.890 | 598,000 | -4,000 | 0.10% | 532,220 |
| 2023-05-10 | 2023-05-08 | 0.980 | 602,000 | -2,000 | 0.10% | 589,960 |
| 2023-05-09 | 2023-05-05 | 1.030 | 604,000 | -2,000 | 0.10% | 622,120 |
| 2023-05-08 | 2023-05-04 | 1.030 | 606,000 | -4,000 | 0.10% | 624,180 |
| 2023-05-05 | 2023-05-03 | 1.030 | 610,000 | -4,000 | 0.10% | 628,300 |
| 2023-05-04 | 2023-05-02 | 1.030 | 614,000 | -4,000 | 0.10% | 632,420 |
| 2023-05-03 | 2023-04-28 | 1.030 | 618,000 | -4,000 | 0.10% | 636,540 |
| 2023-05-02 | 2023-04-27 | 1.010 | 622,000 | -2,000 | 0.10% | 628,220 |
| 2023-04-28 | 2023-04-26 | 1.030 | 624,000 | -2,000 | 0.10% | 642,720 |
| 2023-04-26 | 2023-04-24 | 1.060 | 626,000 | -2,000 | 0.10% | 663,560 |
| 2023-04-25 | 2023-04-21 | 1.050 | 628,000 | -2,000 | 0.10% | 659,400 |
| 2023-04-21 | 2023-04-19 | 1.060 | 630,000 | -2,000 | 0.10% | 667,800 |
| 2023-04-20 | 2023-04-18 | 1.090 | 632,000 | -2,000 | 0.11% | 688,880 |
| 2023-04-19 | 2023-04-17 | 1.070 | 634,000 | -2,000 | 0.11% | 678,380 |
| 2023-04-11 | 2023-04-04 | 1.110 | 636,000 | -2,000 | 0.11% | 705,960 |
| 2023-03-31 | 2023-03-29 | 1.200 | 638,000 | -2,000 | 0.11% | 765,600 |
| 2023-03-29 | 2023-03-27 | 1.170 | 640,000 | -2,000 | 0.11% | 748,800 |
| 2023-03-28 | 2023-03-24 | 1.120 | 642,000 | -2,000 | 0.11% | 719,040 |
| 2023-03-14 | 2023-03-10 | 1.310 | 644,000 | -2,000 | 0.11% | 843,640 |
| 2023-03-02 | 2023-02-28 | 1.340 | 646,000 | -2,000 | 0.11% | 865,640 |
| 2023-03-01 | 2023-02-27 | 1.420 | 648,000 | -2,000 | 0.11% | 920,160 |
| 2023-02-27 | 2023-02-23 | 1.530 | 650,000 | -2,000 | 0.11% | 994,500 |
| 2023-02-24 | 2023-02-22 | 1.480 | 652,000 | -2,000 | 0.11% | 964,960 |
| 2023-02-15 | 2023-02-13 | 1.840 | 654,000 | -2,000 | 0.11% | 1,203,360 |
| 2023-02-13 | 2023-02-09 | 1.880 | 656,000 | -2,000 | 0.11% | 1,233,280 |
| 2023-02-09 | 2023-02-07 | 1.730 | 658,000 | -2,000 | 0.11% | 1,138,340 |
| 2023-02-06 | 2023-02-02 | 2.100 | 660,000 | -2,000 | 0.11% | 1,386,000 |
| 2023-02-03 | 2023-02-01 | 2.130 | 662,000 | -2,000 | 0.11% | 1,410,060 |
| 2023-02-02 | 2023-01-31 | 2.070 | 664,000 | -4,000 | 0.11% | 1,374,480 |
| 2023-01-30 | 2023-01-26 | 2.100 | 668,000 | -4,000 | 0.11% | 1,402,800 |
| 2023-01-27 | 2023-01-20 | 2.030 | 672,000 | -2,000 | 0.11% | 1,364,160 |
| 2022-11-17 | 2022-11-15 | 1.030 | 674,000 | -4,000 | 0.11% | 694,220 |
| 2022-10-27 | 2022-10-25 | 1.120 | 678,000 | -6,000 | 0.11% | 759,360 |
| 2022-10-25 | 2022-10-21 | 1.160 | 684,000 | -6,000 | 0.11% | 793,440 |
| 2022-10-03 | 2022-09-29 | 1.440 | 690,000 | -8,000 | 0.11% | 993,600 |
| 2022-09-29 | 2022-09-27 | 1.500 | 698,000 | -8,000 | 0.12% | 1,047,000 |
| 2022-09-26 | 2022-09-22 | 1.800 | 706,000 | +2,000 | 0.12% | 1,270,800 |
| 2022-09-23 | 2022-09-21 | 1.850 | 704,000 | +2,000 | 0.12% | 1,302,400 |
| 2022-09-22 | 2022-09-20 | 1.860 | 702,000 | -8,000 | 0.12% | 1,305,720 |
| 2022-09-21 | 2022-09-19 | 1.860 | 710,000 | -8,000 | 0.12% | 1,320,600 |
| 2022-09-20 | 2022-09-16 | 1.870 | 718,000 | -8,000 | 0.12% | 1,342,660 |
| 2022-09-14 | 2022-09-09 | 1.910 | 726,000 | +2,000 | 0.12% | 1,386,660 |
| 2022-09-09 | 2022-09-07 | 1.980 | 724,000 | +2,000 | 0.12% | 1,433,520 |
| 2022-09-07 | 2022-09-05 | 1.990 | 722,000 | +2,000 | 0.12% | 1,436,780 |
| 2022-09-05 | 2022-09-01 | 2.120 | 720,000 | +2,000 | 0.12% | 1,526,400 |
| 2022-09-02 | 2022-08-31 | 2.230 | 718,000 | +2,000 | 0.12% | 1,601,140 |
| 2022-08-29 | 2022-08-25 | 2.180 | 716,000 | +2,000 | 0.12% | 1,560,880 |
| 2022-08-26 | 2022-08-24 | 2.150 | 714,000 | +2,000 | 0.12% | 1,535,100 |
| 2022-08-25 | 2022-08-23 | 2.160 | 712,000 | +2,000 | 0.12% | 1,537,920 |
| 2022-08-19 | 2022-08-17 | 2.080 | 710,000 | -2,000 | 0.12% | 1,476,800 |
| 2022-08-18 | 2022-08-16 | 2.080 | 712,000 | -2,000 | 0.12% | 1,480,960 |
| 2022-08-17 | 2022-08-15 | 2.060 | 714,000 | -2,000 | 0.12% | 1,470,840 |
| 2022-08-16 | 2022-08-12 | 2.030 | 716,000 | -2,000 | 0.12% | 1,453,480 |
| 2022-08-15 | 2022-08-11 | 2.020 | 718,000 | -2,000 | 0.12% | 1,450,360 |
| 2022-08-10 | 2022-08-08 | 2.070 | 720,000 | -2,000 | 0.12% | 1,490,400 |
| 2022-07-26 | 2022-07-22 | 2.180 | 722,000 | +2,000 | 0.12% | 1,573,960 |
| 2022-07-25 | 2022-07-21 | 2.090 | 720,000 | +2,000 | 0.12% | 1,504,800 |
| 2022-07-22 | 2022-07-20 | 2.070 | 718,000 | +6,000 | 0.12% | 1,486,260 |
| 2022-07-21 | 2022-07-19 | 2.090 | 712,000 | +6,000 | 0.12% | 1,488,080 |
| 2022-07-20 | 2022-07-18 | 2.060 | 706,000 | +2,000 | 0.12% | 1,454,360 |
| 2022-07-18 | 2022-07-14 | 2.100 | 704,000 | +4,000 | 0.12% | 1,478,400 |
| 2022-07-15 | 2022-07-13 | 2.150 | 700,000 | +2,000 | 0.12% | 1,505,000 |
| 2022-07-14 | 2022-07-12 | 2.160 | 698,000 | +2,000 | 0.12% | 1,507,680 |
| 2022-07-13 | 2022-07-11 | 2.180 | 696,000 | +2,000 | 0.12% | 1,517,280 |
| 2022-07-11 | 2022-07-07 | 2.050 | 694,000 | +2,000 | 0.12% | 1,422,700 |
| 2022-07-08 | 2022-07-06 | 2.040 | 692,000 | +4,000 | 0.12% | 1,411,680 |
| 2022-06-30 | 2022-06-28 | 2.140 | 688,000 | +2,000 | 0.11% | 1,472,320 |
| 2022-06-29 | 2022-06-27 | 2.150 | 686,000 | +2,000 | 0.11% | 1,474,900 |
| 2022-06-22 | 2022-06-20 | 2.140 | 684,000 | +2,000 | 0.11% | 1,463,760 |
| 2022-06-21 | 2022-06-17 | 2.140 | 682,000 | +4,000 | 0.11% | 1,459,480 |
| 2022-06-14 | 2022-06-10 | 2.130 | 678,000 | +2,000 | 0.11% | 1,444,140 |
| 2022-06-10 | 2022-06-08 | 2.200 | 676,000 | +2,000 | 0.11% | 1,487,200 |
| 2022-06-09 | 2022-06-07 | 2.220 | 674,000 | +2,000 | 0.11% | 1,496,280 |
| 2022-06-08 | 2022-06-06 | 2.190 | 672,000 | +2,000 | 0.11% | 1,471,680 |
| 2022-06-06 | 2022-06-01 | 2.060 | 670,000 | +4,000 | 0.11% | 1,380,200 |
| 2022-04-26 | 2022-04-22 | 2.250 | 666,000 | +4,000 | 0.11% | 1,498,500 |
| 2022-04-14 | 2022-04-12 | 2.360 | 662,000 | +2,000 | 0.11% | 1,562,320 |
| 2022-04-13 | 2022-04-11 | 2.300 | 660,000 | +4,000 | 0.11% | 1,518,000 |
| 2022-04-08 | 2022-04-06 | 2.350 | 656,000 | +4,000 | 0.11% | 1,541,600 |
| 2022-04-06 | 2022-04-01 | 2.400 | 652,000 | +4,000 | 0.11% | 1,564,800 |
| 2022-04-01 | 2022-03-30 | 2.420 | 648,000 | +2,000 | 0.11% | 1,568,160 |
| 2022-03-24 | 2022-03-22 | 2.390 | 646,000 | +2,000 | 0.11% | 1,543,940 |
| 2022-03-15 | 2022-03-11 | 2.550 | 644,000 | +2,000 | 0.11% | 1,642,200 |
| 2022-03-14 | 2022-03-10 | 2.550 | 642,000 | +2,000 | 0.11% | 1,637,100 |
| 2022-03-11 | 2022-03-09 | 2.440 | 640,000 | +4,000 | 0.11% | 1,561,600 |
| 2022-03-10 | 2022-03-08 | 2.400 | 636,000 | +2,000 | 0.11% | 1,526,400 |
| 2022-03-07 | 2022-03-03 | 2.350 | 634,000 | +2,000 | 0.11% | 1,489,900 |
| 2022-03-02 | 2022-02-28 | 2.450 | 632,000 | +2,000 | 0.11% | 1,548,400 |
| 2022-03-01 | 2022-02-25 | 2.320 | 630,000 | +2,000 | 0.10% | 1,461,600 |
| 2022-02-25 | 2022-02-23 | 2.450 | 628,000 | +4,000 | 0.10% | 1,538,600 |
| 2022-02-21 | 2022-02-17 | 2.370 | 624,000 | +2,000 | 0.10% | 1,478,880 |
| 2022-02-18 | 2022-02-16 | 2.590 | 622,000 | +2,000 | 0.10% | 1,610,980 |
| 2022-02-17 | 2022-02-15 | 2.470 | 620,000 | +4,000 | 0.10% | 1,531,400 |
| 2022-02-16 | 2022-02-14 | 2.480 | 616,000 | +2,000 | 0.10% | 1,527,680 |
| 2022-02-15 | 2022-02-11 | 2.580 | 614,000 | +2,000 | 0.10% | 1,584,120 |
| 2022-02-14 | 2022-02-10 | 2.580 | 612,000 | +4,000 | 0.10% | 1,578,960 |
| 2022-02-07 | 2022-01-31 | 2.500 | 608,000 | +2,000 | 0.10% | 1,520,000 |
| 2022-02-04 | 2022-01-27 | 2.310 | 606,000 | +2,000 | 0.10% | 1,399,860 |
| 2022-01-26 | 2022-01-24 | 2.340 | 604,000 | +2,000 | 0.10% | 1,413,360 |
| 2022-01-25 | 2022-01-21 | 2.350 | 602,000 | +2,000 | 0.10% | 1,414,700 |
| 2022-01-19 | 2022-01-17 | 2.450 | 600,000 | +4,000 | 0.10% | 1,470,000 |
| 2022-01-18 | 2022-01-14 | 2.560 | 596,000 | +4,000 | 0.10% | 1,525,760 |
| 2022-01-13 | 2022-01-11 | 2.600 | 592,000 | +4,000 | 0.10% | 1,539,200 |
| 2022-01-12 | 2022-01-10 | 2.600 | 588,000 | +4,000 | 0.10% | 1,528,800 |
| 2022-01-11 | 2022-01-07 | 2.590 | 584,000 | +4,000 | 0.10% | 1,512,560 |
| 2022-01-10 | 2022-01-06 | 2.630 | 580,000 | +4,000 | 0.10% | 1,525,400 |
| 2022-01-07 | 2022-01-05 | 2.590 | 576,000 | +2,000 | 0.10% | 1,491,840 |
| 2022-01-06 | 2022-01-04 | 2.590 | 574,000 | +4,000 | 0.10% | 1,486,660 |
| 2022-01-05 | 2022-01-03 | 2.600 | 570,000 | +4,000 | 0.10% | 1,482,000 |
| 2022-01-04 | 2021-12-31 | 2.590 | 566,000 | +2,000 | 0.09% | 1,465,940 |
| 2022-01-03 | 2021-12-29 | 2.570 | 564,000 | +2,000 | 0.09% | 1,449,480 |
| 2021-12-30 | 2021-12-28 | 2.550 | 562,000 | +2,000 | 0.09% | 1,433,100 |
| 2021-12-29 | 2021-12-24 | 2.550 | 560,000 | +2,000 | 0.09% | 1,428,000 |
| 2021-12-28 | 2021-12-22 | 2.440 | 558,000 | +2,000 | 0.09% | 1,361,520 |
| 2021-12-23 | 2021-12-21 | 2.550 | 556,000 | +2,000 | 0.09% | 1,417,800 |
| 2021-12-21 | 2021-12-17 | 2.560 | 554,000 | +4,000 | 0.09% | 1,418,240 |
| 2021-12-14 | 2021-12-10 | 2.530 | 550,000 | +2,000 | 0.09% | 1,391,500 |
| 2021-12-13 | 2021-12-09 | 2.510 | 548,000 | +2,000 | 0.09% | 1,375,480 |
| 2021-12-10 | 2021-12-08 | 2.500 | 546,000 | +2,000 | 0.09% | 1,365,000 |
| 2021-12-09 | 2021-12-07 | 2.470 | 544,000 | +2,000 | 0.09% | 1,343,680 |
| 2021-11-30 | 2021-11-26 | 2.110 | 542,000 | +2,000 | 0.09% | 1,143,620 |
| 2021-11-24 | 2021-11-22 | 2.360 | 540,000 | +2,000 | 0.09% | 1,274,400 |
| 2021-11-22 | 2021-11-18 | 2.360 | 538,000 | +2,000 | 0.09% | 1,269,680 |
| 2021-11-19 | 2021-11-17 | 2.350 | 536,000 | +2,000 | 0.09% | 1,259,600 |
| 2021-11-18 | 2021-11-16 | 2.300 | 534,000 | +2,000 | 0.09% | 1,228,200 |
| 2021-11-17 | 2021-11-15 | 2.250 | 532,000 | +2,000 | 0.09% | 1,197,000 |
| 2021-11-15 | 2021-11-11 | 2.280 | 530,000 | +2,000 | 0.09% | 1,208,400 |
| 2021-11-12 | 2021-11-10 | 2.270 | 528,000 | +2,000 | 0.09% | 1,198,560 |
| 2021-11-11 | 2021-11-09 | 2.210 | 526,000 | +2,000 | 0.09% | 1,162,460 |
| 2021-11-10 | 2021-11-08 | 2.200 | 524,000 | +2,000 | 0.09% | 1,152,800 |
| 2021-11-08 | 2021-11-04 | 2.180 | 522,000 | +2,000 | 0.09% | 1,137,960 |
| 2021-11-04 | 2021-11-02 | 2.190 | 520,000 | +2,000 | 0.09% | 1,138,800 |
| 2021-11-03 | 2021-11-01 | 2.140 | 518,000 | +2,000 | 0.09% | 1,108,520 |
| 2021-11-02 | 2021-10-29 | 2.260 | 516,000 | +2,000 | 0.09% | 1,166,160 |
| 2021-10-28 | 2021-10-26 | 2.250 | 514,000 | +2,000 | 0.09% | 1,156,500 |
| 2021-10-27 | 2021-10-25 | 2.370 | 512,000 | +2,000 | 0.09% | 1,213,440 |
| 2021-10-26 | 2021-10-22 | 2.270 | 510,000 | +2,000 | 0.08% | 1,157,700 |
| 2021-10-20 | 2021-10-18 | 2.420 | 508,000 | +2,000 | 0.08% | 1,229,360 |
| 2021-10-08 | 2021-10-06 | 2.330 | 506,000 | +2,000 | 0.08% | 1,178,980 |
| 2021-09-24 | 2021-09-21 | 2.600 | 504,000 | +4,000 | 0.08% | 1,310,400 |
| 2021-09-15 | 2021-09-13 | 2.650 | 500,000 | -2,000 | 0.08% | 1,325,000 |
| 2021-08-26 | 2021-08-24 | 2.800 | 502,000 | +8,000 | 0.08% | 1,405,600 |
| 2021-08-20 | 2021-08-18 | 2.850 | 494,000 | +6,000 | 0.08% | 1,407,900 |
| 2021-08-12 | 2021-08-10 | 2.880 | 488,000 | +6,000 | 0.08% | 1,405,440 |
| 2021-08-11 | 2021-08-09 | 2.870 | 482,000 | +8,000 | 0.08% | 1,383,340 |
| 2021-08-10 | 2021-08-06 | 2.850 | 474,000 | +6,000 | 0.08% | 1,350,900 |
| 2021-08-06 | 2021-08-04 | 2.880 | 468,000 | +8,000 | 0.08% | 1,347,840 |
| 2021-08-05 | 2021-08-03 | 2.820 | 460,000 | +8,000 | 0.08% | 1,297,200 |
| 2021-08-04 | 2021-08-02 | 2.820 | 452,000 | +2,000 | 0.08% | 1,274,640 |
| 2021-08-03 | 2021-07-30 | 2.770 | 450,000 | +2,000 | 0.07% | 1,246,500 |
| 2021-07-26 | 2021-07-22 | 2.850 | 448,000 | +6,000 | 0.07% | 1,276,800 |
| 2021-07-23 | 2021-07-21 | 2.860 | 442,000 | +8,000 | 0.07% | 1,264,120 |
| 2021-07-19 | 2021-07-15 | 2.880 | 434,000 | +8,000 | 0.07% | 1,249,920 |
| 2021-07-12 | 2021-07-08 | 2.890 | 426,000 | +10,000 | 0.07% | 1,231,140 |
| 2021-07-05 | 2021-06-30 | 2.940 | 416,000 | +4,000 | 0.07% | 1,223,040 |
| 2021-07-02 | 2021-06-29 | 2.940 | 412,000 | +8,000 | 0.07% | 1,211,280 |
| 2021-06-22 | 2021-06-18 | 2.720 | 404,000 | +8,000 | 0.07% | 1,098,880 |
| 2021-06-16 | 2021-06-11 | 2.780 | 396,000 | +4,000 | 0.07% | 1,100,880 |
| 2021-06-11 | 2021-06-09 | 2.810 | 392,000 | +10,000 | 0.07% | 1,101,520 |
| 2021-06-10 | 2021-06-08 | 2.760 | 382,000 | +10,000 | 0.06% | 1,054,320 |
| 2021-06-08 | 2021-06-04 | 2.850 | 372,000 | +10,000 | 0.06% | 1,060,200 |
| 2021-06-04 | 2021-06-02 | 2.750 | 362,000 | +8,000 | 0.06% | 995,500 |
| 2021-06-03 | 2021-06-01 | 2.700 | 354,000 | +8,000 | 0.06% | 955,800 |
| 2021-06-02 | 2021-05-31 | 2.590 | 346,000 | +10,000 | 0.06% | 896,140 |
| 2021-05-31 | 2021-05-27 | 2.450 | 336,000 | +8,000 | 0.06% | 823,200 |
| 2021-05-28 | 2021-05-26 | 2.450 | 328,000 | +8,000 | 0.05% | 803,600 |
| 2021-05-27 | 2021-05-25 | 2.420 | 320,000 | +8,000 | 0.05% | 774,400 |
| 2021-05-26 | 2021-05-24 | 2.430 | 312,000 | +8,000 | 0.05% | 758,160 |
| 2021-05-25 | 2021-05-21 | 2.440 | 304,000 | +8,000 | 0.05% | 741,760 |
| 2021-05-24 | 2021-05-20 | 2.420 | 296,000 | +8,000 | 0.05% | 716,320 |
| 2021-05-21 | 2021-05-18 | 2.440 | 288,000 | +8,000 | 0.05% | 702,720 |
| 2021-05-20 | 2021-05-17 | 2.420 | 280,000 | +8,000 | 0.05% | 677,600 |
| 2021-05-18 | 2021-05-14 | 2.380 | 272,000 | +8,000 | 0.05% | 647,360 |
| 2021-05-17 | 2021-05-13 | 2.380 | 264,000 | +8,000 | 0.04% | 628,320 |
| 2021-05-13 | 2021-05-11 | 2.360 | 256,000 | +8,000 | 0.04% | 604,160 |
| 2021-05-12 | 2021-05-10 | 2.310 | 248,000 | +8,000 | 0.04% | 572,880 |
| 2021-05-11 | 2021-05-07 | 2.340 | 240,000 | +8,000 | 0.04% | 561,600 |
| 2021-05-10 | 2021-05-06 | 2.380 | 232,000 | +8,000 | 0.04% | 552,160 |
| 2021-05-07 | 2021-05-05 | 2.380 | 224,000 | +6,000 | 0.04% | 533,120 |
| 2021-05-06 | 2021-05-04 | 2.440 | 218,000 | +6,000 | 0.04% | 531,920 |
| 2021-04-26 | 2021-04-22 | 2.330 | 212,000 | +6,000 | 0.04% | 493,960 |
| 2021-04-23 | 2021-04-21 | 2.340 | 206,000 | +2,000 | 0.03% | 482,040 |
| 2021-04-22 | 2021-04-20 | 2.280 | 204,000 | +2,000 | 0.03% | 465,120 |
| 2021-04-21 | 2021-04-19 | 2.320 | 202,000 | +10,000 | 0.03% | 468,640 |
| 2021-04-20 | 2021-04-16 | 2.370 | 192,000 | +6,000 | 0.03% | 455,040 |
| 2021-04-15 | 2021-04-13 | 2.320 | 186,000 | +6,000 | 0.03% | 431,520 |
| 2021-04-08 | 2021-04-01 | 2.210 | 180,000 | +4,000 | 0.03% | 397,800 |
| 2021-04-07 | 2021-03-31 | 2.220 | 176,000 | +6,000 | 0.03% | 390,720 |
| 2021-02-08 | 2021-02-04 | 2.470 | 170,000 | +4,000 | 0.03% | 419,900 |
| 2021-02-05 | 2021-02-03 | 2.460 | 166,000 | +6,000 | 0.03% | 408,360 |
| 2021-02-02 | 2021-01-29 | 2.613 | 160,000 | +6,297 | 0.03% | 418,054 |
| 2021-01-08 | 2021-01-06 | 2.634 | 153,703 | -1,921 | 0.03% | 404,800 |
| 2020-12-11 | 2020-12-09 | 2.623 | 155,624 | -1,921 | 0.03% | 408,240 |
| 2020-06-24 | 2020-06-22 | 2.217 | 157,545 | +1,921 | 0.03% | 349,319 |
| 2020-06-08 | 2020-06-04 | 2.092 | 155,624 | +1,921 | 0.03% | 325,620 |
| 2020-06-05 | 2020-06-03 | 2.092 | 153,703 | +1,921 | 0.03% | 321,600 |
| 2020-05-22 | 2020-05-20 | 2.072 | 151,782 | +1,922 | 0.03% | 314,421 |
| 2020-05-21 | 2020-05-19 | 2.082 | 149,860 | +3,842 | 0.03% | 311,999 |
| 2020-05-20 | 2020-05-18 | 2.040 | 146,018 | +1,922 | 0.03% | 297,921 |
| 2020-05-13 | 2020-05-11 | 2.061 | 144,096 | +1,921 | 0.02% | 296,999 |
| 2019-09-27 | 2019-09-25 | 2.651 | 142,175 | +7,637 | 0.02% | 376,928 |
| 2019-08-28 | 2019-08-26 | 2.519 | 134,538 | +1,818 | 0.02% | 338,921 |
| 2019-08-19 | 2019-08-15 | 2.541 | 132,720 | +3,637 | 0.02% | 337,261 |
| 2019-08-15 | 2019-08-13 | 2.541 | 129,083 | +1,818 | 0.02% | 328,019 |
| 2019-05-27 | 2019-05-23 | 2.640 | 127,265 | +1,818 | 0.02% | 335,999 |
| 2019-04-03 | 2019-04-01 | 2.684 | 125,447 | +1,818 | 0.02% | 336,719 |
| 2019-03-28 | 2019-03-26 | 2.750 | 123,629 | +1,818 | 0.02% | 340,000 |
| 2019-03-21 | 2019-03-19 | 2.717 | 121,811 | +3,636 | 0.02% | 330,980 |
| 2019-03-20 | 2019-03-18 | 2.750 | 118,175 | +1,818 | 0.02% | 325,000 |
| 2019-03-19 | 2019-03-15 | 2.739 | 116,357 | +3,636 | 0.02% | 318,720 |
| 2019-03-15 | 2019-03-13 | 2.750 | 112,721 | +1,818 | 0.02% | 310,001 |
| 2019-03-12 | 2019-03-08 | 2.673 | 110,903 | +1,818 | 0.02% | 296,461 |
| 2019-02-14 | 2019-02-12 | 2.970 | 109,085 | +3,637 | 0.02% | 324,001 |
| 2019-02-11 | 2019-02-04 | 2.970 | 105,448 | +1,818 | 0.02% | 313,199 |
| 2019-02-01 | 2019-01-30 | 2.970 | 103,630 | +3,636 | 0.02% | 307,799 |
| 2019-01-31 | 2019-01-29 | 2.970 | 99,994 | +1,818 | 0.02% | 297,000 |
| 2019-01-28 | 2019-01-24 | 2.948 | 98,176 | +3,636 | 0.02% | 289,440 |
| 2019-01-25 | 2019-01-23 | 2.860 | 94,540 | +1,818 | 0.02% | 270,400 |
| 2019-01-23 | 2019-01-21 | 2.926 | 92,722 | +1,818 | 0.02% | 271,320 |
| 2019-01-21 | 2019-01-17 | 2.904 | 90,904 | +3,636 | 0.02% | 264,001 |
| 2019-01-17 | 2019-01-15 | 2.904 | 87,268 | +1,818 | 0.02% | 253,441 |
| 2019-01-16 | 2019-01-14 | 2.893 | 85,450 | +1,819 | 0.02% | 247,221 |
| 2019-01-15 | 2019-01-11 | 2.838 | 83,631 | +1,818 | 0.02% | 237,359 |
| 2019-01-14 | 2019-01-10 | 2.926 | 81,813 | +1,818 | 0.01% | 239,399 |
| 2019-01-11 | 2019-01-09 | 2.805 | 79,995 | +1,818 | 0.01% | 224,399 |
| 2019-01-07 | 2019-01-03 | 2.772 | 78,177 | +1,818 | 0.01% | 216,719 |
| 2018-12-20 | 2018-12-18 | 2.849 | 76,359 | +1,818 | 0.01% | 217,559 |
| 2018-11-20 | 2018-11-16 | 2.948 | 74,541 | +3,636 | 0.01% | 219,760 |
| 2018-11-19 | 2018-11-15 | 2.948 | 70,905 | +3,636 | 0.01% | 209,040 |
| 2018-10-23 | 2018-10-19 | 3.102 | 67,269 | +3,636 | 0.01% | 208,681 |
| 2018-10-19 | 2018-10-16 | 3.080 | 63,633 | +3,637 | 0.01% | 196,001 |
| 2018-10-09 | 2018-10-05 | 3.102 | 59,996 | +1,818 | 0.01% | 186,118 |
| 2018-10-08 | 2018-10-04 | 3.102 | 58,178 | +1,818 | 0.01% | 180,479 |
| 2018-09-27 | 2018-09-24 | 3.135 | 56,360 | +3,636 | 0.01% | 176,699 |
| 2018-08-21 | 2018-08-17 | 3.179 | 52,724 | +3,636 | 0.01% | 167,619 |
| 2018-07-24 | 2018-07-20 | 3.213 | 49,088 | +344 | 0.01% | 157,707 |
| 2018-07-13 | 2018-07-11 | 3.224 | 48,744 | +3,611 | 0.01% | 157,141 |
| 2018-06-27 | 2018-06-25 | 3.202 | 45,133 | +3,611 | 0.01% | 144,500 |
| 2018-03-08 | 2018-03-06 | 3.246 | 41,522 | +1,805 | 0.01% | 134,779 |
| 2017-12-15 | 2017-12-13 | 3.246 | 39,717 | +1,805 | 0.01% | 128,920 |
| 2017-11-29 | 2017-11-27 | 3.257 | 37,912 | +1,806 | 0.01% | 123,481 |
| 2017-11-24 | 2017-11-22 | 3.246 | 36,106 | +3,610 | 0.01% | 117,199 |
| 2017-11-22 | 2017-11-20 | 3.301 | 32,496 | +1,806 | 0.01% | 107,281 |
| 2017-11-06 | 2017-11-02 | 3.324 | 30,690 | +3,610 | 0.01% | 101,999 |
| 2017-10-12 | 2017-10-10 | 3.290 | 27,080 | -16,248 | 0.01% | 89,101 |
| 2017-10-11 | 2017-10-09 | 3.235 | 43,328 | -1,805 | 0.01% | 140,161 |
| 2017-10-10 | 2017-10-06 | 3.235 | 45,133 | -7,221 | 0.01% | 146,000 |
| 2017-10-09 | 2017-10-04 | 3.235 | 52,354 | -18,053 | 0.01% | 169,359 |
| 2017-10-06 | 2017-10-03 | 3.246 | 70,407 | -7,222 | 0.01% | 228,539 |
| 2017-10-04 | 2017-09-29 | 3.235 | 77,629 | -7,221 | 0.01% | 251,121 |
| 2017-10-03 | 2017-09-28 | 3.235 | 84,850 | -3,611 | 0.02% | 274,480 |
| 2017-09-29 | 2017-09-27 | 3.213 | 88,461 | -1,805 | 0.02% | 284,201 |
| 2017-09-28 | 2017-09-26 | 3.213 | 90,266 | -9,026 | 0.02% | 290,000 |
| 2017-09-27 | 2017-09-25 | 3.224 | 99,292 | -10,832 | 0.02% | 320,099 |
| 2017-09-11 | 2017-09-07 | 3.202 | 110,124 | +1,805 | 0.02% | 352,579 |
| 2017-09-06 | 2017-09-04 | 3.241 | 108,319 | +1,312 | 0.02% | 351,051 |
| 2017-07-03 | 2017-06-29 | 3.275 | 107,007 | +3,567 | 0.02% | 350,399 |
| 2017-06-22 | 2017-06-20 | 3.252 | 103,440 | -51,720 | 0.02% | 336,399 |
| 2017-06-19 | 2017-06-15 | 3.286 | 155,160 | +3,566 | 0.03% | 509,819 |
| 2017-06-02 | 2017-05-31 | 3.286 | 151,594 | +3,567 | 0.03% | 498,101 |
| 2017-05-31 | 2017-05-26 | 3.297 | 148,027 | +3,567 | 0.03% | 488,041 |
| 2017-05-24 | 2017-05-22 | 3.324 | 144,460 | +5,191 | 0.03% | 480,195 |
| 2017-04-19 | 2017-04-13 | 3.324 | 139,269 | -1,763 | 0.03% | 462,940 |
| 2017-04-18 | 2017-04-12 | 3.335 | 141,032 | -3,526 | 0.03% | 470,400 |
| 2017-04-13 | 2017-04-11 | 3.358 | 144,558 | -3,525 | 0.03% | 485,441 |
| 2017-03-24 | 2017-03-22 | 3.347 | 148,083 | -3,526 | 0.03% | 495,598 |
| 2017-03-23 | 2017-03-21 | 3.347 | 151,609 | -3,526 | 0.03% | 507,399 |
| 2017-03-17 | 2017-03-15 | 3.347 | 155,135 | -1,763 | 0.03% | 519,200 |
| 2016-10-03 | 2016-09-29 | 3.165 | 156,898 | +88,145 | 0.03% | 496,620 |
| 2016-09-26 | 2016-09-22 | 3.188 | 68,753 | -3,526 | 0.01% | 219,180 |
| 2016-09-23 | 2016-09-21 | 3.199 | 72,279 | -3,526 | 0.01% | 231,241 |
| 2016-09-19 | 2016-09-14 | 3.188 | 75,805 | -3,525 | 0.01% | 241,661 |
| 2016-09-15 | 2016-09-13 | 3.177 | 79,330 | -3,526 | 0.01% | 251,999 |
| 2016-09-07 | 2016-09-05 | 3.177 | 82,856 | -3,526 | 0.02% | 263,199 |
| 2016-09-06 | 2016-09-02 | 3.277 | 86,382 | -1,763 | 0.02% | 283,105 |
| 2016-09-05 | 2016-09-01 | 3.300 | 88,145 | -243 | 0.02% | 290,917 |
| 2016-08-26 | 2016-08-24 | 3.277 | 88,388 | +3,466 | 0.02% | 289,679 |
| 2016-08-25 | 2016-08-23 | 3.289 | 84,922 | +3,466 | 0.02% | 279,300 |
| 2016-08-24 | 2016-08-22 | 3.289 | 81,456 | +3,466 | 0.02% | 267,901 |
| 2016-08-23 | 2016-08-19 | 3.289 | 77,990 | +3,467 | 0.02% | 256,501 |
| 2016-08-22 | 2016-08-18 | 3.324 | 74,523 | +5,199 | 0.01% | 247,679 |
| 2016-08-12 | 2016-08-10 | 3.324 | 69,324 | +1,733 | 0.01% | 230,400 |
| 2016-07-08 | 2016-07-06 | 3.289 | 67,591 | +67,591 | 0.01% | 222,300 |
| 2016-05-11 | 2016-05-09 | 3.566 | 0 | -43,328 | ||
| 2016-05-10 | 2016-05-06 | 3.531 | 43,328 | +43,328 | 0.01% | 153,002 |
| 2016-04-19 | 2016-04-15 | 3.324 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy