History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 62,000 | +0 | 0.01% | 16,120 |
| 2025-10-13 | 2025-10-09 | 0.275 | 62,000 | +0 | 0.01% | 17,050 |
| 2025-10-10 | 2025-10-08 | 0.285 | 62,000 | +38,000 | 0.01% | 17,670 |
| 2025-10-03 | 2025-09-30 | 0.295 | 24,000 | +2,000 | 0.00% | 7,080 |
| 2025-09-30 | 2025-09-26 | 0.300 | 22,000 | +22,000 | 0.00% | 6,600 |
| 2025-09-29 | 2025-09-25 | 0.300 | 0 | -64,000 | ||
| 2025-09-24 | 2025-09-22 | 0.315 | 64,000 | -2,000 | 0.01% | 20,160 |
| 2025-09-12 | 2025-09-10 | 0.325 | 66,000 | +62,000 | 0.01% | 21,450 |
| 2025-09-11 | 2025-09-09 | 0.320 | 4,000 | +4,000 | 0.00% | 1,280 |
| 2025-09-09 | 2025-09-05 | 0.325 | 0 | -2,000 | ||
| 2025-09-08 | 2025-09-04 | 0.335 | 2,000 | +2,000 | 0.00% | 670 |
| 2025-08-25 | 2025-08-21 | 0.300 | 0 | -54,000 | ||
| 2025-08-20 | 2025-08-18 | 0.285 | 54,000 | +40,000 | 0.01% | 15,390 |
| 2025-08-19 | 2025-08-15 | 0.305 | 14,000 | +14,000 | 0.00% | 4,270 |
| 2025-08-18 | 2025-08-14 | 0.315 | 0 | -56,000 | ||
| 2025-08-14 | 2025-08-12 | 0.315 | 56,000 | +56,000 | 0.01% | 17,640 |
| 2025-08-13 | 2025-08-11 | 0.335 | 0 | -2,000 | ||
| 2025-08-12 | 2025-08-08 | 0.335 | 2,000 | +2,000 | 0.00% | 670 |
| 2025-08-05 | 2025-08-01 | 0.320 | 0 | -46,000 | ||
| 2025-08-04 | 2025-07-31 | 0.340 | 46,000 | +28,000 | 0.01% | 15,640 |
| 2025-08-01 | 2025-07-30 | 0.320 | 18,000 | +14,000 | 0.00% | 5,760 |
| 2025-07-31 | 2025-07-29 | 0.330 | 4,000 | +2,000 | 0.00% | 1,320 |
| 2025-07-30 | 2025-07-28 | 0.340 | 2,000 | +2,000 | 0.00% | 680 |
| 2025-07-29 | 2025-07-25 | 0.355 | 0 | -44,000 | ||
| 2025-07-28 | 2025-07-24 | 0.315 | 44,000 | +6,000 | 0.01% | 13,860 |
| 2025-07-25 | 2025-07-23 | 0.320 | 38,000 | +2,000 | 0.01% | 12,160 |
| 2025-07-22 | 2025-07-18 | 0.360 | 36,000 | +36,000 | 0.01% | 12,960 |
| 2025-07-21 | 2025-07-17 | 0.385 | 0 | -8,000 | ||
| 2025-07-18 | 2025-07-16 | 0.385 | 8,000 | +4,000 | 0.00% | 3,080 |
| 2025-07-17 | 2025-07-15 | 0.390 | 4,000 | +4,000 | 0.00% | 1,560 |
| 2025-07-15 | 2025-07-11 | 0.320 | 0 | -44,000 | ||
| 2025-07-14 | 2025-07-10 | 0.300 | 44,000 | +44,000 | 0.01% | 13,200 |
| 2025-07-11 | 2025-07-09 | 0.320 | 0 | -46,000 | ||
| 2025-07-10 | 2025-07-08 | 0.295 | 46,000 | +12,000 | 0.01% | 13,570 |
| 2025-07-09 | 2025-07-07 | 0.305 | 34,000 | -20,000 | 0.01% | 10,370 |
| 2025-06-25 | 2025-06-23 | 0.295 | 54,000 | -34,000 | 0.01% | 15,930 |
| 2025-06-23 | 2025-06-19 | 0.280 | 88,000 | -18,000 | 0.01% | 24,640 |
| 2025-06-18 | 2025-06-16 | 0.300 | 106,000 | -20,000 | 0.02% | 31,800 |
| 2025-06-17 | 2025-06-13 | 0.300 | 126,000 | -6,000 | 0.02% | 37,800 |
| 2025-06-16 | 2025-06-12 | 0.315 | 132,000 | +132,000 | 0.02% | 41,580 |
| 2025-06-11 | 2025-06-09 | 0.285 | 0 | -12,000 | ||
| 2025-06-10 | 2025-06-06 | 0.202 | 12,000 | +12,000 | 0.00% | 2,424 |
| 2025-06-09 | 2025-06-05 | 0.197 | 0 | -14,000 | ||
| 2025-06-06 | 2025-06-04 | 0.195 | 14,000 | +14,000 | 0.00% | 2,730 |
| 2025-06-05 | 2025-06-03 | 0.188 | 0 | -34,000 | ||
| 2025-06-04 | 2025-06-02 | 0.181 | 34,000 | -2,000 | 0.01% | 6,154 |
| 2025-06-02 | 2025-05-29 | 0.185 | 36,000 | -2,000 | 0.01% | 6,660 |
| 2025-05-29 | 2025-05-27 | 0.182 | 38,000 | +2,000 | 0.01% | 6,916 |
| 2025-05-23 | 2025-05-21 | 0.183 | 36,000 | -44,000 | 0.01% | 6,588 |
| 2025-05-19 | 2025-05-15 | 0.186 | 80,000 | -4,000 | 0.01% | 14,880 |
| 2025-05-16 | 2025-05-14 | 0.181 | 84,000 | +44,000 | 0.01% | 15,204 |
| 2025-05-14 | 2025-05-12 | 0.186 | 40,000 | -30,000 | 0.01% | 7,440 |
| 2025-05-13 | 2025-05-09 | 0.192 | 70,000 | +70,000 | 0.01% | 13,440 |
| 2025-05-12 | 2025-05-08 | 0.194 | 0 | -4,000 | ||
| 2025-05-09 | 2025-05-07 | 0.202 | 4,000 | +4,000 | 0.00% | 808 |
| 2025-05-07 | 2025-05-02 | 0.192 | 0 | -60,000 | ||
| 2025-05-06 | 2025-04-30 | 0.180 | 60,000 | -24,000 | 0.01% | 10,800 |
| 2025-05-02 | 2025-04-29 | 0.196 | 84,000 | +82,000 | 0.01% | 16,464 |
| 2025-04-30 | 2025-04-28 | 0.200 | 2,000 | -108,000 | 0.00% | 400 |
| 2025-04-29 | 2025-04-25 | 0.244 | 110,000 | -6,000 | 0.02% | 26,840 |
| 2025-04-28 | 2025-04-24 | 0.232 | 116,000 | +24,000 | 0.02% | 26,912 |
| 2025-04-25 | 2025-04-23 | 0.245 | 92,000 | +92,000 | 0.02% | 22,540 |
| 2025-04-24 | 2025-04-22 | 0.255 | 0 | -44,000 | ||
| 2025-04-23 | 2025-04-17 | 0.295 | 44,000 | +36,000 | 0.01% | 12,980 |
| 2025-04-22 | 2025-04-16 | 0.315 | 8,000 | +6,000 | 0.00% | 2,520 |
| 2025-04-17 | 2025-04-15 | 0.335 | 2,000 | -16,000 | 0.00% | 670 |
| 2025-04-16 | 2025-04-14 | 0.340 | 18,000 | -78,000 | 0.00% | 6,120 |
| 2025-04-15 | 2025-04-11 | 0.310 | 96,000 | +96,000 | 0.02% | 29,760 |
| 2025-04-14 | 2025-04-10 | 0.320 | 0 | -106,000 | ||
| 2025-04-11 | 2025-04-09 | 0.380 | 106,000 | +12,000 | 0.02% | 40,280 |
| 2025-04-10 | 2025-04-08 | 0.400 | 94,000 | +46,000 | 0.02% | 37,600 |
| 2025-04-09 | 2025-04-07 | 0.405 | 48,000 | +48,000 | 0.01% | 19,440 |
| 2025-04-08 | 2025-04-03 | 0.500 | 0 | -126,000 | ||
| 2025-03-31 | 2025-03-27 | 0.560 | 126,000 | +30,000 | 0.02% | 70,560 |
| 2025-03-28 | 2025-03-26 | 0.580 | 96,000 | +12,000 | 0.02% | 55,680 |
| 2025-03-27 | 2025-03-25 | 0.610 | 84,000 | -4,000 | 0.01% | 51,240 |
| 2025-03-26 | 2025-03-24 | 0.620 | 88,000 | +56,000 | 0.01% | 54,560 |
| 2025-03-25 | 2025-03-21 | 0.660 | 32,000 | +14,000 | 0.01% | 21,120 |
| 2025-03-24 | 2025-03-20 | 0.740 | 18,000 | -94,000 | 0.00% | 13,320 |
| 2025-03-21 | 2025-03-19 | 0.760 | 112,000 | +112,000 | 0.02% | 85,120 |
| 2025-03-20 | 2025-03-18 | 0.520 | 0 | -134,000 | ||
| 2025-03-19 | 2025-03-17 | 0.490 | 134,000 | +52,000 | 0.02% | 65,660 |
| 2025-03-18 | 2025-03-14 | 0.520 | 82,000 | -2,000 | 0.01% | 42,640 |
| 2025-03-17 | 2025-03-13 | 0.550 | 84,000 | +22,000 | 0.01% | 46,200 |
| 2025-03-14 | 2025-03-12 | 0.560 | 62,000 | +12,000 | 0.01% | 34,720 |
| 2025-03-13 | 2025-03-11 | 0.560 | 50,000 | +50,000 | 0.01% | 28,000 |
| 2025-03-12 | 2025-03-10 | 0.560 | 0 | -6,000 | ||
| 2025-03-10 | 2025-03-06 | 0.510 | 6,000 | +6,000 | 0.00% | 3,060 |
| 2025-03-04 | 2025-02-28 | 0.540 | 0 | -18,000 | ||
| 2025-03-03 | 2025-02-27 | 0.485 | 18,000 | -98,000 | 0.00% | 8,730 |
| 2025-02-26 | 2025-02-24 | 0.510 | 116,000 | +16,000 | 0.02% | 59,160 |
| 2025-02-25 | 2025-02-21 | 0.520 | 100,000 | +10,000 | 0.02% | 52,000 |
| 2025-02-24 | 2025-02-20 | 0.540 | 90,000 | +14,000 | 0.01% | 48,600 |
| 2025-02-19 | 2025-02-17 | 0.560 | 76,000 | -2,000 | 0.01% | 42,560 |
| 2025-02-13 | 2025-02-11 | 0.660 | 78,000 | +62,000 | 0.01% | 51,480 |
| 2025-02-12 | 2025-02-10 | 0.580 | 16,000 | +16,000 | 0.00% | 9,280 |
| 2025-02-11 | 2025-02-07 | 0.550 | 0 | -34,000 | ||
| 2025-02-10 | 2025-02-06 | 0.560 | 34,000 | +6,000 | 0.01% | 19,040 |
| 2025-02-07 | 2025-02-05 | 0.560 | 28,000 | +10,000 | 0.00% | 15,680 |
| 2025-02-06 | 2025-02-04 | 0.570 | 18,000 | +18,000 | 0.00% | 10,260 |
| 2025-02-05 | 2025-02-03 | 0.600 | 0 | -12,000 | ||
| 2025-01-24 | 2025-01-22 | 0.680 | 12,000 | +8,000 | 0.00% | 8,160 |
| 2025-01-23 | 2025-01-21 | 0.700 | 4,000 | -8,000 | 0.00% | 2,800 |
| 2025-01-15 | 2025-01-13 | 0.680 | 12,000 | +2,000 | 0.00% | 8,160 |
| 2025-01-13 | 2025-01-09 | 0.730 | 10,000 | -2,000 | 0.00% | 7,300 |
| 2024-12-27 | 2024-12-20 | 0.770 | 12,000 | +2,000 | 0.00% | 9,240 |
| 2024-12-20 | 2024-12-18 | 0.770 | 10,000 | +2,000 | 0.00% | 7,700 |
| 2024-12-18 | 2024-12-16 | 0.790 | 8,000 | +8,000 | 0.00% | 6,320 |
| 2024-12-04 | 2024-12-02 | 0.770 | 0 | -34,000 | ||
| 2024-11-21 | 2024-11-19 | 0.730 | 34,000 | +2,000 | 0.01% | 24,820 |
| 2024-11-18 | 2024-11-14 | 0.760 | 32,000 | +12,000 | 0.01% | 24,320 |
| 2024-11-14 | 2024-11-12 | 0.760 | 20,000 | +6,000 | 0.00% | 15,200 |
| 2024-11-11 | 2024-11-07 | 0.760 | 14,000 | +4,000 | 0.00% | 10,640 |
| 2024-11-08 | 2024-11-06 | 0.740 | 10,000 | +2,000 | 0.00% | 7,400 |
| 2024-11-07 | 2024-11-05 | 0.800 | 8,000 | +8,000 | 0.00% | 6,400 |
| 2024-11-06 | 2024-11-04 | 0.800 | 0 | -18,000 | ||
| 2024-11-04 | 2024-10-31 | 0.820 | 18,000 | +14,000 | 0.00% | 14,760 |
| 2024-11-01 | 2024-10-30 | 0.790 | 4,000 | +2,000 | 0.00% | 3,160 |
| 2024-10-31 | 2024-10-29 | 0.790 | 2,000 | +2,000 | 0.00% | 1,580 |
| 2024-10-30 | 2024-10-28 | 0.740 | 0 | -30,000 | ||
| 2024-10-29 | 2024-10-25 | 0.800 | 30,000 | +8,000 | 0.01% | 24,000 |
| 2024-10-28 | 2024-10-24 | 0.800 | 22,000 | +12,000 | 0.00% | 17,600 |
| 2024-10-25 | 2024-10-23 | 0.780 | 10,000 | +2,000 | 0.00% | 7,800 |
| 2024-10-23 | 2024-10-21 | 0.800 | 8,000 | +4,000 | 0.00% | 6,400 |
| 2024-10-21 | 2024-10-17 | 0.830 | 4,000 | -4,000 | 0.00% | 3,320 |
| 2024-10-18 | 2024-10-16 | 0.870 | 8,000 | +6,000 | 0.00% | 6,960 |
| 2024-10-17 | 2024-10-15 | 0.950 | 2,000 | +2,000 | 0.00% | 1,900 |
| 2024-10-16 | 2024-10-14 | 0.980 | 0 | -24,000 | ||
| 2024-10-15 | 2024-10-10 | 0.960 | 24,000 | -6,000 | 0.00% | 23,040 |
| 2024-10-09 | 2024-10-07 | 1.000 | 30,000 | +30,000 | 0.01% | 30,000 |
| 2024-10-04 | 2024-10-02 | 0.850 | 0 | -12,000 | ||
| 2024-10-02 | 2024-09-27 | 0.920 | 12,000 | +2,000 | 0.00% | 11,040 |
| 2024-09-26 | 2024-09-24 | 1.080 | 10,000 | +10,000 | 0.00% | 10,800 |
| 2024-09-25 | 2024-09-23 | 1.150 | 0 | -2,000 | ||
| 2024-09-24 | 2024-09-20 | 0.930 | 2,000 | +2,000 | 0.00% | 1,860 |
| 2024-09-20 | 2024-09-17 | 0.710 | 0 | -10,000 | ||
| 2024-09-19 | 2024-09-16 | 0.750 | 10,000 | +2,000 | 0.00% | 7,500 |
| 2024-09-11 | 2024-09-09 | 0.940 | 8,000 | +6,000 | 0.00% | 7,520 |
| 2024-09-10 | 2024-09-05 | 0.970 | 2,000 | +2,000 | 0.00% | 1,940 |
| 2024-09-09 | 2024-09-04 | 1.100 | 0 | -2,000 | ||
| 2024-09-05 | 2024-09-03 | 1.020 | 2,000 | +2,000 | 0.00% | 2,040 |
| 2024-09-04 | 2024-09-02 | 0.930 | 0 | -10,000 | ||
| 2024-08-29 | 2024-08-27 | 1.120 | 10,000 | -2,000 | 0.00% | 11,200 |
| 2024-08-27 | 2024-08-23 | 1.060 | 12,000 | +2,000 | 0.00% | 12,720 |
| 2024-08-26 | 2024-08-22 | 1.110 | 10,000 | +8,000 | 0.00% | 11,100 |
| 2024-08-23 | 2024-08-21 | 1.110 | 2,000 | -2,000 | 0.00% | 2,220 |
| 2024-08-20 | 2024-08-16 | 1.110 | 4,000 | +2,000 | 0.00% | 4,440 |
| 2024-08-19 | 2024-08-15 | 1.020 | 2,000 | +2,000 | 0.00% | 2,040 |
| 2024-08-13 | 2024-08-09 | 1.060 | 0 | -4,000 | ||
| 2024-08-12 | 2024-08-08 | 0.990 | 4,000 | -2,000 | 0.00% | 3,960 |
| 2024-08-08 | 2024-08-06 | 1.080 | 6,000 | +6,000 | 0.00% | 6,480 |
| 2024-08-07 | 2024-08-05 | 1.030 | 0 | -2,000 | ||
| 2024-08-06 | 2024-08-02 | 1.180 | 2,000 | +2,000 | 0.00% | 2,360 |
| 2024-08-02 | 2024-07-31 | 1.140 | 0 | -2,000 | ||
| 2024-08-01 | 2024-07-30 | 1.030 | 2,000 | -8,000 | 0.00% | 2,060 |
| 2024-07-31 | 2024-07-29 | 1.090 | 10,000 | +2,000 | 0.00% | 10,900 |
| 2024-07-29 | 2024-07-25 | 1.170 | 8,000 | +2,000 | 0.00% | 9,360 |
| 2024-07-25 | 2024-07-23 | 1.160 | 6,000 | +4,000 | 0.00% | 6,960 |
| 2024-07-15 | 2024-07-11 | 1.200 | 2,000 | +2,000 | 0.00% | 2,400 |
| 2024-07-09 | 2024-07-05 | 1.290 | 0 | -4,000 | ||
| 2024-07-05 | 2024-07-03 | 1.300 | 4,000 | +2,000 | 0.00% | 5,200 |
| 2024-07-03 | 2024-06-28 | 1.280 | 2,000 | -6,000 | 0.00% | 2,560 |
| 2024-06-27 | 2024-06-25 | 1.250 | 8,000 | +2,000 | 0.00% | 10,000 |
| 2024-06-26 | 2024-06-24 | 1.360 | 6,000 | +2,000 | 0.00% | 8,160 |
| 2024-06-25 | 2024-06-21 | 1.330 | 4,000 | -2,000 | 0.00% | 5,320 |
| 2024-06-21 | 2024-06-19 | 1.420 | 6,000 | +2,000 | 0.00% | 8,520 |
| 2024-06-20 | 2024-06-18 | 1.420 | 4,000 | +2,000 | 0.00% | 5,680 |
| 2024-06-18 | 2024-06-14 | 1.370 | 2,000 | +2,000 | 0.00% | 2,740 |
| 2024-06-06 | 2024-06-04 | 1.440 | 0 | -6,000 | ||
| 2024-06-05 | 2024-06-03 | 1.470 | 6,000 | +6,000 | 0.00% | 8,820 |
| 2024-05-30 | 2024-05-28 | 1.440 | 0 | -8,000 | ||
| 2024-05-29 | 2024-05-27 | 1.410 | 8,000 | -2,000 | 0.00% | 11,280 |
| 2024-05-27 | 2024-05-23 | 1.480 | 10,000 | +10,000 | 0.00% | 14,800 |
| 2024-05-17 | 2024-05-14 | 1.450 | 0 | -14,000 | ||
| 2024-05-13 | 2024-05-09 | 1.360 | 14,000 | +2,000 | 0.00% | 19,040 |
| 2024-05-09 | 2024-05-07 | 1.350 | 12,000 | -4,000 | 0.00% | 16,200 |
| 2024-05-07 | 2024-05-03 | 1.470 | 16,000 | -2,000 | 0.00% | 23,520 |
| 2024-04-29 | 2024-04-25 | 1.320 | 18,000 | +6,000 | 0.00% | 23,760 |
| 2024-04-26 | 2024-04-24 | 1.340 | 12,000 | -8,000 | 0.00% | 16,080 |
| 2024-04-25 | 2024-04-23 | 1.210 | 20,000 | +6,000 | 0.00% | 24,200 |
| 2024-04-24 | 2024-04-22 | 1.230 | 14,000 | +14,000 | 0.00% | 17,220 |
| 2024-04-22 | 2024-04-18 | 1.450 | 0 | -20,000 | ||
| 2024-04-12 | 2024-04-10 | 1.390 | 20,000 | -10,000 | 0.00% | 27,800 |
| 2024-04-10 | 2024-04-08 | 1.320 | 30,000 | -2,000 | 0.01% | 39,600 |
| 2024-04-08 | 2024-04-03 | 1.480 | 32,000 | +32,000 | 0.01% | 47,360 |
| 2024-04-03 | 2024-03-28 | 1.650 | 0 | -2,000 | ||
| 2024-04-02 | 2024-03-27 | 1.400 | 2,000 | -22,000 | 0.00% | 2,800 |
| 2024-03-22 | 2024-03-20 | 1.810 | 24,000 | +24,000 | 0.00% | 43,440 |
| 2024-03-21 | 2024-03-19 | 1.870 | 0 | -16,000 | ||
| 2024-03-19 | 2024-03-15 | 1.760 | 16,000 | +10,000 | 0.00% | 28,160 |
| 2024-03-18 | 2024-03-14 | 1.680 | 6,000 | +6,000 | 0.00% | 10,080 |
| 2024-03-06 | 2024-03-04 | 1.940 | 0 | -10,000 | ||
| 2024-03-05 | 2024-03-01 | 1.900 | 10,000 | +10,000 | 0.00% | 19,000 |
| 2024-02-26 | 2024-02-22 | 1.650 | 0 | -14,000 | ||
| 2024-02-20 | 2024-02-16 | 1.460 | 14,000 | +14,000 | 0.00% | 20,440 |
| 2024-02-08 | 2024-02-06 | 1.370 | 0 | -2,000 | ||
| 2024-02-07 | 2024-02-05 | 1.350 | 2,000 | -18,000 | 0.00% | 2,700 |
| 2024-02-06 | 2024-02-02 | 1.360 | 20,000 | +20,000 | 0.00% | 27,200 |
| 2024-01-25 | 2024-01-23 | 1.180 | 0 | -38,000 | ||
| 2024-01-24 | 2024-01-22 | 1.190 | 38,000 | +36,000 | 0.01% | 45,220 |
| 2024-01-23 | 2024-01-19 | 1.130 | 2,000 | -20,000 | 0.00% | 2,260 |
| 2024-01-19 | 2024-01-17 | 0.800 | 22,000 | +2,000 | 0.00% | 17,600 |
| 2024-01-10 | 2024-01-08 | 0.800 | 20,000 | +2,000 | 0.00% | 16,000 |
| 2023-12-28 | 2023-12-22 | 0.770 | 18,000 | -14,000 | 0.00% | 13,860 |
| 2023-12-15 | 2023-12-13 | 0.770 | 32,000 | -2,000 | 0.01% | 24,640 |
| 2023-11-29 | 2023-11-27 | 0.790 | 34,000 | -2,000 | 0.01% | 26,860 |
| 2023-11-21 | 2023-11-17 | 0.820 | 36,000 | +22,000 | 0.01% | 29,520 |
| 2023-11-20 | 2023-11-16 | 0.840 | 14,000 | +6,000 | 0.00% | 11,760 |
| 2023-11-17 | 2023-11-15 | 0.850 | 8,000 | +4,000 | 0.00% | 6,800 |
| 2023-11-16 | 2023-11-14 | 0.850 | 4,000 | +2,000 | 0.00% | 3,400 |
| 2023-11-15 | 2023-11-13 | 0.760 | 2,000 | -18,000 | 0.00% | 1,520 |
| 2023-11-14 | 2023-11-10 | 0.760 | 20,000 | -2,000 | 0.00% | 15,200 |
| 2023-11-10 | 2023-11-08 | 0.790 | 22,000 | -4,000 | 0.00% | 17,380 |
| 2023-11-02 | 2023-10-31 | 0.820 | 26,000 | -2,000 | 0.00% | 21,320 |
| 2023-10-16 | 2023-10-12 | 0.890 | 28,000 | +2,000 | 0.00% | 24,920 |
| 2023-10-09 | 2023-10-05 | 0.890 | 26,000 | +2,000 | 0.00% | 23,140 |
| 2023-10-05 | 2023-10-03 | 0.880 | 24,000 | +2,000 | 0.00% | 21,120 |
| 2023-10-04 | 2023-09-29 | 0.880 | 22,000 | +2,000 | 0.00% | 19,360 |
| 2023-09-29 | 2023-09-27 | 0.950 | 20,000 | -12,000 | 0.00% | 19,000 |
| 2023-09-22 | 2023-09-20 | 1.030 | 32,000 | +4,000 | 0.01% | 32,960 |
| 2023-09-21 | 2023-09-19 | 1.010 | 28,000 | +2,000 | 0.00% | 28,280 |
| 2023-09-20 | 2023-09-18 | 1.010 | 26,000 | +2,000 | 0.00% | 26,260 |
| 2023-09-15 | 2023-09-13 | 0.980 | 24,000 | -4,000 | 0.00% | 23,520 |
| 2023-09-11 | 2023-09-06 | 1.040 | 28,000 | +12,000 | 0.00% | 29,120 |
| 2023-09-07 | 2023-09-05 | 1.040 | 16,000 | -2,000 | 0.00% | 16,640 |
| 2023-09-05 | 2023-08-31 | 1.040 | 18,000 | +2,000 | 0.00% | 18,720 |
| 2023-08-30 | 2023-08-28 | 1.060 | 16,000 | +12,000 | 0.00% | 16,960 |
| 2023-08-21 | 2023-08-17 | 1.030 | 4,000 | -20,000 | 0.00% | 4,120 |
| 2023-08-18 | 2023-08-16 | 1.000 | 24,000 | +2,000 | 0.00% | 24,000 |
| 2023-08-14 | 2023-08-10 | 1.000 | 22,000 | +14,000 | 0.00% | 22,000 |
| 2023-08-11 | 2023-08-09 | 1.220 | 8,000 | -2,000 | 0.00% | 9,760 |
| 2023-08-10 | 2023-08-08 | 1.200 | 10,000 | +2,000 | 0.00% | 12,000 |
| 2023-08-09 | 2023-08-07 | 1.200 | 8,000 | -2,000 | 0.00% | 9,600 |
| 2023-08-04 | 2023-08-02 | 1.160 | 10,000 | +2,000 | 0.00% | 11,600 |
| 2023-08-02 | 2023-07-31 | 1.250 | 8,000 | +2,000 | 0.00% | 10,000 |
| 2023-08-01 | 2023-07-28 | 1.230 | 6,000 | -2,000 | 0.00% | 7,380 |
| 2023-07-31 | 2023-07-27 | 1.260 | 8,000 | -2,000 | 0.00% | 10,080 |
| 2023-07-28 | 2023-07-26 | 1.220 | 10,000 | +2,000 | 0.00% | 12,200 |
| 2023-07-26 | 2023-07-24 | 1.110 | 8,000 | +2,000 | 0.00% | 8,880 |
| 2023-07-20 | 2023-07-18 | 0.980 | 6,000 | -2,000 | 0.00% | 5,880 |
| 2023-07-18 | 2023-07-13 | 0.880 | 8,000 | -2,000 | 0.00% | 7,040 |
| 2023-07-11 | 2023-07-07 | 0.760 | 10,000 | +2,000 | 0.00% | 7,600 |
| 2023-06-16 | 2023-06-14 | 0.800 | 8,000 | -26,000 | 0.00% | 6,400 |
| 2023-06-09 | 2023-06-07 | 0.760 | 34,000 | +2,000 | 0.01% | 25,840 |
| 2023-06-06 | 2023-06-02 | 0.840 | 32,000 | +8,000 | 0.01% | 26,880 |
| 2023-06-01 | 2023-05-30 | 0.850 | 24,000 | +4,000 | 0.00% | 20,400 |
| 2023-05-30 | 2023-05-25 | 1.000 | 20,000 | -10,000 | 0.00% | 20,000 |
| 2023-05-23 | 2023-05-19 | 0.790 | 30,000 | +2,000 | 0.01% | 23,700 |
| 2023-05-22 | 2023-05-18 | 0.800 | 28,000 | +2,000 | 0.00% | 22,400 |
| 2023-05-19 | 2023-05-17 | 0.810 | 26,000 | +8,000 | 0.00% | 21,060 |
| 2023-05-18 | 2023-05-16 | 0.810 | 18,000 | +4,000 | 0.00% | 14,580 |
| 2023-05-16 | 2023-05-12 | 0.850 | 14,000 | +2,000 | 0.00% | 11,900 |
| 2023-05-15 | 2023-05-11 | 0.890 | 12,000 | +4,000 | 0.00% | 10,680 |
| 2023-05-12 | 2023-05-10 | 0.910 | 8,000 | -8,000 | 0.00% | 7,280 |
| 2023-05-11 | 2023-05-09 | 0.950 | 16,000 | +4,000 | 0.00% | 15,200 |
| 2023-05-10 | 2023-05-08 | 0.980 | 12,000 | -14,000 | 0.00% | 11,760 |
| 2023-05-08 | 2023-05-04 | 1.030 | 26,000 | +2,000 | 0.00% | 26,780 |
| 2023-05-05 | 2023-05-03 | 1.030 | 24,000 | +2,000 | 0.00% | 24,720 |
| 2023-05-04 | 2023-05-02 | 1.030 | 22,000 | +2,000 | 0.00% | 22,660 |
| 2023-05-03 | 2023-04-28 | 1.030 | 20,000 | +2,000 | 0.00% | 20,600 |
| 2023-04-28 | 2023-04-26 | 1.030 | 18,000 | +2,000 | 0.00% | 18,540 |
| 2023-04-24 | 2023-04-20 | 1.160 | 16,000 | +2,000 | 0.00% | 18,560 |
| 2023-04-20 | 2023-04-18 | 1.090 | 14,000 | +2,000 | 0.00% | 15,260 |
| 2023-04-13 | 2023-04-11 | 1.090 | 12,000 | +2,000 | 0.00% | 13,080 |
| 2023-04-12 | 2023-04-06 | 1.090 | 10,000 | +2,000 | 0.00% | 10,900 |
| 2023-04-11 | 2023-04-04 | 1.110 | 8,000 | +4,000 | 0.00% | 8,880 |
| 2023-04-04 | 2023-03-31 | 1.320 | 4,000 | -8,000 | 0.00% | 5,280 |
| 2023-03-29 | 2023-03-27 | 1.170 | 12,000 | +2,000 | 0.00% | 14,040 |
| 2023-03-27 | 2023-03-23 | 1.160 | 10,000 | +4,000 | 0.00% | 11,600 |
| 2023-03-22 | 2023-03-20 | 1.160 | 6,000 | +4,000 | 0.00% | 6,960 |
| 2023-03-15 | 2023-03-13 | 1.280 | 2,000 | -4,000 | 0.00% | 2,560 |
| 2023-02-27 | 2023-02-23 | 1.530 | 6,000 | +2,000 | 0.00% | 9,180 |
| 2023-02-13 | 2023-02-09 | 1.880 | 4,000 | +4,000 | 0.00% | 7,520 |
| 2023-02-10 | 2023-02-08 | 1.740 | 0 | -6,000 | ||
| 2023-02-09 | 2023-02-07 | 1.730 | 6,000 | -6,000 | 0.00% | 10,380 |
| 2023-02-08 | 2023-02-06 | 1.700 | 12,000 | -6,000 | 0.00% | 20,400 |
| 2023-01-26 | 2023-01-19 | 2.110 | 18,000 | +18,000 | 0.00% | 37,980 |
| 2023-01-13 | 2023-01-11 | 2.260 | 0 | -668,000 | ||
| 2022-11-16 | 2022-11-14 | 1.090 | 668,000 | -6,000 | 0.11% | 728,120 |
| 2022-11-15 | 2022-11-11 | 1.060 | 674,000 | +4,000 | 0.11% | 714,440 |
| 2022-11-11 | 2022-11-09 | 1.030 | 670,000 | -2,000 | 0.11% | 690,100 |
| 2022-11-10 | 2022-11-08 | 1.060 | 672,000 | +4,000 | 0.11% | 712,320 |
| 2022-11-08 | 2022-11-04 | 0.950 | 668,000 | -10,000 | 0.11% | 634,600 |
| 2022-11-07 | 2022-11-03 | 0.930 | 678,000 | +6,000 | 0.11% | 630,540 |
| 2022-11-02 | 2022-10-31 | 1.080 | 672,000 | -26,000 | 0.11% | 725,760 |
| 2022-11-01 | 2022-10-28 | 1.090 | 698,000 | -4,000 | 0.12% | 760,820 |
| 2022-10-31 | 2022-10-27 | 1.150 | 702,000 | +6,000 | 0.12% | 807,300 |
| 2022-10-27 | 2022-10-25 | 1.120 | 696,000 | +6,000 | 0.12% | 779,520 |
| 2022-10-26 | 2022-10-24 | 1.090 | 690,000 | +4,000 | 0.11% | 752,100 |
| 2022-10-21 | 2022-10-19 | 1.100 | 686,000 | -12,000 | 0.11% | 754,600 |
| 2022-10-20 | 2022-10-18 | 1.110 | 698,000 | -4,000 | 0.12% | 774,780 |
| 2022-10-19 | 2022-10-17 | 1.120 | 702,000 | -34,000 | 0.12% | 786,240 |
| 2022-10-18 | 2022-10-14 | 1.120 | 736,000 | +8,000 | 0.12% | 824,320 |
| 2022-10-14 | 2022-10-12 | 1.090 | 728,000 | +8,000 | 0.12% | 793,520 |
| 2022-10-12 | 2022-10-10 | 1.330 | 720,000 | +10,000 | 0.12% | 957,600 |
| 2022-10-11 | 2022-10-07 | 1.370 | 710,000 | +10,000 | 0.12% | 972,700 |
| 2022-10-07 | 2022-10-05 | 1.600 | 700,000 | -14,000 | 0.12% | 1,120,000 |
| 2022-10-05 | 2022-09-30 | 1.380 | 714,000 | +8,000 | 0.12% | 985,320 |
| 2022-10-03 | 2022-09-29 | 1.440 | 706,000 | +2,000 | 0.12% | 1,016,640 |
| 2022-09-30 | 2022-09-28 | 1.390 | 704,000 | +8,000 | 0.12% | 978,560 |
| 2022-09-27 | 2022-09-23 | 1.610 | 696,000 | -4,000 | 0.12% | 1,120,560 |
| 2022-09-26 | 2022-09-22 | 1.800 | 700,000 | -12,000 | 0.12% | 1,260,000 |
| 2022-09-22 | 2022-09-20 | 1.860 | 712,000 | +10,000 | 0.12% | 1,324,320 |
| 2022-09-21 | 2022-09-19 | 1.860 | 702,000 | +6,000 | 0.12% | 1,305,720 |
| 2022-09-15 | 2022-09-13 | 1.880 | 696,000 | +2,000 | 0.12% | 1,308,480 |
| 2022-09-14 | 2022-09-09 | 1.910 | 694,000 | +8,000 | 0.12% | 1,325,540 |
| 2022-09-13 | 2022-09-08 | 1.840 | 686,000 | +2,000 | 0.11% | 1,262,240 |
| 2022-09-08 | 2022-09-06 | 1.980 | 684,000 | -2,000 | 0.11% | 1,354,320 |
| 2022-09-07 | 2022-09-05 | 1.990 | 686,000 | +6,000 | 0.11% | 1,365,140 |
| 2022-08-24 | 2022-08-22 | 2.160 | 680,000 | +2,000 | 0.11% | 1,468,800 |
| 2022-08-23 | 2022-08-19 | 2.140 | 678,000 | +4,000 | 0.11% | 1,450,920 |
| 2022-08-22 | 2022-08-18 | 2.110 | 674,000 | +2,000 | 0.11% | 1,422,140 |
| 2022-08-18 | 2022-08-16 | 2.080 | 672,000 | +2,000 | 0.11% | 1,397,760 |
| 2022-08-17 | 2022-08-15 | 2.060 | 670,000 | +4,000 | 0.11% | 1,380,200 |
| 2022-08-16 | 2022-08-12 | 2.030 | 666,000 | -6,000 | 0.11% | 1,351,980 |
| 2022-08-15 | 2022-08-11 | 2.020 | 672,000 | -2,000 | 0.11% | 1,357,440 |
| 2022-08-12 | 2022-08-10 | 2.020 | 674,000 | +8,000 | 0.11% | 1,361,480 |
| 2022-08-11 | 2022-08-09 | 2.020 | 666,000 | +2,000 | 0.11% | 1,345,320 |
| 2022-08-10 | 2022-08-08 | 2.070 | 664,000 | +2,000 | 0.11% | 1,374,480 |
| 2022-08-03 | 2022-08-01 | 2.060 | 662,000 | +2,000 | 0.11% | 1,363,720 |
| 2022-08-02 | 2022-07-29 | 2.090 | 660,000 | +2,000 | 0.11% | 1,379,400 |
| 2022-07-28 | 2022-07-26 | 2.120 | 658,000 | +2,000 | 0.11% | 1,394,960 |
| 2022-07-25 | 2022-07-21 | 2.090 | 656,000 | -4,000 | 0.11% | 1,371,040 |
| 2022-07-18 | 2022-07-14 | 2.100 | 660,000 | -2,000 | 0.11% | 1,386,000 |
| 2022-07-15 | 2022-07-13 | 2.150 | 662,000 | +6,000 | 0.11% | 1,423,300 |
| 2022-07-06 | 2022-07-04 | 2.120 | 656,000 | +2,000 | 0.11% | 1,390,720 |
| 2022-07-05 | 2022-06-30 | 2.100 | 654,000 | -18,000 | 0.11% | 1,373,400 |
| 2022-07-04 | 2022-06-29 | 2.150 | 672,000 | +20,000 | 0.11% | 1,444,800 |
| 2022-06-30 | 2022-06-28 | 2.140 | 652,000 | +2,000 | 0.11% | 1,395,280 |
| 2022-06-29 | 2022-06-27 | 2.150 | 650,000 | +4,000 | 0.11% | 1,397,500 |
| 2022-06-24 | 2022-06-22 | 2.080 | 646,000 | +2,000 | 0.11% | 1,343,680 |
| 2022-06-21 | 2022-06-17 | 2.140 | 644,000 | -4,000 | 0.11% | 1,378,160 |
| 2022-06-20 | 2022-06-16 | 2.130 | 648,000 | +2,000 | 0.11% | 1,380,240 |
| 2022-06-17 | 2022-06-15 | 2.160 | 646,000 | +4,000 | 0.11% | 1,395,360 |
| 2022-06-15 | 2022-06-13 | 2.150 | 642,000 | +2,000 | 0.11% | 1,380,300 |
| 2022-06-01 | 2022-05-30 | 2.280 | 640,000 | +4,000 | 0.11% | 1,459,200 |
| 2022-05-31 | 2022-05-27 | 2.330 | 636,000 | +4,000 | 0.11% | 1,481,880 |
| 2022-05-30 | 2022-05-26 | 2.270 | 632,000 | +4,000 | 0.11% | 1,434,640 |
| 2022-05-27 | 2022-05-25 | 2.240 | 628,000 | +2,000 | 0.10% | 1,406,720 |
| 2022-05-26 | 2022-05-24 | 2.290 | 626,000 | +4,000 | 0.10% | 1,433,540 |
| 2022-05-25 | 2022-05-23 | 2.180 | 622,000 | +2,000 | 0.10% | 1,355,960 |
| 2022-05-24 | 2022-05-20 | 2.250 | 620,000 | +10,000 | 0.10% | 1,395,000 |
| 2022-05-23 | 2022-05-19 | 2.220 | 610,000 | +4,000 | 0.10% | 1,354,200 |
| 2022-05-20 | 2022-05-18 | 2.350 | 606,000 | +8,000 | 0.10% | 1,424,100 |
| 2022-05-19 | 2022-05-17 | 2.320 | 598,000 | +4,000 | 0.10% | 1,387,360 |
| 2022-05-18 | 2022-05-16 | 2.360 | 594,000 | +12,000 | 0.10% | 1,401,840 |
| 2022-05-17 | 2022-05-13 | 2.240 | 582,000 | +6,000 | 0.10% | 1,303,680 |
| 2022-05-16 | 2022-05-12 | 2.170 | 576,000 | +6,000 | 0.10% | 1,249,920 |
| 2022-05-13 | 2022-05-11 | 2.170 | 570,000 | +4,000 | 0.10% | 1,236,900 |
| 2022-05-12 | 2022-05-10 | 2.210 | 566,000 | +2,000 | 0.09% | 1,250,860 |
| 2022-05-11 | 2022-05-06 | 2.240 | 564,000 | -4,000 | 0.09% | 1,263,360 |
| 2022-05-10 | 2022-05-05 | 2.190 | 568,000 | +8,000 | 0.09% | 1,243,920 |
| 2022-05-06 | 2022-05-04 | 2.260 | 560,000 | +2,000 | 0.09% | 1,265,600 |
| 2022-05-05 | 2022-05-03 | 2.360 | 558,000 | +6,000 | 0.09% | 1,316,880 |
| 2022-05-03 | 2022-04-28 | 2.320 | 552,000 | +8,000 | 0.09% | 1,280,640 |
| 2022-04-27 | 2022-04-25 | 2.210 | 544,000 | -2,000 | 0.09% | 1,202,240 |
| 2022-04-11 | 2022-04-07 | 2.380 | 546,000 | +2,000 | 0.09% | 1,299,480 |
| 2022-04-08 | 2022-04-06 | 2.350 | 544,000 | -4,000 | 0.09% | 1,278,400 |
| 2022-04-07 | 2022-04-04 | 2.430 | 548,000 | +4,000 | 0.09% | 1,331,640 |
| 2022-04-01 | 2022-03-30 | 2.420 | 544,000 | -2,000 | 0.09% | 1,316,480 |
| 2022-03-31 | 2022-03-29 | 2.390 | 546,000 | -20,000 | 0.09% | 1,304,940 |
| 2022-03-29 | 2022-03-25 | 2.460 | 566,000 | +32,000 | 0.09% | 1,392,360 |
| 2022-03-28 | 2022-03-24 | 2.450 | 534,000 | +4,000 | 0.09% | 1,308,300 |
| 2022-03-25 | 2022-03-23 | 2.390 | 530,000 | -14,000 | 0.09% | 1,266,700 |
| 2022-03-24 | 2022-03-22 | 2.390 | 544,000 | -2,000 | 0.09% | 1,300,160 |
| 2022-03-23 | 2022-03-21 | 2.410 | 546,000 | -8,000 | 0.09% | 1,315,860 |
| 2022-03-21 | 2022-03-17 | 2.340 | 554,000 | +4,000 | 0.09% | 1,296,360 |
| 2022-03-18 | 2022-03-16 | 2.340 | 550,000 | -4,000 | 0.09% | 1,287,000 |
| 2022-03-16 | 2022-03-14 | 2.470 | 554,000 | -4,000 | 0.09% | 1,368,380 |
| 2022-03-15 | 2022-03-11 | 2.550 | 558,000 | +36,000 | 0.09% | 1,422,900 |
| 2022-03-09 | 2022-03-07 | 2.420 | 522,000 | +2,000 | 0.09% | 1,263,240 |
| 2022-03-08 | 2022-03-04 | 2.430 | 520,000 | +4,000 | 0.09% | 1,263,600 |
| 2022-03-04 | 2022-03-02 | 2.350 | 516,000 | +2,000 | 0.09% | 1,212,600 |
| 2022-03-03 | 2022-03-01 | 2.420 | 514,000 | -2,000 | 0.09% | 1,243,880 |
| 2022-03-01 | 2022-02-25 | 2.320 | 516,000 | +4,000 | 0.09% | 1,197,120 |
| 2022-02-28 | 2022-02-24 | 2.490 | 512,000 | +4,000 | 0.09% | 1,274,880 |
| 2022-02-23 | 2022-02-21 | 2.420 | 508,000 | +2,000 | 0.08% | 1,229,360 |
| 2022-02-22 | 2022-02-18 | 2.450 | 506,000 | +8,000 | 0.08% | 1,239,700 |
| 2022-02-21 | 2022-02-17 | 2.370 | 498,000 | -2,000 | 0.08% | 1,180,260 |
| 2022-02-18 | 2022-02-16 | 2.590 | 500,000 | +2,000 | 0.08% | 1,295,000 |
| 2022-02-04 | 2022-01-27 | 2.310 | 498,000 | -2,000 | 0.08% | 1,150,380 |
| 2022-01-27 | 2022-01-25 | 2.330 | 500,000 | +2,000 | 0.08% | 1,165,000 |
| 2022-01-21 | 2022-01-19 | 2.260 | 498,000 | +4,000 | 0.08% | 1,125,480 |
| 2022-01-20 | 2022-01-18 | 2.480 | 494,000 | +4,000 | 0.08% | 1,225,120 |
| 2022-01-04 | 2021-12-31 | 2.590 | 490,000 | +2,000 | 0.08% | 1,269,100 |
| 2021-12-22 | 2021-12-20 | 2.540 | 488,000 | +2,000 | 0.08% | 1,239,520 |
| 2021-12-08 | 2021-12-06 | 2.450 | 486,000 | -18,000 | 0.08% | 1,190,700 |
| 2021-12-07 | 2021-12-03 | 2.400 | 504,000 | -8,000 | 0.08% | 1,209,600 |
| 2021-12-02 | 2021-11-30 | 2.330 | 512,000 | +2,000 | 0.09% | 1,192,960 |
| 2021-12-01 | 2021-11-29 | 2.320 | 510,000 | -10,000 | 0.08% | 1,183,200 |
| 2021-11-30 | 2021-11-26 | 2.110 | 520,000 | -2,000 | 0.09% | 1,097,200 |
| 2021-11-26 | 2021-11-24 | 2.150 | 522,000 | -2,000 | 0.09% | 1,122,300 |
| 2021-11-25 | 2021-11-23 | 2.220 | 524,000 | -6,000 | 0.09% | 1,163,280 |
| 2021-11-24 | 2021-11-22 | 2.360 | 530,000 | +18,000 | 0.09% | 1,250,800 |
| 2021-11-23 | 2021-11-19 | 2.360 | 512,000 | +2,000 | 0.09% | 1,208,320 |
| 2021-11-22 | 2021-11-18 | 2.360 | 510,000 | -2,000 | 0.08% | 1,203,600 |
| 2021-11-10 | 2021-11-08 | 2.200 | 512,000 | -10,000 | 0.09% | 1,126,400 |
| 2021-11-09 | 2021-11-05 | 2.220 | 522,000 | -6,000 | 0.09% | 1,158,840 |
| 2021-11-08 | 2021-11-04 | 2.180 | 528,000 | -4,000 | 0.09% | 1,151,040 |
| 2021-11-05 | 2021-11-03 | 2.170 | 532,000 | +10,000 | 0.09% | 1,154,440 |
| 2021-11-04 | 2021-11-02 | 2.190 | 522,000 | +6,000 | 0.09% | 1,143,180 |
| 2021-11-03 | 2021-11-01 | 2.140 | 516,000 | -2,000 | 0.09% | 1,104,240 |
| 2021-11-02 | 2021-10-29 | 2.260 | 518,000 | +10,000 | 0.09% | 1,170,680 |
| 2021-11-01 | 2021-10-28 | 2.260 | 508,000 | -8,000 | 0.08% | 1,148,080 |
| 2021-10-29 | 2021-10-27 | 2.200 | 516,000 | +4,000 | 0.09% | 1,135,200 |
| 2021-10-28 | 2021-10-26 | 2.250 | 512,000 | -10,000 | 0.09% | 1,152,000 |
| 2021-10-26 | 2021-10-22 | 2.270 | 522,000 | +20,000 | 0.09% | 1,184,940 |
| 2021-10-25 | 2021-10-21 | 2.190 | 502,000 | -4,000 | 0.08% | 1,099,380 |
| 2021-10-22 | 2021-10-20 | 2.340 | 506,000 | +4,000 | 0.08% | 1,184,040 |
| 2021-10-18 | 2021-10-12 | 2.410 | 502,000 | +2,000 | 0.08% | 1,209,820 |
| 2021-10-08 | 2021-10-06 | 2.330 | 500,000 | -16,000 | 0.08% | 1,165,000 |
| 2021-10-07 | 2021-10-05 | 2.430 | 516,000 | -6,000 | 0.09% | 1,253,880 |
| 2021-10-06 | 2021-10-04 | 2.450 | 522,000 | +2,000 | 0.09% | 1,278,900 |
| 2021-10-04 | 2021-09-29 | 2.400 | 520,000 | +14,000 | 0.09% | 1,248,000 |
| 2021-09-29 | 2021-09-27 | 2.720 | 506,000 | +2,000 | 0.08% | 1,376,320 |
| 2021-09-24 | 2021-09-21 | 2.600 | 504,000 | -2,000 | 0.08% | 1,310,400 |
| 2021-09-23 | 2021-09-20 | 2.640 | 506,000 | +2,000 | 0.08% | 1,335,840 |
| 2021-09-15 | 2021-09-13 | 2.650 | 504,000 | +26,000 | 0.08% | 1,335,600 |
| 2021-09-14 | 2021-09-10 | 2.710 | 478,000 | -10,000 | 0.08% | 1,295,380 |
| 2021-09-07 | 2021-09-03 | 2.760 | 488,000 | -6,000 | 0.08% | 1,346,880 |
| 2021-09-03 | 2021-09-01 | 2.790 | 494,000 | -4,000 | 0.08% | 1,378,260 |
| 2021-09-02 | 2021-08-31 | 2.790 | 498,000 | +12,000 | 0.08% | 1,389,420 |
| 2021-08-27 | 2021-08-25 | 2.780 | 486,000 | +12,000 | 0.08% | 1,351,080 |
| 2021-08-24 | 2021-08-20 | 2.750 | 474,000 | +8,000 | 0.08% | 1,303,500 |
| 2021-08-23 | 2021-08-19 | 2.830 | 466,000 | +8,000 | 0.08% | 1,318,780 |
| 2021-08-19 | 2021-08-17 | 2.850 | 458,000 | +2,000 | 0.08% | 1,305,300 |
| 2021-08-18 | 2021-08-16 | 2.870 | 456,000 | +8,000 | 0.08% | 1,308,720 |
| 2021-08-17 | 2021-08-13 | 2.860 | 448,000 | +6,000 | 0.07% | 1,281,280 |
| 2021-08-16 | 2021-08-12 | 2.870 | 442,000 | +12,000 | 0.07% | 1,268,540 |
| 2021-08-13 | 2021-08-11 | 2.870 | 430,000 | +6,000 | 0.07% | 1,234,100 |
| 2021-08-12 | 2021-08-10 | 2.880 | 424,000 | +6,000 | 0.07% | 1,221,120 |
| 2021-08-11 | 2021-08-09 | 2.870 | 418,000 | -8,000 | 0.07% | 1,199,660 |
| 2021-08-04 | 2021-08-02 | 2.820 | 426,000 | -10,000 | 0.07% | 1,201,320 |
| 2021-08-03 | 2021-07-30 | 2.770 | 436,000 | -4,000 | 0.07% | 1,207,720 |
| 2021-08-02 | 2021-07-29 | 2.820 | 440,000 | +14,000 | 0.07% | 1,240,800 |
| 2021-07-30 | 2021-07-28 | 2.830 | 426,000 | +2,000 | 0.07% | 1,205,580 |
| 2021-07-29 | 2021-07-27 | 2.840 | 424,000 | +8,000 | 0.07% | 1,204,160 |
| 2021-07-28 | 2021-07-26 | 2.830 | 416,000 | +8,000 | 0.07% | 1,177,280 |
| 2021-07-27 | 2021-07-23 | 2.820 | 408,000 | +6,000 | 0.07% | 1,150,560 |
| 2021-07-23 | 2021-07-21 | 2.860 | 402,000 | -12,000 | 0.07% | 1,149,720 |
| 2021-07-22 | 2021-07-20 | 2.850 | 414,000 | +6,000 | 0.07% | 1,179,900 |
| 2021-07-21 | 2021-07-19 | 2.850 | 408,000 | -2,000 | 0.07% | 1,162,800 |
| 2021-07-20 | 2021-07-16 | 2.860 | 410,000 | +10,000 | 0.07% | 1,172,600 |
| 2021-07-19 | 2021-07-15 | 2.880 | 400,000 | -2,000 | 0.07% | 1,152,000 |
| 2021-07-15 | 2021-07-13 | 2.900 | 402,000 | -8,000 | 0.07% | 1,165,800 |
| 2021-07-14 | 2021-07-12 | 2.910 | 410,000 | +8,000 | 0.07% | 1,193,100 |
| 2021-07-08 | 2021-07-06 | 2.920 | 402,000 | +10,000 | 0.07% | 1,173,840 |
| 2021-07-07 | 2021-07-05 | 2.940 | 392,000 | -4,000 | 0.07% | 1,152,480 |
| 2021-07-06 | 2021-07-02 | 2.900 | 396,000 | -6,000 | 0.07% | 1,148,400 |
| 2021-07-05 | 2021-06-30 | 2.940 | 402,000 | +6,000 | 0.07% | 1,181,880 |
| 2021-07-02 | 2021-06-29 | 2.940 | 396,000 | -4,000 | 0.07% | 1,164,240 |
| 2021-06-30 | 2021-06-28 | 2.980 | 400,000 | +8,000 | 0.07% | 1,192,000 |
| 2021-06-29 | 2021-06-25 | 2.900 | 392,000 | +10,000 | 0.07% | 1,136,800 |
| 2021-06-28 | 2021-06-24 | 2.900 | 382,000 | +14,000 | 0.06% | 1,107,800 |
| 2021-06-25 | 2021-06-23 | 2.850 | 368,000 | +26,000 | 0.06% | 1,048,800 |
| 2021-06-18 | 2021-06-16 | 2.780 | 342,000 | +4,000 | 0.06% | 950,760 |
| 2021-06-15 | 2021-06-10 | 2.800 | 338,000 | +10,000 | 0.06% | 946,400 |
| 2021-06-09 | 2021-06-07 | 2.810 | 328,000 | +10,000 | 0.05% | 921,680 |
| 2021-05-25 | 2021-05-21 | 2.440 | 318,000 | -22,000 | 0.05% | 775,920 |
| 2021-05-24 | 2021-05-20 | 2.420 | 340,000 | -2,000 | 0.06% | 822,800 |
| 2021-05-21 | 2021-05-18 | 2.440 | 342,000 | -2,000 | 0.06% | 834,480 |
| 2021-05-18 | 2021-05-14 | 2.380 | 344,000 | -4,000 | 0.06% | 818,720 |
| 2021-05-17 | 2021-05-13 | 2.380 | 348,000 | +14,000 | 0.06% | 828,240 |
| 2021-05-14 | 2021-05-12 | 2.310 | 334,000 | -30,000 | 0.06% | 771,540 |
| 2021-05-11 | 2021-05-07 | 2.340 | 364,000 | -4,000 | 0.06% | 851,760 |
| 2021-05-10 | 2021-05-06 | 2.380 | 368,000 | -6,000 | 0.06% | 875,840 |
| 2021-05-07 | 2021-05-05 | 2.380 | 374,000 | +16,000 | 0.06% | 890,120 |
| 2021-05-04 | 2021-04-30 | 2.380 | 358,000 | +4,000 | 0.06% | 852,040 |
| 2021-05-03 | 2021-04-29 | 2.290 | 354,000 | +4,000 | 0.06% | 810,660 |
| 2021-04-30 | 2021-04-28 | 2.460 | 350,000 | +4,000 | 0.06% | 861,000 |
| 2021-04-29 | 2021-04-27 | 2.400 | 346,000 | -2,000 | 0.06% | 830,400 |
| 2021-04-16 | 2021-04-14 | 2.340 | 348,000 | +6,000 | 0.06% | 814,320 |
| 2021-04-13 | 2021-04-09 | 2.300 | 342,000 | +36,000 | 0.06% | 786,600 |
| 2021-04-09 | 2021-04-07 | 2.230 | 306,000 | +4,000 | 0.05% | 682,380 |
| 2021-03-31 | 2021-03-29 | 2.190 | 302,000 | +6,000 | 0.05% | 661,380 |
| 2021-03-30 | 2021-03-26 | 2.190 | 296,000 | -2,000 | 0.05% | 648,240 |
| 2021-03-29 | 2021-03-25 | 2.220 | 298,000 | +4,000 | 0.05% | 661,560 |
| 2021-03-26 | 2021-03-24 | 2.210 | 294,000 | +6,000 | 0.05% | 649,740 |
| 2021-03-25 | 2021-03-23 | 2.300 | 288,000 | +2,000 | 0.05% | 662,400 |
| 2021-03-24 | 2021-03-22 | 2.330 | 286,000 | +4,000 | 0.05% | 666,380 |
| 2021-03-23 | 2021-03-19 | 2.330 | 282,000 | +4,000 | 0.05% | 657,060 |
| 2021-03-22 | 2021-03-18 | 2.340 | 278,000 | +4,000 | 0.05% | 650,520 |
| 2021-03-19 | 2021-03-17 | 2.330 | 274,000 | +4,000 | 0.05% | 638,420 |
| 2021-03-18 | 2021-03-16 | 2.310 | 270,000 | +4,000 | 0.04% | 623,700 |
| 2021-03-17 | 2021-03-15 | 2.300 | 266,000 | +4,000 | 0.04% | 611,800 |
| 2021-03-16 | 2021-03-12 | 2.320 | 262,000 | +10,000 | 0.04% | 607,840 |
| 2021-03-15 | 2021-03-11 | 2.310 | 252,000 | +4,000 | 0.04% | 582,120 |
| 2021-03-12 | 2021-03-10 | 2.320 | 248,000 | +4,000 | 0.04% | 575,360 |
| 2021-03-11 | 2021-03-09 | 2.310 | 244,000 | +6,000 | 0.04% | 563,640 |
| 2021-03-10 | 2021-03-08 | 2.320 | 238,000 | +4,000 | 0.04% | 552,160 |
| 2021-03-09 | 2021-03-05 | 2.330 | 234,000 | +6,000 | 0.04% | 545,220 |
| 2021-03-08 | 2021-03-04 | 2.330 | 228,000 | +4,000 | 0.04% | 531,240 |
| 2021-03-05 | 2021-03-03 | 2.330 | 224,000 | +4,000 | 0.04% | 521,920 |
| 2021-03-04 | 2021-03-02 | 2.300 | 220,000 | +6,000 | 0.04% | 506,000 |
| 2021-03-03 | 2021-03-01 | 2.310 | 214,000 | +4,000 | 0.04% | 494,340 |
| 2021-03-02 | 2021-02-26 | 2.370 | 210,000 | +6,000 | 0.03% | 497,700 |
| 2021-03-01 | 2021-02-25 | 2.360 | 204,000 | +4,000 | 0.03% | 481,440 |
| 2021-02-26 | 2021-02-24 | 2.360 | 200,000 | +6,000 | 0.03% | 472,000 |
| 2021-02-25 | 2021-02-23 | 2.390 | 194,000 | +6,000 | 0.03% | 463,660 |
| 2021-02-23 | 2021-02-19 | 2.410 | 188,000 | +2,000 | 0.03% | 453,080 |
| 2021-02-18 | 2021-02-16 | 2.420 | 186,000 | +6,000 | 0.03% | 450,120 |
| 2021-02-17 | 2021-02-11 | 2.420 | 180,000 | +10,000 | 0.03% | 435,600 |
| 2021-02-16 | 2021-02-09 | 2.440 | 170,000 | +6,000 | 0.03% | 414,800 |
| 2021-02-10 | 2021-02-08 | 2.480 | 164,000 | +6,000 | 0.03% | 406,720 |
| 2021-02-08 | 2021-02-04 | 2.470 | 158,000 | -6,000 | 0.03% | 390,260 |
| 2021-02-04 | 2021-02-02 | 2.460 | 164,000 | +6,000 | 0.03% | 403,440 |
| 2021-02-03 | 2021-02-01 | 2.592 | 158,000 | -2,000 | 0.03% | 409,538 |
| 2021-02-02 | 2021-01-29 | 2.613 | 160,000 | +13,982 | 0.03% | 418,054 |
| 2021-01-28 | 2021-01-26 | 2.613 | 146,018 | -9,606 | 0.03% | 381,521 |
| 2021-01-27 | 2021-01-25 | 2.550 | 155,624 | +9,606 | 0.03% | 396,900 |
| 2021-01-26 | 2021-01-22 | 2.654 | 146,018 | +5,764 | 0.03% | 387,601 |
| 2021-01-25 | 2021-01-21 | 2.519 | 140,254 | +3,843 | 0.02% | 353,320 |
| 2021-01-20 | 2021-01-18 | 2.592 | 136,411 | +3,842 | 0.02% | 353,579 |
| 2021-01-19 | 2021-01-15 | 2.634 | 132,569 | +1,922 | 0.02% | 349,141 |
| 2021-01-18 | 2021-01-14 | 2.644 | 130,647 | +1,921 | 0.02% | 345,439 |
| 2021-01-15 | 2021-01-13 | 2.654 | 128,726 | +1,921 | 0.02% | 341,700 |
| 2021-01-14 | 2021-01-12 | 2.665 | 126,805 | +1,921 | 0.02% | 337,920 |
| 2021-01-13 | 2021-01-11 | 2.675 | 124,884 | +3,843 | 0.02% | 334,101 |
| 2021-01-12 | 2021-01-08 | 2.675 | 121,041 | +1,921 | 0.02% | 323,820 |
| 2021-01-11 | 2021-01-07 | 2.675 | 119,120 | +3,843 | 0.02% | 318,681 |
| 2021-01-08 | 2021-01-06 | 2.634 | 115,277 | +3,842 | 0.02% | 303,600 |
| 2021-01-07 | 2021-01-05 | 2.644 | 111,435 | +1,922 | 0.02% | 294,641 |
| 2021-01-06 | 2021-01-04 | 2.602 | 109,513 | +3,842 | 0.02% | 284,999 |
| 2021-01-05 | 2020-12-31 | 2.623 | 105,671 | +5,764 | 0.02% | 277,201 |
| 2021-01-04 | 2020-12-29 | 2.654 | 99,907 | +1,921 | 0.02% | 265,200 |
| 2020-12-30 | 2020-12-28 | 2.644 | 97,986 | +1,922 | 0.02% | 259,081 |
| 2020-12-29 | 2020-12-24 | 2.654 | 96,064 | +3,842 | 0.02% | 254,999 |
| 2020-12-28 | 2020-12-22 | 2.582 | 92,222 | +1,922 | 0.02% | 238,081 |
| 2020-12-23 | 2020-12-21 | 2.634 | 90,300 | +1,921 | 0.02% | 237,819 |
| 2020-12-22 | 2020-12-18 | 2.665 | 88,379 | +3,842 | 0.02% | 235,520 |
| 2020-12-21 | 2020-12-17 | 2.686 | 84,537 | +1,922 | 0.01% | 227,041 |
| 2020-12-17 | 2020-12-15 | 2.686 | 82,615 | +1,921 | 0.01% | 221,879 |
| 2020-12-16 | 2020-12-14 | 2.654 | 80,694 | +1,921 | 0.01% | 214,200 |
| 2020-12-15 | 2020-12-11 | 2.634 | 78,773 | +1,922 | 0.01% | 207,461 |
| 2020-12-14 | 2020-12-10 | 2.696 | 76,851 | -9,607 | 0.01% | 207,199 |
| 2020-12-11 | 2020-12-09 | 2.623 | 86,458 | +1,921 | 0.02% | 226,800 |
| 2020-12-10 | 2020-12-08 | 2.686 | 84,537 | +1,922 | 0.01% | 227,041 |
| 2020-12-09 | 2020-12-07 | 2.696 | 82,615 | +1,921 | 0.01% | 222,739 |
| 2020-12-08 | 2020-12-04 | 2.654 | 80,694 | +1,921 | 0.01% | 214,200 |
| 2020-12-04 | 2020-12-02 | 2.654 | 78,773 | +1,922 | 0.01% | 209,101 |
| 2020-12-03 | 2020-12-01 | 2.644 | 76,851 | +7,685 | 0.01% | 203,199 |
| 2020-12-02 | 2020-11-30 | 2.686 | 69,166 | +5,764 | 0.01% | 185,759 |
| 2020-12-01 | 2020-11-27 | 2.707 | 63,402 | +3,842 | 0.01% | 171,599 |
| 2020-11-30 | 2020-11-26 | 2.686 | 59,560 | +3,843 | 0.01% | 159,960 |
| 2020-11-27 | 2020-11-25 | 2.665 | 55,717 | -7,685 | 0.01% | 148,479 |
| 2020-11-26 | 2020-11-24 | 2.665 | 63,402 | -7,686 | 0.01% | 168,959 |
| 2020-11-25 | 2020-11-23 | 2.675 | 71,088 | +13,449 | 0.01% | 190,181 |
| 2020-11-24 | 2020-11-20 | 2.654 | 57,639 | +3,843 | 0.01% | 153,001 |
| 2020-11-23 | 2020-11-19 | 2.665 | 53,796 | +3,843 | 0.01% | 143,360 |
| 2020-11-19 | 2020-11-17 | 2.623 | 49,953 | +7,685 | 0.01% | 131,039 |
| 2020-11-18 | 2020-11-16 | 2.686 | 42,268 | -1,922 | 0.01% | 113,519 |
| 2020-11-16 | 2020-11-12 | 2.675 | 44,190 | -5,763 | 0.01% | 118,221 |
| 2020-11-13 | 2020-11-11 | 2.654 | 49,953 | -1,922 | 0.01% | 132,599 |
| 2020-11-12 | 2020-11-10 | 2.686 | 51,875 | +9,607 | 0.01% | 139,321 |
| 2020-11-09 | 2020-11-05 | 2.675 | 42,268 | +1,921 | 0.01% | 113,079 |
| 2020-10-29 | 2020-10-27 | 2.654 | 40,347 | -1,921 | 0.01% | 107,100 |
| 2020-10-27 | 2020-10-22 | 2.738 | 42,268 | +1,921 | 0.01% | 115,719 |
| 2020-10-23 | 2020-10-21 | 2.717 | 40,347 | +3,843 | 0.01% | 109,620 |
| 2020-10-05 | 2020-09-29 | 2.727 | 36,504 | -19,213 | 0.01% | 99,559 |
| 2020-09-30 | 2020-09-28 | 2.738 | 55,717 | -1,922 | 0.01% | 152,539 |
| 2020-09-25 | 2020-09-23 | 2.779 | 57,639 | -13,449 | 0.01% | 160,201 |
| 2020-09-17 | 2020-09-15 | 2.686 | 71,088 | +1,922 | 0.01% | 190,921 |
| 2020-09-11 | 2020-09-09 | 2.707 | 69,166 | -5,764 | 0.01% | 187,199 |
| 2020-09-07 | 2020-09-03 | 2.717 | 74,930 | -1,921 | 0.01% | 203,580 |
| 2020-09-03 | 2020-09-01 | 2.717 | 76,851 | -5,764 | 0.01% | 208,799 |
| 2020-09-02 | 2020-08-31 | 2.759 | 82,615 | +42,268 | 0.01% | 227,899 |
| 2020-08-26 | 2020-08-24 | 2.675 | 40,347 | +5,764 | 0.01% | 107,940 |
| 2020-08-03 | 2020-07-30 | 2.946 | 34,583 | -9,607 | 0.01% | 101,880 |
| 2020-07-28 | 2020-07-24 | 2.936 | 44,190 | +3,843 | 0.01% | 129,721 |
| 2020-07-27 | 2020-07-23 | 2.946 | 40,347 | +1,921 | 0.01% | 118,860 |
| 2020-07-24 | 2020-07-22 | 3.019 | 38,426 | -1,921 | 0.01% | 116,001 |
| 2020-07-23 | 2020-07-21 | 3.081 | 40,347 | -19,213 | 0.01% | 124,320 |
| 2020-07-22 | 2020-07-20 | 3.019 | 59,560 | -7,685 | 0.01% | 179,800 |
| 2020-07-21 | 2020-07-17 | 2.998 | 67,245 | -11,528 | 0.01% | 201,600 |
| 2020-07-20 | 2020-07-16 | 2.863 | 78,773 | +32,662 | 0.01% | 225,501 |
| 2020-07-17 | 2020-07-15 | 2.842 | 46,111 | +13,449 | 0.01% | 131,040 |
| 2020-07-14 | 2020-07-10 | 2.707 | 32,662 | +7,685 | 0.01% | 88,400 |
| 2020-07-13 | 2020-07-09 | 2.644 | 24,977 | +1,922 | 0.00% | 66,041 |
| 2020-06-29 | 2020-06-24 | 2.228 | 23,055 | +1,921 | 0.00% | 51,359 |
| 2020-06-26 | 2020-06-23 | 2.248 | 21,134 | -1,921 | 0.00% | 47,520 |
| 2020-06-23 | 2020-06-19 | 2.165 | 23,055 | +1,921 | 0.00% | 49,919 |
| 2020-06-15 | 2020-06-11 | 2.144 | 21,134 | +1,921 | 0.00% | 45,320 |
| 2020-06-12 | 2020-06-10 | 2.144 | 19,213 | +1,921 | 0.00% | 41,200 |
| 2020-06-04 | 2020-06-02 | 2.092 | 17,292 | +1,922 | 0.00% | 36,181 |
| 2020-06-03 | 2020-06-01 | 2.092 | 15,370 | +1,921 | 0.00% | 32,159 |
| 2020-06-02 | 2020-05-29 | 2.082 | 13,449 | +3,843 | 0.00% | 28,000 |
| 2020-06-01 | 2020-05-28 | 2.092 | 9,606 | -3,843 | 0.00% | 20,099 |
| 2020-05-26 | 2020-05-22 | 1.999 | 13,449 | +1,921 | 0.00% | 26,880 |
| 2020-05-25 | 2020-05-21 | 2.082 | 11,528 | +3,843 | 0.00% | 24,001 |
| 2020-05-14 | 2020-05-12 | 2.134 | 7,685 | -9,607 | 0.00% | 16,400 |
| 2020-05-08 | 2020-05-06 | 2.072 | 17,292 | +1,922 | 0.00% | 35,821 |
| 2020-03-13 | 2020-03-11 | 2.363 | 15,370 | +1,921 | 0.00% | 36,319 |
| 2019-11-19 | 2019-11-15 | 2.436 | 13,449 | -1,921 | 0.00% | 32,760 |
| 2019-11-18 | 2019-11-14 | 2.394 | 15,370 | +1,921 | 0.00% | 36,799 |
| 2019-10-25 | 2019-10-23 | 2.446 | 13,449 | -9,606 | 0.00% | 32,900 |
| 2019-09-27 | 2019-09-25 | 2.651 | 23,055 | +1,238 | 0.00% | 61,122 |
| 2019-08-19 | 2019-08-15 | 2.541 | 21,817 | +9,090 | 0.00% | 55,440 |
| 2019-08-16 | 2019-08-14 | 2.541 | 12,727 | +12,727 | 0.00% | 32,341 |
| 2019-03-05 | 2019-03-01 | 2.750 | 0 | -7,272 | ||
| 2019-02-22 | 2019-02-20 | 2.937 | 7,272 | +7,272 | 0.00% | 21,359 |
| 2018-11-26 | 2018-11-22 | 2.948 | 0 | -34,543 | ||
| 2018-10-26 | 2018-10-24 | 3.069 | 34,543 | -3,637 | 0.01% | 106,019 |
| 2018-07-24 | 2018-07-20 | 3.213 | 38,180 | +268 | 0.01% | 122,662 |
| 2018-04-11 | 2018-04-09 | 3.235 | 37,912 | -12,637 | 0.01% | 122,641 |
| 2018-04-10 | 2018-04-06 | 3.179 | 50,549 | -45,133 | 0.01% | 160,720 |
| 2018-03-21 | 2018-03-19 | 3.246 | 95,682 | -5,416 | 0.02% | 310,581 |
| 2018-03-08 | 2018-03-06 | 3.246 | 101,098 | -3,610 | 0.02% | 328,161 |
| 2018-03-06 | 2018-03-02 | 3.235 | 104,708 | -5,416 | 0.02% | 338,719 |
| 2018-03-02 | 2018-02-28 | 3.224 | 110,124 | -3,611 | 0.02% | 355,019 |
| 2018-03-01 | 2018-02-27 | 3.235 | 113,735 | -7,221 | 0.02% | 367,920 |
| 2018-02-28 | 2018-02-26 | 3.246 | 120,956 | -3,611 | 0.02% | 392,619 |
| 2018-02-26 | 2018-02-22 | 3.235 | 124,567 | -1,805 | 0.02% | 402,960 |
| 2018-02-21 | 2018-02-15 | 3.257 | 126,372 | -3,611 | 0.02% | 411,599 |
| 2018-02-20 | 2018-02-13 | 3.224 | 129,983 | -1,805 | 0.02% | 419,041 |
| 2018-02-12 | 2018-02-08 | 3.235 | 131,788 | -3,611 | 0.02% | 426,320 |
| 2018-02-08 | 2018-02-06 | 3.213 | 135,399 | +3,611 | 0.03% | 435,001 |
| 2018-02-07 | 2018-02-05 | 3.257 | 131,788 | -3,611 | 0.02% | 429,239 |
| 2018-02-06 | 2018-02-02 | 3.246 | 135,399 | -5,416 | 0.03% | 439,501 |
| 2018-02-02 | 2018-01-31 | 3.257 | 140,815 | -30,690 | 0.03% | 458,641 |
| 2018-01-30 | 2018-01-26 | 3.257 | 171,505 | -5,416 | 0.03% | 558,600 |
| 2018-01-26 | 2018-01-24 | 3.268 | 176,921 | -12,637 | 0.03% | 578,200 |
| 2018-01-25 | 2018-01-23 | 3.213 | 189,558 | +1,805 | 0.03% | 608,999 |
| 2018-01-24 | 2018-01-22 | 3.213 | 187,753 | +187,753 | 0.03% | 603,200 |
| 2018-01-05 | 2018-01-03 | 3.246 | 0 | -19,858 | ||
| 2018-01-04 | 2018-01-02 | 3.135 | 19,858 | +16,247 | 0.00% | 62,258 |
| 2018-01-03 | 2017-12-29 | 3.279 | 3,611 | +3,611 | 0.00% | 11,841 |
| 2017-12-22 | 2017-12-20 | 3.257 | 0 | -12,637 | ||
| 2017-12-21 | 2017-12-19 | 3.257 | 12,637 | +3,610 | 0.00% | 41,159 |
| 2017-12-20 | 2017-12-18 | 3.268 | 9,027 | +3,611 | 0.00% | 29,501 |
| 2017-12-18 | 2017-12-14 | 3.257 | 5,416 | -3,611 | 0.00% | 17,640 |
| 2017-12-15 | 2017-12-13 | 3.246 | 9,027 | -10,831 | 0.00% | 29,301 |
| 2017-12-13 | 2017-12-11 | 3.213 | 19,858 | +16,247 | 0.00% | 63,798 |
| 2017-12-12 | 2017-12-08 | 3.246 | 3,611 | +3,611 | 0.00% | 11,721 |
| 2017-12-06 | 2017-12-04 | 3.279 | 0 | -5,416 | ||
| 2017-12-05 | 2017-12-01 | 3.246 | 5,416 | -10,832 | 0.00% | 17,580 |
| 2017-12-01 | 2017-11-29 | 3.257 | 16,248 | +12,637 | 0.00% | 52,920 |
| 2017-11-30 | 2017-11-28 | 3.268 | 3,611 | -18,053 | 0.00% | 11,801 |
| 2017-11-29 | 2017-11-27 | 3.257 | 21,664 | +3,611 | 0.00% | 70,561 |
| 2017-11-27 | 2017-11-23 | 3.246 | 18,053 | +5,416 | 0.00% | 58,599 |
| 2017-11-22 | 2017-11-20 | 3.301 | 12,637 | -1,806 | 0.00% | 41,719 |
| 2017-11-20 | 2017-11-16 | 3.279 | 14,443 | -14,442 | 0.00% | 47,362 |
| 2017-11-16 | 2017-11-14 | 3.290 | 28,885 | +3,611 | 0.01% | 95,040 |
| 2017-11-15 | 2017-11-13 | 3.312 | 25,274 | -3,611 | 0.00% | 83,719 |
| 2017-11-13 | 2017-11-09 | 3.246 | 28,885 | +12,637 | 0.01% | 93,760 |
| 2017-11-09 | 2017-11-07 | 3.246 | 16,248 | -41,522 | 0.00% | 52,740 |
| 2017-11-01 | 2017-10-30 | 3.324 | 57,770 | +18,053 | 0.01% | 192,000 |
| 2017-10-31 | 2017-10-27 | 3.346 | 39,717 | +1,805 | 0.01% | 132,880 |
| 2017-10-30 | 2017-10-26 | 3.346 | 37,912 | +21,664 | 0.01% | 126,841 |
| 2017-10-27 | 2017-10-25 | 3.290 | 16,248 | +7,221 | 0.00% | 53,460 |
| 2017-10-25 | 2017-10-23 | 3.301 | 9,027 | +9,027 | 0.00% | 29,801 |
| 2017-10-20 | 2017-10-18 | 3.479 | 0 | -16,248 | ||
| 2017-10-19 | 2017-10-17 | 3.512 | 16,248 | -10,832 | 0.00% | 57,061 |
| 2017-10-18 | 2017-10-16 | 3.501 | 27,080 | -7,221 | 0.01% | 94,801 |
| 2017-10-16 | 2017-10-12 | 3.545 | 34,301 | -5,416 | 0.01% | 121,600 |
| 2017-10-13 | 2017-10-11 | 3.468 | 39,717 | +3,611 | 0.01% | 137,720 |
| 2017-10-11 | 2017-10-09 | 3.235 | 36,106 | -5,416 | 0.01% | 116,799 |
| 2017-10-09 | 2017-10-04 | 3.235 | 41,522 | -12,638 | 0.01% | 134,319 |
| 2017-10-03 | 2017-09-28 | 3.235 | 54,160 | -3,610 | 0.01% | 175,202 |
| 2017-09-21 | 2017-09-19 | 3.213 | 57,770 | +10,832 | 0.01% | 185,600 |
| 2017-09-12 | 2017-09-08 | 3.213 | 46,938 | +3,610 | 0.01% | 150,799 |
| 2017-09-07 | 2017-09-05 | 3.241 | 43,328 | +23,470 | 0.01% | 140,422 |
| 2017-09-06 | 2017-09-04 | 3.241 | 19,858 | +2,023 | 0.00% | 64,358 |
| 2017-09-05 | 2017-09-01 | 3.252 | 17,835 | -3,566 | 0.00% | 58,002 |
| 2017-09-01 | 2017-08-30 | 3.252 | 21,401 | -1,784 | 0.00% | 69,599 |
| 2017-08-31 | 2017-08-29 | 3.230 | 23,185 | +23,185 | 0.00% | 74,880 |
| 2017-08-29 | 2017-08-25 | 3.241 | 0 | -21,401 | ||
| 2017-08-22 | 2017-08-18 | 3.230 | 21,401 | +3,566 | 0.00% | 69,119 |
| 2017-08-21 | 2017-08-17 | 3.196 | 17,835 | +5,351 | 0.00% | 57,001 |
| 2017-08-18 | 2017-08-16 | 3.196 | 12,484 | +12,484 | 0.00% | 39,899 |
| 2017-08-14 | 2017-08-10 | 3.230 | 0 | -3,567 | ||
| 2017-08-11 | 2017-08-09 | 3.230 | 3,567 | +3,567 | 0.00% | 11,520 |
| 2017-07-27 | 2017-07-25 | 3.241 | 0 | -3,567 | ||
| 2017-07-26 | 2017-07-24 | 3.241 | 3,567 | -5,350 | 0.00% | 11,560 |
| 2017-07-24 | 2017-07-20 | 3.252 | 8,917 | -19,618 | 0.00% | 28,999 |
| 2017-07-21 | 2017-07-19 | 3.263 | 28,535 | -8,918 | 0.01% | 93,119 |
| 2017-07-20 | 2017-07-18 | 3.252 | 37,453 | -1,783 | 0.01% | 121,802 |
| 2017-07-19 | 2017-07-17 | 3.241 | 39,236 | +39,236 | 0.01% | 127,160 |
| 2017-07-04 | 2017-06-30 | 3.263 | 0 | -1,783 | ||
| 2017-06-29 | 2017-06-27 | 3.263 | 1,783 | -7,134 | 0.00% | 5,819 |
| 2017-06-28 | 2017-06-26 | 3.275 | 8,917 | -7,134 | 0.00% | 29,199 |
| 2017-06-26 | 2017-06-22 | 3.207 | 16,051 | -19,618 | 0.00% | 51,480 |
| 2017-06-23 | 2017-06-21 | 3.174 | 35,669 | +35,669 | 0.01% | 113,200 |
| 2017-06-06 | 2017-06-02 | 3.297 | 0 | -3,567 | ||
| 2017-06-05 | 2017-06-01 | 3.263 | 3,567 | -17,834 | 0.00% | 11,640 |
| 2017-05-29 | 2017-05-25 | 3.308 | 21,401 | -1,784 | 0.00% | 70,799 |
| 2017-05-26 | 2017-05-24 | 3.297 | 23,185 | -10,701 | 0.00% | 76,440 |
| 2017-05-24 | 2017-05-22 | 3.324 | 33,886 | -1,372 | 0.01% | 112,639 |
| 2017-05-23 | 2017-05-19 | 3.335 | 35,258 | +8,815 | 0.01% | 117,600 |
| 2017-05-19 | 2017-05-17 | 3.290 | 26,443 | +26,443 | 0.00% | 86,998 |
| 2017-05-18 | 2017-05-16 | 3.290 | 0 | -15,866 | ||
| 2017-05-17 | 2017-05-15 | 3.347 | 15,866 | +15,866 | 0.00% | 53,100 |
| 2017-05-12 | 2017-05-10 | 3.279 | 0 | -1,763 | ||
| 2017-05-09 | 2017-05-05 | 3.290 | 1,763 | -14,103 | 0.00% | 5,800 |
| 2017-05-08 | 2017-05-04 | 3.279 | 15,866 | +15,866 | 0.00% | 52,020 |
| 2017-04-27 | 2017-04-25 | 3.290 | 0 | -7,052 | ||
| 2017-04-25 | 2017-04-21 | 3.301 | 7,052 | -24,680 | 0.00% | 23,281 |
| 2017-04-24 | 2017-04-20 | 3.313 | 31,732 | +24,680 | 0.01% | 105,119 |
| 2017-04-21 | 2017-04-19 | 3.313 | 7,052 | +7,052 | 0.00% | 23,361 |
| 2017-04-19 | 2017-04-13 | 3.324 | 0 | -12,340 | ||
| 2017-04-18 | 2017-04-12 | 3.335 | 12,340 | -22,918 | 0.00% | 41,159 |
| 2017-04-13 | 2017-04-11 | 3.358 | 35,258 | -28,206 | 0.01% | 118,400 |
| 2017-04-10 | 2017-04-06 | 3.347 | 63,464 | +1,763 | 0.01% | 212,399 |
| 2017-04-07 | 2017-04-05 | 3.347 | 61,701 | +14,103 | 0.01% | 206,499 |
| 2017-04-03 | 2017-03-30 | 3.369 | 47,598 | +5,288 | 0.01% | 160,379 |
| 2017-03-31 | 2017-03-29 | 3.369 | 42,310 | +22,918 | 0.01% | 142,561 |
| 2017-03-30 | 2017-03-28 | 3.347 | 19,392 | +8,815 | 0.00% | 64,900 |
| 2017-03-28 | 2017-03-24 | 3.358 | 10,577 | +7,051 | 0.00% | 35,519 |
| 2017-03-24 | 2017-03-22 | 3.347 | 3,526 | +1,763 | 0.00% | 11,801 |
| 2017-03-23 | 2017-03-21 | 3.347 | 1,763 | +1,763 | 0.00% | 5,900 |
| 2017-03-17 | 2017-03-15 | 3.347 | 0 | -12,340 | ||
| 2017-03-16 | 2017-03-14 | 3.358 | 12,340 | -10,578 | 0.00% | 41,439 |
| 2017-03-15 | 2017-03-13 | 3.369 | 22,918 | -10,577 | 0.00% | 77,221 |
| 2017-03-13 | 2017-03-09 | 3.358 | 33,495 | -3,526 | 0.01% | 112,480 |
| 2017-03-10 | 2017-03-08 | 3.358 | 37,021 | -3,526 | 0.01% | 124,320 |
| 2017-03-09 | 2017-03-07 | 3.369 | 40,547 | -5,288 | 0.01% | 136,621 |
| 2017-03-07 | 2017-03-03 | 3.381 | 45,835 | +1,763 | 0.01% | 154,959 |
| 2017-03-03 | 2017-03-01 | 3.381 | 44,072 | +3,525 | 0.01% | 148,998 |
| 2017-02-27 | 2017-02-23 | 3.392 | 40,547 | +5,289 | 0.01% | 137,541 |
| 2017-02-17 | 2017-02-15 | 3.381 | 35,258 | -8,814 | 0.01% | 119,200 |
| 2017-02-15 | 2017-02-13 | 3.415 | 44,072 | +14,103 | 0.01% | 150,498 |
| 2017-02-13 | 2017-02-09 | 3.381 | 29,969 | -3,526 | 0.01% | 101,319 |
| 2017-02-10 | 2017-02-08 | 3.403 | 33,495 | +17,629 | 0.01% | 114,000 |
| 2017-02-08 | 2017-02-06 | 3.438 | 15,866 | -1,763 | 0.00% | 54,540 |
| 2017-02-07 | 2017-02-03 | 3.449 | 17,629 | -1,763 | 0.00% | 60,800 |
| 2017-02-02 | 2017-01-27 | 3.460 | 19,392 | +1,763 | 0.00% | 67,100 |
| 2017-02-01 | 2017-01-25 | 3.403 | 17,629 | +3,526 | 0.00% | 60,000 |
| 2017-01-26 | 2017-01-24 | 3.392 | 14,103 | +7,051 | 0.00% | 47,839 |
| 2017-01-25 | 2017-01-23 | 3.392 | 7,052 | -35,258 | 0.00% | 23,921 |
| 2017-01-23 | 2017-01-19 | 3.369 | 42,310 | -1,762 | 0.01% | 142,561 |
| 2017-01-20 | 2017-01-18 | 3.358 | 44,072 | +1,762 | 0.01% | 147,998 |
| 2017-01-18 | 2017-01-16 | 3.335 | 42,310 | -19,391 | 0.01% | 141,121 |
| 2017-01-17 | 2017-01-13 | 3.347 | 61,701 | -1,763 | 0.01% | 206,499 |
| 2017-01-16 | 2017-01-12 | 3.358 | 63,464 | -1,763 | 0.01% | 213,119 |
| 2017-01-13 | 2017-01-11 | 3.415 | 65,227 | -5,289 | 0.01% | 222,739 |
| 2017-01-12 | 2017-01-10 | 3.403 | 70,516 | -10,577 | 0.01% | 240,000 |
| 2017-01-11 | 2017-01-09 | 3.290 | 81,093 | +1,763 | 0.02% | 266,799 |
| 2017-01-09 | 2017-01-05 | 3.165 | 79,330 | +10,577 | 0.01% | 251,099 |
| 2017-01-05 | 2017-01-03 | 3.131 | 68,753 | -1,763 | 0.01% | 215,280 |
| 2017-01-04 | 2016-12-30 | 3.120 | 70,516 | +10,577 | 0.01% | 220,000 |
| 2017-01-03 | 2016-12-29 | 3.109 | 59,939 | +7,052 | 0.01% | 186,321 |
| 2016-12-30 | 2016-12-28 | 3.097 | 52,887 | +44,073 | 0.01% | 163,800 |
| 2016-12-28 | 2016-12-22 | 3.063 | 8,814 | +1,762 | 0.00% | 26,998 |
| 2016-12-23 | 2016-12-21 | 3.063 | 7,052 | +1,763 | 0.00% | 21,601 |
| 2016-12-22 | 2016-12-20 | 3.063 | 5,289 | +1,763 | 0.00% | 16,201 |
| 2016-12-21 | 2016-12-19 | 3.063 | 3,526 | +1,763 | 0.00% | 10,801 |
| 2016-12-20 | 2016-12-16 | 3.074 | 1,763 | +1,763 | 0.00% | 5,420 |
| 2016-11-30 | 2016-11-28 | 3.063 | 0 | -3,526 | ||
| 2016-11-29 | 2016-11-25 | 3.086 | 3,526 | -15,866 | 0.00% | 10,881 |
| 2016-11-28 | 2016-11-24 | 3.086 | 19,392 | +19,392 | 0.00% | 59,840 |
| 2016-11-24 | 2016-11-22 | 3.086 | 0 | -7,052 | ||
| 2016-11-23 | 2016-11-21 | 3.063 | 7,052 | -12,340 | 0.00% | 21,601 |
| 2016-11-22 | 2016-11-18 | 3.074 | 19,392 | -3,526 | 0.00% | 59,620 |
| 2016-11-21 | 2016-11-17 | 3.063 | 22,918 | -5,288 | 0.00% | 70,201 |
| 2016-11-15 | 2016-11-11 | 3.120 | 28,206 | -21,155 | 0.01% | 87,999 |
| 2016-11-14 | 2016-11-10 | 3.120 | 49,361 | +22,918 | 0.01% | 154,000 |
| 2016-11-09 | 2016-11-07 | 3.120 | 26,443 | -12,341 | 0.00% | 82,499 |
| 2016-11-07 | 2016-11-03 | 3.109 | 38,784 | +8,815 | 0.01% | 120,561 |
| 2016-11-04 | 2016-11-02 | 3.120 | 29,969 | -14,103 | 0.01% | 93,499 |
| 2016-11-03 | 2016-11-01 | 3.097 | 44,072 | -12,341 | 0.01% | 136,499 |
| 2016-11-02 | 2016-10-31 | 3.109 | 56,413 | +5,289 | 0.01% | 175,361 |
| 2016-11-01 | 2016-10-28 | 3.120 | 51,124 | -12,340 | 0.01% | 159,500 |
| 2016-10-31 | 2016-10-27 | 3.120 | 63,464 | -5,289 | 0.01% | 197,999 |
| 2016-10-28 | 2016-10-26 | 3.120 | 68,753 | -1,763 | 0.01% | 214,500 |
| 2016-10-27 | 2016-10-25 | 3.131 | 70,516 | +5,289 | 0.01% | 220,800 |
| 2016-10-26 | 2016-10-24 | 3.120 | 65,227 | +3,526 | 0.01% | 203,499 |
| 2016-10-25 | 2016-10-20 | 3.120 | 61,701 | +3,525 | 0.01% | 192,499 |
| 2016-10-24 | 2016-10-19 | 3.109 | 58,176 | +40,547 | 0.01% | 180,841 |
| 2016-10-20 | 2016-10-18 | 3.109 | 17,629 | +17,629 | 0.00% | 54,800 |
| 2016-10-19 | 2016-10-17 | 3.109 | 0 | -5,289 | ||
| 2016-10-18 | 2016-10-14 | 3.063 | 5,289 | -28,206 | 0.00% | 16,201 |
| 2016-10-17 | 2016-10-13 | 3.131 | 33,495 | -28,206 | 0.01% | 104,880 |
| 2016-10-14 | 2016-10-12 | 3.143 | 61,701 | -17,629 | 0.01% | 193,899 |
| 2016-10-13 | 2016-10-11 | 3.154 | 79,330 | -14,104 | 0.01% | 250,199 |
| 2016-10-12 | 2016-10-07 | 3.165 | 93,434 | -31,732 | 0.02% | 295,741 |
| 2016-10-11 | 2016-10-06 | 3.165 | 125,166 | -17,629 | 0.02% | 396,181 |
| 2016-10-07 | 2016-10-05 | 3.165 | 142,795 | -8,814 | 0.03% | 451,981 |
| 2016-10-06 | 2016-10-04 | 3.177 | 151,609 | -3,526 | 0.03% | 481,599 |
| 2016-10-05 | 2016-10-03 | 3.177 | 155,135 | -8,815 | 0.03% | 492,800 |
| 2016-10-04 | 2016-09-30 | 3.165 | 163,950 | -19,391 | 0.03% | 518,941 |
| 2016-10-03 | 2016-09-29 | 3.165 | 183,341 | -5,289 | 0.03% | 580,319 |
| 2016-09-29 | 2016-09-27 | 3.188 | 188,630 | +8,814 | 0.04% | 601,340 |
| 2016-09-28 | 2016-09-26 | 3.165 | 179,816 | -15,866 | 0.03% | 569,161 |
| 2016-09-23 | 2016-09-21 | 3.199 | 195,682 | -7,051 | 0.04% | 626,041 |
| 2016-09-22 | 2016-09-20 | 3.211 | 202,733 | -7,052 | 0.04% | 650,899 |
| 2016-09-21 | 2016-09-19 | 3.188 | 209,785 | +8,815 | 0.04% | 668,780 |
| 2016-09-20 | 2016-09-15 | 3.177 | 200,970 | +58,175 | 0.04% | 638,399 |
| 2016-09-19 | 2016-09-14 | 3.188 | 142,795 | +38,784 | 0.03% | 455,221 |
| 2016-09-14 | 2016-09-12 | 3.177 | 104,011 | +42,310 | 0.02% | 330,400 |
| 2016-09-12 | 2016-09-08 | 3.177 | 61,701 | +44,072 | 0.01% | 195,999 |
| 2016-09-08 | 2016-09-06 | 3.177 | 17,629 | -15,866 | 0.00% | 56,000 |
| 2016-09-07 | 2016-09-05 | 3.177 | 33,495 | -35,258 | 0.01% | 106,400 |
| 2016-09-06 | 2016-09-02 | 3.277 | 68,753 | -1,763 | 0.01% | 225,328 |
| 2016-09-05 | 2016-09-01 | 3.300 | 70,516 | +37,587 | 0.01% | 232,734 |
| 2016-09-02 | 2016-08-31 | 3.289 | 32,929 | -27,730 | 0.01% | 108,300 |
| 2016-09-01 | 2016-08-30 | 3.289 | 60,659 | +13,865 | 0.01% | 199,501 |
| 2016-08-31 | 2016-08-29 | 3.266 | 46,794 | -3,466 | 0.01% | 152,821 |
| 2016-08-30 | 2016-08-26 | 3.289 | 50,260 | -8,666 | 0.01% | 165,300 |
| 2016-08-29 | 2016-08-25 | 3.266 | 58,926 | +34,663 | 0.01% | 192,442 |
| 2016-08-26 | 2016-08-24 | 3.277 | 24,263 | +10,398 | 0.00% | 79,519 |
| 2016-08-24 | 2016-08-22 | 3.289 | 13,865 | +13,865 | 0.00% | 45,601 |
| 2016-08-22 | 2016-08-18 | 3.324 | 0 | -1,733 | ||
| 2016-08-19 | 2016-08-17 | 3.324 | 1,733 | -1,733 | 0.00% | 5,760 |
| 2016-08-18 | 2016-08-16 | 3.324 | 3,466 | +1,733 | 0.00% | 11,519 |
| 2016-08-17 | 2016-08-15 | 3.324 | 1,733 | +1,733 | 0.00% | 5,760 |
| 2016-08-16 | 2016-08-12 | 3.324 | 0 | -1,733 | ||
| 2016-08-15 | 2016-08-11 | 3.312 | 1,733 | +1,733 | 0.00% | 5,740 |
| 2016-08-12 | 2016-08-10 | 3.324 | 0 | -3,466 | ||
| 2016-08-11 | 2016-08-09 | 3.277 | 3,466 | -12,132 | 0.00% | 11,359 |
| 2016-08-10 | 2016-08-08 | 3.324 | 15,598 | +10,399 | 0.00% | 51,840 |
| 2016-08-09 | 2016-08-05 | 3.358 | 5,199 | +5,199 | 0.00% | 17,459 |
| 2016-08-08 | 2016-08-04 | 3.393 | 0 | -3,466 | ||
| 2016-08-05 | 2016-08-03 | 3.381 | 3,466 | +3,466 | 0.00% | 11,719 |
| 2016-08-04 | 2016-08-01 | 3.381 | 0 | -1,733 | ||
| 2016-08-03 | 2016-07-29 | 3.358 | 1,733 | +1,733 | 0.00% | 5,820 |
| 2016-07-25 | 2016-07-21 | 3.335 | 0 | -3,466 | ||
| 2016-07-22 | 2016-07-20 | 3.335 | 3,466 | +1,733 | 0.00% | 11,559 |
| 2016-07-21 | 2016-07-19 | 3.312 | 1,733 | +1,733 | 0.00% | 5,740 |
| 2016-07-20 | 2016-07-18 | 3.300 | 0 | -13,865 | ||
| 2016-07-18 | 2016-07-14 | 3.324 | 13,865 | +13,865 | 0.00% | 46,081 |
| 2016-07-13 | 2016-07-11 | 3.300 | 0 | -5,199 | ||
| 2016-07-12 | 2016-07-08 | 3.300 | 5,199 | -1,733 | 0.00% | 17,159 |
| 2016-06-08 | 2016-06-06 | 3.358 | 6,932 | -5,200 | 0.00% | 23,279 |
| 2016-06-07 | 2016-06-03 | 3.335 | 12,132 | -3,466 | 0.00% | 40,461 |
| 2016-05-31 | 2016-05-27 | 3.393 | 15,598 | -17,331 | 0.00% | 52,920 |
| 2016-05-05 | 2016-05-03 | 3.508 | 32,929 | -1,733 | 0.01% | 115,520 |
| 2016-04-29 | 2016-04-27 | 3.520 | 34,662 | +8,665 | 0.01% | 122,000 |
| 2016-04-19 | 2016-04-15 | 3.324 | 25,997 | 0.01% | 86,402 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy