History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 12,158,000 | +0 | 2.03% | 3,161,080 |
| 2025-10-13 | 2025-10-09 | 0.275 | 12,158,000 | +0 | 2.03% | 3,343,450 |
| 2025-10-10 | 2025-10-08 | 0.285 | 12,158,000 | +40,000 | 2.03% | 3,465,030 |
| 2025-10-09 | 2025-10-06 | 0.290 | 12,118,000 | +38,000 | 2.02% | 3,514,220 |
| 2025-10-02 | 2025-09-29 | 0.285 | 12,080,000 | +26,000 | 2.01% | 3,442,800 |
| 2025-09-29 | 2025-09-25 | 0.300 | 12,054,000 | -100,000 | 2.01% | 3,616,200 |
| 2025-09-26 | 2025-09-24 | 0.310 | 12,154,000 | -8,000 | 2.03% | 3,767,740 |
| 2025-09-05 | 2025-09-03 | 0.330 | 12,162,000 | -388,000 | 2.03% | 4,013,460 |
| 2025-09-04 | 2025-09-02 | 0.320 | 12,550,000 | -100,000 | 2.09% | 4,016,000 |
| 2025-09-02 | 2025-08-29 | 0.315 | 12,650,000 | -80,000 | 2.11% | 3,984,750 |
| 2025-08-22 | 2025-08-20 | 0.270 | 12,730,000 | +194,000 | 2.12% | 3,437,100 |
| 2025-08-21 | 2025-08-19 | 0.270 | 12,536,000 | +172,000 | 2.09% | 3,384,720 |
| 2025-08-19 | 2025-08-15 | 0.305 | 12,364,000 | -350,000 | 2.06% | 3,771,020 |
| 2025-08-18 | 2025-08-14 | 0.315 | 12,714,000 | +24,000 | 2.12% | 4,004,910 |
| 2025-08-14 | 2025-08-12 | 0.315 | 12,690,000 | -240,000 | 2.11% | 3,997,350 |
| 2025-08-12 | 2025-08-08 | 0.335 | 12,930,000 | +26,000 | 2.15% | 4,331,550 |
| 2025-08-06 | 2025-08-04 | 0.345 | 12,904,000 | -184,000 | 2.15% | 4,451,880 |
| 2025-07-29 | 2025-07-25 | 0.355 | 13,088,000 | +140,000 | 2.18% | 4,646,240 |
| 2025-07-28 | 2025-07-24 | 0.315 | 12,948,000 | -32,000 | 2.16% | 4,078,620 |
| 2025-07-24 | 2025-07-22 | 0.335 | 12,980,000 | -4,000 | 2.16% | 4,348,300 |
| 2025-07-23 | 2025-07-21 | 0.350 | 12,984,000 | +120,000 | 2.16% | 4,544,400 |
| 2025-07-22 | 2025-07-18 | 0.360 | 12,864,000 | -30,000 | 2.14% | 4,631,040 |
| 2025-07-21 | 2025-07-17 | 0.385 | 12,894,000 | +194,000 | 2.15% | 4,964,190 |
| 2025-07-18 | 2025-07-16 | 0.385 | 12,700,000 | +26,000 | 2.12% | 4,889,500 |
| 2025-07-17 | 2025-07-15 | 0.390 | 12,674,000 | +256,000 | 2.11% | 4,942,860 |
| 2025-07-16 | 2025-07-14 | 0.425 | 12,418,000 | +704,000 | 2.07% | 5,277,650 |
| 2025-07-15 | 2025-07-11 | 0.320 | 11,714,000 | +64,000 | 1.95% | 3,748,480 |
| 2025-07-14 | 2025-07-10 | 0.300 | 11,650,000 | -22,000 | 1.94% | 3,495,000 |
| 2025-07-10 | 2025-07-08 | 0.295 | 11,672,000 | +172,000 | 1.95% | 3,443,240 |
| 2025-07-08 | 2025-07-04 | 0.290 | 11,500,000 | -68,000 | 1.92% | 3,335,000 |
| 2025-06-30 | 2025-06-26 | 0.295 | 11,568,000 | -26,000 | 1.93% | 3,412,560 |
| 2025-06-26 | 2025-06-24 | 0.305 | 11,594,000 | +52,000 | 1.93% | 3,536,170 |
| 2025-06-24 | 2025-06-20 | 0.290 | 11,542,000 | +20,000 | 1.92% | 3,347,180 |
| 2025-06-23 | 2025-06-19 | 0.280 | 11,522,000 | -2,000 | 1.92% | 3,226,160 |
| 2025-06-19 | 2025-06-17 | 0.270 | 11,524,000 | +2,000 | 1.92% | 3,111,480 |
| 2025-06-17 | 2025-06-13 | 0.300 | 11,522,000 | +6,000 | 1.92% | 3,456,600 |
| 2025-06-16 | 2025-06-12 | 0.315 | 11,516,000 | -106,000 | 1.92% | 3,627,540 |
| 2025-06-13 | 2025-06-11 | 0.340 | 11,622,000 | +172,000 | 1.94% | 3,951,480 |
| 2025-06-12 | 2025-06-10 | 0.320 | 11,450,000 | +2,000 | 1.91% | 3,664,000 |
| 2025-06-11 | 2025-06-09 | 0.285 | 11,448,000 | -94,000 | 1.91% | 3,262,680 |
| 2025-06-10 | 2025-06-06 | 0.202 | 11,542,000 | +50,000 | 1.92% | 2,331,484 |
| 2025-05-29 | 2025-05-27 | 0.182 | 11,492,000 | -2,000 | 1.92% | 2,091,544 |
| 2025-05-27 | 2025-05-23 | 0.184 | 11,494,000 | -88,000 | 1.92% | 2,114,896 |
| 2025-05-26 | 2025-05-22 | 0.183 | 11,582,000 | -52,000 | 1.93% | 2,119,506 |
| 2025-05-23 | 2025-05-21 | 0.183 | 11,634,000 | -120,000 | 1.94% | 2,129,022 |
| 2025-05-21 | 2025-05-19 | 0.187 | 11,754,000 | -2,000 | 1.96% | 2,197,998 |
| 2025-05-20 | 2025-05-16 | 0.188 | 11,756,000 | -2,000 | 1.96% | 2,210,128 |
| 2025-05-12 | 2025-05-08 | 0.194 | 11,758,000 | +50,000 | 1.96% | 2,281,052 |
| 2025-05-09 | 2025-05-07 | 0.202 | 11,708,000 | +50,000 | 1.95% | 2,365,016 |
| 2025-05-08 | 2025-05-06 | 0.205 | 11,658,000 | +30,000 | 1.94% | 2,389,890 |
| 2025-05-07 | 2025-05-02 | 0.192 | 11,628,000 | -88,000 | 1.94% | 2,232,576 |
| 2025-05-06 | 2025-04-30 | 0.180 | 11,716,000 | -322,000 | 1.95% | 2,108,880 |
| 2025-05-02 | 2025-04-29 | 0.196 | 12,038,000 | +76,000 | 2.01% | 2,359,448 |
| 2025-04-30 | 2025-04-28 | 0.200 | 11,962,000 | +62,000 | 1.99% | 2,392,400 |
| 2025-04-28 | 2025-04-24 | 0.232 | 11,900,000 | -44,000 | 1.98% | 2,760,800 |
| 2025-04-25 | 2025-04-23 | 0.245 | 11,944,000 | -602,000 | 1.99% | 2,926,280 |
| 2025-04-24 | 2025-04-22 | 0.255 | 12,546,000 | +100,000 | 2.09% | 3,199,230 |
| 2025-04-17 | 2025-04-15 | 0.335 | 12,446,000 | +256,000 | 2.07% | 4,169,410 |
| 2025-04-16 | 2025-04-14 | 0.340 | 12,190,000 | -184,000 | 2.03% | 4,144,600 |
| 2025-04-15 | 2025-04-11 | 0.310 | 12,374,000 | -184,000 | 2.06% | 3,835,940 |
| 2025-04-14 | 2025-04-10 | 0.320 | 12,558,000 | +64,000 | 2.09% | 4,018,560 |
| 2025-04-10 | 2025-04-08 | 0.400 | 12,494,000 | +300,000 | 2.08% | 4,997,600 |
| 2025-04-09 | 2025-04-07 | 0.405 | 12,194,000 | +100,000 | 2.03% | 4,938,570 |
| 2025-04-02 | 2025-03-31 | 0.560 | 12,094,000 | -8,000 | 2.02% | 6,772,640 |
| 2025-03-31 | 2025-03-27 | 0.560 | 12,102,000 | +22,000 | 2.02% | 6,777,120 |
| 2025-03-28 | 2025-03-26 | 0.580 | 12,080,000 | -560,000 | 2.01% | 7,006,400 |
| 2025-03-25 | 2025-03-21 | 0.660 | 12,640,000 | -70,000 | 2.11% | 8,342,400 |
| 2025-03-24 | 2025-03-20 | 0.740 | 12,710,000 | -10,000 | 2.12% | 9,405,400 |
| 2025-03-21 | 2025-03-19 | 0.760 | 12,720,000 | -54,000 | 2.12% | 9,667,200 |
| 2025-03-18 | 2025-03-14 | 0.520 | 12,774,000 | +10,000 | 2.13% | 6,642,480 |
| 2025-03-17 | 2025-03-13 | 0.550 | 12,764,000 | +56,000 | 2.13% | 7,020,200 |
| 2025-03-14 | 2025-03-12 | 0.560 | 12,708,000 | +88,000 | 2.12% | 7,116,480 |
| 2025-03-13 | 2025-03-11 | 0.560 | 12,620,000 | +82,000 | 2.10% | 7,067,200 |
| 2025-03-12 | 2025-03-10 | 0.560 | 12,538,000 | +56,000 | 2.09% | 7,021,280 |
| 2025-03-10 | 2025-03-06 | 0.510 | 12,482,000 | +6,000 | 2.08% | 6,365,820 |
| 2025-03-06 | 2025-03-04 | 0.480 | 12,476,000 | +20,000 | 2.08% | 5,988,480 |
| 2025-03-05 | 2025-03-03 | 0.475 | 12,456,000 | +20,000 | 2.08% | 5,916,600 |
| 2025-03-03 | 2025-02-27 | 0.485 | 12,436,000 | +200,000 | 2.07% | 6,031,460 |
| 2025-02-13 | 2025-02-11 | 0.660 | 12,236,000 | +68,000 | 2.04% | 8,075,760 |
| 2025-02-12 | 2025-02-10 | 0.580 | 12,168,000 | +22,000 | 2.03% | 7,057,440 |
| 2025-02-03 | 2025-01-24 | 0.660 | 12,146,000 | +112,000 | 2.02% | 8,016,360 |
| 2025-01-23 | 2025-01-21 | 0.700 | 12,034,000 | +130,000 | 2.01% | 8,423,800 |
| 2025-01-22 | 2025-01-20 | 0.660 | 11,904,000 | +40,000 | 1.98% | 7,856,640 |
| 2025-01-21 | 2025-01-17 | 0.660 | 11,864,000 | +40,000 | 1.98% | 7,830,240 |
| 2025-01-20 | 2025-01-16 | 0.730 | 11,824,000 | +120,000 | 1.97% | 8,631,520 |
| 2025-01-17 | 2025-01-15 | 0.680 | 11,704,000 | +170,000 | 1.95% | 7,958,720 |
| 2025-01-16 | 2025-01-14 | 0.690 | 11,534,000 | +96,000 | 1.92% | 7,958,460 |
| 2025-01-15 | 2025-01-13 | 0.680 | 11,438,000 | +60,000 | 1.91% | 7,777,840 |
| 2025-01-14 | 2025-01-10 | 0.700 | 11,378,000 | +36,000 | 1.90% | 7,964,600 |
| 2025-01-13 | 2025-01-09 | 0.730 | 11,342,000 | +102,000 | 1.89% | 8,279,660 |
| 2025-01-09 | 2025-01-07 | 0.750 | 11,240,000 | +32,000 | 1.87% | 8,430,000 |
| 2025-01-08 | 2025-01-06 | 0.750 | 11,208,000 | +36,000 | 1.87% | 8,406,000 |
| 2025-01-07 | 2025-01-03 | 0.720 | 11,172,000 | -30,000 | 1.86% | 8,043,840 |
| 2025-01-06 | 2025-01-02 | 0.720 | 11,202,000 | +6,000 | 1.87% | 8,065,440 |
| 2025-01-03 | 2024-12-31 | 0.710 | 11,196,000 | +66,000 | 1.87% | 7,949,160 |
| 2025-01-02 | 2024-12-27 | 0.750 | 11,130,000 | +80,000 | 1.85% | 8,347,500 |
| 2024-12-30 | 2024-12-24 | 0.740 | 11,050,000 | +40,000 | 1.84% | 8,177,000 |
| 2024-12-27 | 2024-12-20 | 0.770 | 11,010,000 | +50,000 | 1.84% | 8,477,700 |
| 2024-12-23 | 2024-12-19 | 0.750 | 10,960,000 | +22,000 | 1.83% | 8,220,000 |
| 2024-12-20 | 2024-12-18 | 0.770 | 10,938,000 | +26,000 | 1.82% | 8,422,260 |
| 2024-12-18 | 2024-12-16 | 0.790 | 10,912,000 | +60,000 | 1.82% | 8,620,480 |
| 2024-12-17 | 2024-12-13 | 0.810 | 10,852,000 | +26,000 | 1.81% | 8,790,120 |
| 2024-12-16 | 2024-12-12 | 0.790 | 10,826,000 | +70,000 | 1.80% | 8,552,540 |
| 2024-12-13 | 2024-12-11 | 0.790 | 10,756,000 | +6,000 | 1.79% | 8,497,240 |
| 2024-12-12 | 2024-12-10 | 0.780 | 10,750,000 | +20,000 | 1.79% | 8,385,000 |
| 2024-12-11 | 2024-12-09 | 0.780 | 10,730,000 | +70,000 | 1.79% | 8,369,400 |
| 2024-12-10 | 2024-12-06 | 0.770 | 10,660,000 | +6,000 | 1.78% | 8,208,200 |
| 2024-12-09 | 2024-12-05 | 0.760 | 10,654,000 | +2,000 | 1.78% | 8,097,040 |
| 2024-12-06 | 2024-12-04 | 0.760 | 10,652,000 | +8,000 | 1.78% | 8,095,520 |
| 2024-12-04 | 2024-12-02 | 0.770 | 10,644,000 | +46,000 | 1.77% | 8,195,880 |
| 2024-12-03 | 2024-11-29 | 0.760 | 10,598,000 | +80,000 | 1.77% | 8,054,480 |
| 2024-12-02 | 2024-11-28 | 0.760 | 10,518,000 | +24,000 | 1.75% | 7,993,680 |
| 2024-11-29 | 2024-11-27 | 0.780 | 10,494,000 | +10,000 | 1.75% | 8,185,320 |
| 2024-11-28 | 2024-11-26 | 0.760 | 10,484,000 | +70,000 | 1.75% | 7,967,840 |
| 2024-11-27 | 2024-11-25 | 0.810 | 10,414,000 | +34,000 | 1.74% | 8,435,340 |
| 2024-11-26 | 2024-11-22 | 0.770 | 10,380,000 | +24,000 | 1.73% | 7,992,600 |
| 2024-11-15 | 2024-11-13 | 0.750 | 10,356,000 | +4,000 | 1.73% | 7,767,000 |
| 2024-10-30 | 2024-10-28 | 0.740 | 10,352,000 | +2,000 | 1.73% | 7,660,480 |
| 2024-10-24 | 2024-10-22 | 0.800 | 10,350,000 | +4,000 | 1.73% | 8,280,000 |
| 2024-10-23 | 2024-10-21 | 0.800 | 10,346,000 | +2,000 | 1.72% | 8,276,800 |
| 2024-10-21 | 2024-10-17 | 0.830 | 10,344,000 | +18,000 | 1.72% | 8,585,520 |
| 2024-10-18 | 2024-10-16 | 0.870 | 10,326,000 | +4,000 | 1.72% | 8,983,620 |
| 2024-10-16 | 2024-10-14 | 0.980 | 10,322,000 | +6,000 | 1.72% | 10,115,560 |
| 2024-10-09 | 2024-10-07 | 1.000 | 10,316,000 | +22,000 | 1.72% | 10,316,000 |
| 2024-10-08 | 2024-10-04 | 1.030 | 10,294,000 | +10,000 | 1.72% | 10,602,820 |
| 2024-10-07 | 2024-10-03 | 0.950 | 10,284,000 | +16,000 | 1.71% | 9,769,800 |
| 2024-10-04 | 2024-10-02 | 0.850 | 10,268,000 | +2,000 | 1.71% | 8,727,800 |
| 2024-10-03 | 2024-09-30 | 0.840 | 10,266,000 | +4,000 | 1.71% | 8,623,440 |
| 2024-09-30 | 2024-09-26 | 0.920 | 10,262,000 | +18,000 | 1.71% | 9,441,040 |
| 2024-09-27 | 2024-09-25 | 1.060 | 10,244,000 | +40,000 | 1.71% | 10,858,640 |
| 2024-09-26 | 2024-09-24 | 1.080 | 10,204,000 | +20,000 | 1.70% | 11,020,320 |
| 2024-09-25 | 2024-09-23 | 1.150 | 10,184,000 | -4,000 | 1.70% | 11,711,600 |
| 2024-09-24 | 2024-09-20 | 0.930 | 10,188,000 | +2,000 | 1.70% | 9,474,840 |
| 2024-09-23 | 2024-09-19 | 0.810 | 10,186,000 | +2,000 | 1.70% | 8,250,660 |
| 2024-09-20 | 2024-09-17 | 0.710 | 10,184,000 | +10,000 | 1.70% | 7,230,640 |
| 2024-09-13 | 2024-09-11 | 0.860 | 10,174,000 | +2,000 | 1.70% | 8,749,640 |
| 2024-09-11 | 2024-09-09 | 0.940 | 10,172,000 | +4,000 | 1.70% | 9,561,680 |
| 2024-08-09 | 2024-08-07 | 1.060 | 10,168,000 | +20,000 | 1.69% | 10,778,080 |
| 2024-08-08 | 2024-08-06 | 1.080 | 10,148,000 | +10,000 | 1.69% | 10,959,840 |
| 2024-08-02 | 2024-07-31 | 1.140 | 10,138,000 | -14,000 | 1.69% | 11,557,320 |
| 2024-07-30 | 2024-07-26 | 1.150 | 10,152,000 | +2,000 | 1.69% | 11,674,800 |
| 2024-07-15 | 2024-07-11 | 1.200 | 10,150,000 | +4,000 | 1.69% | 12,180,000 |
| 2024-07-11 | 2024-07-09 | 1.270 | 10,146,000 | +4,000 | 1.69% | 12,885,420 |
| 2024-06-28 | 2024-06-26 | 1.250 | 10,142,000 | +6,000 | 1.69% | 12,677,500 |
| 2024-06-27 | 2024-06-25 | 1.250 | 10,136,000 | +68,000 | 1.69% | 12,670,000 |
| 2024-06-25 | 2024-06-21 | 1.330 | 10,068,000 | +12,000 | 1.68% | 13,390,440 |
| 2024-06-21 | 2024-06-19 | 1.420 | 10,056,000 | +18,000 | 1.68% | 14,279,520 |
| 2024-06-20 | 2024-06-18 | 1.420 | 10,038,000 | +18,000 | 1.67% | 14,253,960 |
| 2024-06-19 | 2024-06-17 | 1.430 | 10,020,000 | +20,000 | 1.67% | 14,328,600 |
| 2024-06-18 | 2024-06-14 | 1.370 | 10,000,000 | +6,000 | 1.67% | 13,700,000 |
| 2024-06-17 | 2024-06-13 | 1.530 | 9,994,000 | +74,000 | 1.67% | 15,290,820 |
| 2024-06-12 | 2024-06-07 | 1.490 | 9,920,000 | +6,000 | 1.65% | 14,780,800 |
| 2024-06-11 | 2024-06-06 | 1.440 | 9,914,000 | +16,000 | 1.65% | 14,276,160 |
| 2024-06-07 | 2024-06-05 | 1.450 | 9,898,000 | +4,000 | 1.65% | 14,352,100 |
| 2024-06-06 | 2024-06-04 | 1.440 | 9,894,000 | +174,000 | 1.65% | 14,247,360 |
| 2024-06-04 | 2024-05-31 | 1.560 | 9,720,000 | +18,000 | 1.62% | 15,163,200 |
| 2024-06-03 | 2024-05-30 | 1.440 | 9,702,000 | +48,000 | 1.62% | 13,970,880 |
| 2024-05-30 | 2024-05-28 | 1.440 | 9,654,000 | +2,000 | 1.61% | 13,901,760 |
| 2024-05-28 | 2024-05-24 | 1.450 | 9,652,000 | -2,000 | 1.61% | 13,995,400 |
| 2024-05-27 | 2024-05-23 | 1.480 | 9,654,000 | -2,000 | 1.61% | 14,287,920 |
| 2024-05-24 | 2024-05-22 | 1.500 | 9,656,000 | +18,000 | 1.61% | 14,484,000 |
| 2024-05-23 | 2024-05-21 | 1.520 | 9,638,000 | +32,000 | 1.61% | 14,649,760 |
| 2024-05-16 | 2024-05-13 | 1.340 | 9,606,000 | -8,000 | 1.60% | 12,872,040 |
| 2024-05-13 | 2024-05-09 | 1.360 | 9,614,000 | -10,000 | 1.60% | 13,075,040 |
| 2024-05-10 | 2024-05-08 | 1.360 | 9,624,000 | +4,000 | 1.60% | 13,088,640 |
| 2024-05-08 | 2024-05-06 | 1.460 | 9,620,000 | +10,000 | 1.60% | 14,045,200 |
| 2024-05-03 | 2024-04-30 | 1.360 | 9,610,000 | +6,000 | 1.60% | 13,069,600 |
| 2024-05-02 | 2024-04-29 | 1.330 | 9,604,000 | +26,000 | 1.60% | 12,773,320 |
| 2024-04-29 | 2024-04-25 | 1.320 | 9,578,000 | +14,000 | 1.60% | 12,642,960 |
| 2024-04-26 | 2024-04-24 | 1.340 | 9,564,000 | +48,000 | 1.59% | 12,815,760 |
| 2024-04-25 | 2024-04-23 | 1.210 | 9,516,000 | +202,000 | 1.59% | 11,514,360 |
| 2024-04-24 | 2024-04-22 | 1.230 | 9,314,000 | +22,000 | 1.55% | 11,456,220 |
| 2024-04-22 | 2024-04-18 | 1.450 | 9,292,000 | +22,000 | 1.55% | 13,473,400 |
| 2024-04-10 | 2024-04-08 | 1.320 | 9,270,000 | +10,000 | 1.54% | 12,236,400 |
| 2024-04-08 | 2024-04-03 | 1.480 | 9,260,000 | +214,000 | 1.54% | 13,704,800 |
| 2024-04-05 | 2024-04-02 | 1.390 | 9,046,000 | +10,000 | 1.51% | 12,573,940 |
| 2024-03-22 | 2024-03-20 | 1.810 | 9,036,000 | -22,000 | 1.51% | 16,355,160 |
| 2024-03-20 | 2024-03-18 | 1.860 | 9,058,000 | +2,000 | 1.51% | 16,847,880 |
| 2024-03-19 | 2024-03-15 | 1.760 | 9,056,000 | -34,000 | 1.51% | 15,938,560 |
| 2024-03-13 | 2024-03-11 | 1.860 | 9,090,000 | -2,000 | 1.52% | 16,907,400 |
| 2024-03-12 | 2024-03-08 | 1.880 | 9,092,000 | +32,000 | 1.52% | 17,092,960 |
| 2024-03-11 | 2024-03-07 | 1.880 | 9,060,000 | +100,000 | 1.51% | 17,032,800 |
| 2024-03-07 | 2024-03-05 | 1.910 | 8,960,000 | -4,000 | 1.49% | 17,113,600 |
| 2024-03-06 | 2024-03-04 | 1.940 | 8,964,000 | +12,000 | 1.49% | 17,390,160 |
| 2024-03-04 | 2024-02-29 | 1.900 | 8,952,000 | +20,000 | 1.49% | 17,008,800 |
| 2024-03-01 | 2024-02-28 | 1.900 | 8,932,000 | +18,000 | 1.49% | 16,970,800 |
| 2024-02-29 | 2024-02-27 | 1.890 | 8,914,000 | +94,000 | 1.49% | 16,847,460 |
| 2024-02-28 | 2024-02-26 | 1.890 | 8,820,000 | +52,000 | 1.47% | 16,669,800 |
| 2024-02-27 | 2024-02-23 | 1.790 | 8,768,000 | +34,000 | 1.46% | 15,694,720 |
| 2024-02-26 | 2024-02-22 | 1.650 | 8,734,000 | +120,000 | 1.46% | 14,411,100 |
| 2024-02-23 | 2024-02-21 | 1.550 | 8,614,000 | -20,000 | 1.44% | 13,351,700 |
| 2024-02-22 | 2024-02-20 | 1.530 | 8,634,000 | +244,000 | 1.44% | 13,210,020 |
| 2024-02-21 | 2024-02-19 | 1.470 | 8,390,000 | +28,000 | 1.40% | 12,333,300 |
| 2024-02-20 | 2024-02-16 | 1.460 | 8,362,000 | +14,000 | 1.39% | 12,208,520 |
| 2024-02-19 | 2024-02-15 | 1.390 | 8,348,000 | +14,000 | 1.39% | 11,603,720 |
| 2024-02-15 | 2024-02-09 | 1.370 | 8,334,000 | +14,000 | 1.39% | 11,417,580 |
| 2024-02-14 | 2024-02-07 | 1.370 | 8,320,000 | +40,000 | 1.39% | 11,398,400 |
| 2024-02-08 | 2024-02-06 | 1.370 | 8,280,000 | +14,000 | 1.38% | 11,343,600 |
| 2024-02-07 | 2024-02-05 | 1.350 | 8,266,000 | +100,000 | 1.38% | 11,159,100 |
| 2024-02-06 | 2024-02-02 | 1.360 | 8,166,000 | +90,000 | 1.36% | 11,105,760 |
| 2024-02-05 | 2024-02-01 | 1.320 | 8,076,000 | +22,000 | 1.35% | 10,660,320 |
| 2024-02-02 | 2024-01-31 | 1.290 | 8,054,000 | +40,000 | 1.34% | 10,389,660 |
| 2024-02-01 | 2024-01-30 | 1.290 | 8,014,000 | +4,000 | 1.34% | 10,338,060 |
| 2024-01-31 | 2024-01-29 | 1.300 | 8,010,000 | +6,000 | 1.33% | 10,413,000 |
| 2024-01-29 | 2024-01-25 | 1.230 | 8,004,000 | +102,000 | 1.33% | 9,844,920 |
| 2024-01-26 | 2024-01-24 | 1.240 | 7,902,000 | -26,000 | 1.32% | 9,798,480 |
| 2024-01-25 | 2024-01-23 | 1.180 | 7,928,000 | +34,000 | 1.32% | 9,355,040 |
| 2024-01-24 | 2024-01-22 | 1.190 | 7,894,000 | +182,000 | 1.32% | 9,393,860 |
| 2024-01-23 | 2024-01-19 | 1.130 | 7,712,000 | -8,000 | 1.29% | 8,714,560 |
| 2024-01-19 | 2024-01-17 | 0.800 | 7,720,000 | -8,000 | 1.29% | 6,176,000 |
| 2024-01-18 | 2024-01-16 | 0.770 | 7,728,000 | -30,000 | 1.29% | 5,950,560 |
| 2024-01-17 | 2024-01-15 | 0.780 | 7,758,000 | -10,000 | 1.29% | 6,051,240 |
| 2024-01-12 | 2024-01-10 | 0.810 | 7,768,000 | +20,000 | 1.29% | 6,292,080 |
| 2024-01-11 | 2024-01-09 | 0.820 | 7,748,000 | +2,000 | 1.29% | 6,353,360 |
| 2023-12-28 | 2023-12-22 | 0.770 | 7,746,000 | -6,000 | 1.29% | 5,964,420 |
| 2023-09-26 | 2023-09-22 | 0.970 | 7,752,000 | +8,000 | 1.29% | 7,519,440 |
| 2023-09-22 | 2023-09-20 | 1.030 | 7,744,000 | -20,000 | 1.29% | 7,976,320 |
| 2023-08-18 | 2023-08-16 | 1.000 | 7,764,000 | -10,000 | 1.29% | 7,764,000 |
| 2023-08-15 | 2023-08-11 | 0.940 | 7,774,000 | +10,000 | 1.30% | 7,307,560 |
| 2023-07-27 | 2023-07-25 | 1.260 | 7,764,000 | -2,000 | 1.29% | 9,782,640 |
| 2023-07-26 | 2023-07-24 | 1.110 | 7,766,000 | +2,000 | 1.29% | 8,620,260 |
| 2023-06-16 | 2023-06-14 | 0.800 | 7,764,000 | -20,000 | 1.29% | 6,211,200 |
| 2023-06-15 | 2023-06-13 | 0.680 | 7,784,000 | +2,000 | 1.30% | 5,293,120 |
| 2023-05-31 | 2023-05-29 | 1.000 | 7,782,000 | -4,000 | 1.30% | 7,782,000 |
| 2023-05-25 | 2023-05-23 | 0.710 | 7,786,000 | +8,000 | 1.30% | 5,528,060 |
| 2023-05-22 | 2023-05-18 | 0.800 | 7,778,000 | +6,000 | 1.30% | 6,222,400 |
| 2023-05-16 | 2023-05-12 | 0.850 | 7,772,000 | +28,000 | 1.30% | 6,606,200 |
| 2023-05-15 | 2023-05-11 | 0.890 | 7,744,000 | -120,000 | 1.29% | 6,892,160 |
| 2023-05-12 | 2023-05-10 | 0.910 | 7,864,000 | +18,000 | 1.31% | 7,156,240 |
| 2023-05-11 | 2023-05-09 | 0.950 | 7,846,000 | +4,000 | 1.31% | 7,453,700 |
| 2023-05-10 | 2023-05-08 | 0.980 | 7,842,000 | -130,000 | 1.31% | 7,685,160 |
| 2023-05-09 | 2023-05-05 | 1.030 | 7,972,000 | +4,000 | 1.33% | 8,211,160 |
| 2023-05-04 | 2023-05-02 | 1.030 | 7,968,000 | -150,000 | 1.33% | 8,207,040 |
| 2023-05-03 | 2023-04-28 | 1.030 | 8,118,000 | +14,000 | 1.35% | 8,361,540 |
| 2023-05-02 | 2023-04-27 | 1.010 | 8,104,000 | -150,000 | 1.35% | 8,185,040 |
| 2023-04-28 | 2023-04-26 | 1.030 | 8,254,000 | -130,000 | 1.38% | 8,501,620 |
| 2023-04-26 | 2023-04-24 | 1.060 | 8,384,000 | -150,000 | 1.40% | 8,887,040 |
| 2023-04-21 | 2023-04-19 | 1.060 | 8,534,000 | -160,000 | 1.42% | 9,046,040 |
| 2023-04-20 | 2023-04-18 | 1.090 | 8,694,000 | +2,000 | 1.45% | 9,476,460 |
| 2023-04-19 | 2023-04-17 | 1.070 | 8,692,000 | -198,000 | 1.45% | 9,300,440 |
| 2023-04-18 | 2023-04-14 | 1.080 | 8,890,000 | +2,000 | 1.48% | 9,601,200 |
| 2023-04-13 | 2023-04-11 | 1.090 | 8,888,000 | +4,000 | 1.48% | 9,687,920 |
| 2023-04-12 | 2023-04-06 | 1.090 | 8,884,000 | +2,000 | 1.48% | 9,683,560 |
| 2023-02-15 | 2023-02-13 | 1.840 | 8,882,000 | +2,000 | 1.48% | 16,342,880 |
| 2023-02-13 | 2023-02-09 | 1.880 | 8,880,000 | -2,000 | 1.48% | 16,694,400 |
| 2023-02-10 | 2023-02-08 | 1.740 | 8,882,000 | +2,000 | 1.48% | 15,454,680 |
| 2023-02-08 | 2023-02-06 | 1.700 | 8,880,000 | +130,000 | 1.48% | 15,096,000 |
| 2023-02-07 | 2023-02-03 | 2.090 | 8,750,000 | +100,000 | 1.46% | 18,287,500 |
| 2023-02-03 | 2023-02-01 | 2.130 | 8,650,000 | +100,000 | 1.44% | 18,424,500 |
| 2023-02-02 | 2023-01-31 | 2.070 | 8,550,000 | +150,000 | 1.43% | 17,698,500 |
| 2022-09-29 | 2022-09-27 | 1.500 | 8,400,000 | +10,000 | 1.40% | 12,600,000 |
| 2022-03-29 | 2022-03-25 | 2.460 | 8,390,000 | -32,000 | 1.40% | 20,639,400 |
| 2022-03-28 | 2022-03-24 | 2.450 | 8,422,000 | -14,000 | 1.40% | 20,633,900 |
| 2022-01-28 | 2022-01-26 | 2.590 | 8,436,000 | -42,000 | 1.41% | 21,849,240 |
| 2022-01-17 | 2022-01-13 | 2.570 | 8,478,000 | +4,406,000 | 1.41% | 21,788,460 |
| 2021-10-04 | 2021-09-29 | 2.400 | 4,072,000 | +30,000 | 0.68% | 9,772,800 |
| 2021-09-15 | 2021-09-13 | 2.650 | 4,042,000 | -50,000 | 0.67% | 10,711,300 |
| 2021-09-10 | 2021-09-08 | 2.780 | 4,092,000 | -10,000 | 0.68% | 11,375,760 |
| 2021-08-23 | 2021-08-19 | 2.830 | 4,102,000 | -26,000 | 0.68% | 11,608,660 |
| 2021-08-18 | 2021-08-16 | 2.870 | 4,128,000 | -8,000 | 0.69% | 11,847,360 |
| 2021-08-10 | 2021-08-06 | 2.850 | 4,136,000 | +48,000 | 0.69% | 11,787,600 |
| 2021-07-20 | 2021-07-16 | 2.860 | 4,088,000 | -10,000 | 0.68% | 11,691,680 |
| 2021-07-19 | 2021-07-15 | 2.880 | 4,098,000 | -8,000 | 0.68% | 11,802,240 |
| 2021-07-12 | 2021-07-08 | 2.890 | 4,106,000 | +20,000 | 0.68% | 11,866,340 |
| 2021-07-08 | 2021-07-06 | 2.920 | 4,086,000 | -6,000 | 0.68% | 11,931,120 |
| 2021-07-07 | 2021-07-05 | 2.940 | 4,092,000 | -10,000 | 0.68% | 12,030,480 |
| 2021-07-06 | 2021-07-02 | 2.900 | 4,102,000 | +38,000 | 0.68% | 11,895,800 |
| 2021-07-05 | 2021-06-30 | 2.940 | 4,064,000 | +76,000 | 0.68% | 11,948,160 |
| 2021-07-02 | 2021-06-29 | 2.940 | 3,988,000 | +120,000 | 0.66% | 11,724,720 |
| 2021-06-30 | 2021-06-28 | 2.980 | 3,868,000 | -12,000 | 0.64% | 11,526,640 |
| 2021-06-29 | 2021-06-25 | 2.900 | 3,880,000 | -10,000 | 0.65% | 11,252,000 |
| 2021-06-25 | 2021-06-23 | 2.850 | 3,890,000 | -12,000 | 0.65% | 11,086,500 |
| 2021-06-16 | 2021-06-11 | 2.780 | 3,902,000 | +10,000 | 0.65% | 10,847,560 |
| 2021-06-08 | 2021-06-04 | 2.850 | 3,892,000 | -8,000 | 0.65% | 11,092,200 |
| 2021-06-07 | 2021-06-03 | 2.810 | 3,900,000 | -10,000 | 0.65% | 10,959,000 |
| 2021-06-03 | 2021-06-01 | 2.700 | 3,910,000 | -60,000 | 0.65% | 10,557,000 |
| 2021-04-21 | 2021-04-19 | 2.320 | 3,970,000 | -16,000 | 0.66% | 9,210,400 |
| 2021-04-19 | 2021-04-15 | 2.340 | 3,986,000 | -4,000 | 0.66% | 9,327,240 |
| 2021-04-15 | 2021-04-13 | 2.320 | 3,990,000 | -6,000 | 0.66% | 9,256,800 |
| 2021-04-12 | 2021-04-08 | 2.220 | 3,996,000 | -14,000 | 0.67% | 8,871,120 |
| 2021-03-23 | 2021-03-19 | 2.330 | 4,010,000 | +4,000 | 0.67% | 9,343,300 |
| 2021-03-05 | 2021-03-03 | 2.330 | 4,006,000 | -4,000 | 0.67% | 9,333,980 |
| 2021-03-01 | 2021-02-25 | 2.360 | 4,010,000 | -8,000 | 0.67% | 9,463,600 |
| 2021-02-09 | 2021-02-05 | 2.490 | 4,018,000 | -2,000 | 0.67% | 10,004,820 |
| 2021-02-04 | 2021-02-02 | 2.460 | 4,020,000 | -30,000 | 0.67% | 9,889,200 |
| 2021-02-03 | 2021-02-01 | 2.592 | 4,050,000 | -20,000 | 0.68% | 10,497,661 |
| 2021-02-02 | 2021-01-29 | 2.613 | 4,070,000 | +167,870 | 0.68% | 10,634,236 |
| 2021-02-01 | 2021-01-28 | 2.561 | 3,902,130 | +9,606 | 0.68% | 9,992,520 |
| 2021-01-29 | 2021-01-27 | 2.623 | 3,892,524 | +38,426 | 0.68% | 10,211,041 |
| 2021-01-26 | 2021-01-22 | 2.654 | 3,854,098 | +84,537 | 0.67% | 10,230,600 |
| 2021-01-19 | 2021-01-15 | 2.634 | 3,769,561 | -1,922 | 0.65% | 9,927,719 |
| 2020-11-17 | 2020-11-13 | 2.686 | 3,771,483 | -7,685 | 0.65% | 10,129,081 |
| 2020-10-27 | 2020-10-22 | 2.738 | 3,779,168 | -3,842 | 0.66% | 10,346,420 |
| 2020-10-21 | 2020-10-19 | 2.738 | 3,783,010 | -17,292 | 0.66% | 10,356,939 |
| 2020-10-12 | 2020-10-08 | 2.748 | 3,800,302 | -11,528 | 0.66% | 10,443,840 |
| 2020-10-08 | 2020-10-06 | 2.738 | 3,811,830 | -1,921 | 0.66% | 10,435,841 |
| 2020-10-07 | 2020-10-05 | 2.738 | 3,813,751 | -13,449 | 0.66% | 10,441,100 |
| 2020-09-28 | 2020-09-24 | 2.727 | 3,827,200 | -1,921 | 0.66% | 10,438,080 |
| 2020-09-24 | 2020-09-22 | 2.738 | 3,829,121 | -9,607 | 0.66% | 10,483,179 |
| 2020-09-21 | 2020-09-17 | 2.727 | 3,838,728 | -9,606 | 0.67% | 10,469,521 |
| 2020-09-14 | 2020-09-10 | 2.717 | 3,848,334 | -1,921 | 0.67% | 10,455,660 |
| 2020-09-04 | 2020-09-02 | 2.717 | 3,850,255 | -1,922 | 0.67% | 10,460,879 |
| 2020-09-02 | 2020-08-31 | 2.759 | 3,852,177 | -61,481 | 0.67% | 10,626,501 |
| 2020-08-31 | 2020-08-27 | 2.696 | 3,913,658 | -42,268 | 0.68% | 10,551,660 |
| 2020-08-26 | 2020-08-24 | 2.675 | 3,955,926 | -13,449 | 0.69% | 10,583,260 |
| 2020-08-24 | 2020-08-20 | 2.665 | 3,969,375 | -1,921 | 0.69% | 10,577,920 |
| 2020-08-21 | 2020-08-19 | 2.707 | 3,971,296 | -15,371 | 0.69% | 10,748,399 |
| 2020-08-19 | 2020-08-17 | 2.654 | 3,986,667 | -9,606 | 0.69% | 10,582,501 |
| 2020-08-17 | 2020-08-13 | 2.769 | 3,996,273 | -19,213 | 0.69% | 11,065,600 |
| 2020-08-14 | 2020-08-12 | 2.769 | 4,015,486 | -3,843 | 0.70% | 11,118,800 |
| 2020-08-13 | 2020-08-11 | 2.759 | 4,019,329 | -1,921 | 0.70% | 11,087,601 |
| 2020-08-11 | 2020-08-07 | 2.800 | 4,021,250 | -11,528 | 0.70% | 11,260,341 |
| 2020-08-10 | 2020-08-06 | 2.873 | 4,032,778 | -32,661 | 0.70% | 11,586,481 |
| 2020-08-07 | 2020-08-05 | 2.863 | 4,065,439 | -5,764 | 0.71% | 11,637,999 |
| 2020-08-06 | 2020-08-04 | 2.904 | 4,071,203 | -5,764 | 0.71% | 11,824,019 |
| 2020-08-05 | 2020-08-03 | 2.894 | 4,076,967 | -3,843 | 0.71% | 11,798,320 |
| 2020-08-04 | 2020-07-31 | 2.883 | 4,080,810 | -82,615 | 0.71% | 11,766,961 |
| 2020-08-03 | 2020-07-30 | 2.946 | 4,163,425 | -49,953 | 0.72% | 12,265,220 |
| 2020-07-31 | 2020-07-29 | 2.915 | 4,213,378 | -96,065 | 0.73% | 12,280,799 |
| 2020-07-27 | 2020-07-23 | 2.946 | 4,309,443 | -5,763 | 0.75% | 12,695,381 |
| 2020-07-23 | 2020-07-21 | 3.081 | 4,315,206 | +107,592 | 0.75% | 13,296,319 |
| 2020-07-22 | 2020-07-20 | 3.019 | 4,207,614 | +19,212 | 0.73% | 12,701,999 |
| 2020-07-20 | 2020-07-16 | 2.863 | 4,188,402 | +28,820 | 0.73% | 11,990,001 |
| 2020-07-17 | 2020-07-15 | 2.842 | 4,159,582 | -7,685 | 0.72% | 11,820,899 |
| 2020-07-14 | 2020-07-10 | 2.707 | 4,167,267 | -11,528 | 0.72% | 11,278,799 |
| 2020-07-10 | 2020-07-08 | 2.550 | 4,178,795 | +24,977 | 0.72% | 10,657,500 |
| 2020-07-09 | 2020-07-07 | 2.550 | 4,153,818 | +11,527 | 0.72% | 10,593,799 |
| 2020-07-08 | 2020-07-06 | 2.519 | 4,142,291 | +24,977 | 0.72% | 10,435,041 |
| 2020-07-02 | 2020-06-29 | 2.394 | 4,117,314 | -11,528 | 0.71% | 9,857,800 |
| 2020-06-15 | 2020-06-11 | 2.144 | 4,128,842 | -30,740 | 0.72% | 8,853,880 |
| 2020-06-11 | 2020-06-09 | 2.134 | 4,159,582 | -40,347 | 0.72% | 8,876,499 |
| 2020-05-15 | 2020-05-13 | 2.103 | 4,199,929 | -1,922 | 0.73% | 8,831,439 |
| 2020-04-20 | 2020-04-16 | 2.061 | 4,201,851 | +1,922 | 0.73% | 8,660,521 |
| 2020-04-15 | 2020-04-09 | 2.061 | 4,199,929 | +1,921 | 0.73% | 8,656,559 |
| 2020-04-09 | 2020-04-07 | 2.072 | 4,198,008 | +1,921 | 0.73% | 8,696,300 |
| 2020-04-03 | 2020-04-01 | 2.040 | 4,196,087 | +3,843 | 0.73% | 8,561,281 |
| 2020-04-02 | 2020-03-31 | 2.040 | 4,192,244 | +1,921 | 0.73% | 8,553,440 |
| 2020-04-01 | 2020-03-30 | 2.051 | 4,190,323 | +1,921 | 0.73% | 8,593,140 |
| 2020-03-30 | 2020-03-26 | 2.176 | 4,188,402 | +1,922 | 0.73% | 9,112,401 |
| 2020-03-27 | 2020-03-25 | 2.217 | 4,186,480 | +1,921 | 0.73% | 9,282,539 |
| 2020-03-23 | 2020-03-19 | 2.124 | 4,184,559 | +36,504 | 0.73% | 8,886,240 |
| 2020-03-19 | 2020-03-17 | 2.144 | 4,148,055 | -5,763 | 0.72% | 8,895,081 |
| 2020-03-13 | 2020-03-11 | 2.363 | 4,153,818 | -3,843 | 0.72% | 9,815,479 |
| 2020-01-20 | 2020-01-16 | 2.373 | 4,157,661 | +5,764 | 0.72% | 9,867,840 |
| 2020-01-17 | 2020-01-15 | 2.332 | 4,151,897 | +1,921 | 0.72% | 9,681,280 |
| 2020-01-16 | 2020-01-14 | 2.373 | 4,149,976 | +9,607 | 0.72% | 9,849,600 |
| 2020-01-13 | 2020-01-09 | 2.363 | 4,140,369 | -1,922 | 0.72% | 9,783,699 |
| 2019-11-12 | 2019-11-08 | 2.436 | 4,142,291 | +5,764 | 0.72% | 10,090,081 |
| 2019-11-05 | 2019-11-01 | 2.405 | 4,136,527 | -5,764 | 0.72% | 9,946,860 |
| 2019-11-04 | 2019-10-31 | 2.467 | 4,142,291 | +1,922 | 0.72% | 10,219,441 |
| 2019-10-30 | 2019-10-28 | 2.457 | 4,140,369 | +1,921 | 0.72% | 10,171,599 |
| 2019-10-25 | 2019-10-23 | 2.446 | 4,138,448 | -7,685 | 0.72% | 10,123,800 |
| 2019-10-21 | 2019-10-17 | 2.467 | 4,146,133 | +3,842 | 0.72% | 10,228,919 |
| 2019-10-18 | 2019-10-16 | 2.478 | 4,142,291 | -1,921 | 0.72% | 10,262,561 |
| 2019-10-10 | 2019-10-08 | 2.498 | 4,144,212 | -9,606 | 0.72% | 10,353,600 |
| 2019-10-04 | 2019-10-02 | 2.540 | 4,153,818 | +7,685 | 0.72% | 10,550,559 |
| 2019-10-03 | 2019-09-30 | 2.540 | 4,146,133 | +5,764 | 0.72% | 10,531,039 |
| 2019-10-02 | 2019-09-27 | 2.478 | 4,140,369 | +5,763 | 0.72% | 10,257,799 |
| 2019-09-27 | 2019-09-25 | 2.651 | 4,134,606 | +229,380 | 0.72% | 10,961,481 |
| 2019-09-25 | 2019-09-23 | 2.629 | 3,905,226 | +7,272 | 0.72% | 10,267,439 |
| 2019-09-17 | 2019-09-13 | 2.662 | 3,897,954 | +5,454 | 0.71% | 10,376,960 |
| 2019-09-05 | 2019-09-03 | 2.640 | 3,892,500 | +5,454 | 0.71% | 10,276,800 |
| 2019-09-02 | 2019-08-29 | 2.552 | 3,887,046 | -9,090 | 0.71% | 9,920,321 |
| 2019-08-29 | 2019-08-27 | 2.519 | 3,896,136 | +90,904 | 0.71% | 9,814,940 |
| 2019-08-27 | 2019-08-23 | 2.508 | 3,805,232 | +5,454 | 0.70% | 9,544,079 |
| 2019-08-21 | 2019-08-19 | 2.519 | 3,799,778 | +3,636 | 0.70% | 9,572,200 |
| 2019-08-16 | 2019-08-14 | 2.541 | 3,796,142 | -45,452 | 0.70% | 9,646,560 |
| 2019-08-12 | 2019-08-08 | 2.541 | 3,841,594 | -16,362 | 0.70% | 9,762,061 |
| 2019-08-06 | 2019-08-02 | 2.541 | 3,857,956 | +49,088 | 0.71% | 9,803,639 |
| 2019-08-01 | 2019-07-30 | 2.519 | 3,808,868 | +12,726 | 0.70% | 9,595,099 |
| 2019-07-25 | 2019-07-23 | 2.552 | 3,796,142 | +9,091 | 0.70% | 9,688,320 |
| 2019-07-23 | 2019-07-19 | 2.541 | 3,787,051 | +5,454 | 0.69% | 9,623,459 |
| 2019-07-16 | 2019-07-12 | 2.541 | 3,781,597 | +16,362 | 0.69% | 9,609,599 |
| 2019-07-05 | 2019-07-03 | 2.552 | 3,765,235 | +21,817 | 0.69% | 9,609,441 |
| 2019-07-02 | 2019-06-27 | 2.574 | 3,743,418 | +38,180 | 0.69% | 9,636,121 |
| 2019-06-25 | 2019-06-21 | 2.563 | 3,705,238 | +32,725 | 0.68% | 9,497,080 |
| 2019-06-19 | 2019-06-17 | 2.596 | 3,672,513 | +18,181 | 0.67% | 9,534,401 |
| 2019-06-18 | 2019-06-14 | 2.585 | 3,654,332 | +19,999 | 0.67% | 9,447,000 |
| 2019-06-12 | 2019-06-10 | 2.607 | 3,634,333 | +19,999 | 0.67% | 9,475,260 |
| 2019-06-11 | 2019-06-06 | 2.596 | 3,614,334 | +18,180 | 0.66% | 9,383,359 |
| 2019-06-06 | 2019-06-04 | 2.607 | 3,596,154 | +19,999 | 0.66% | 9,375,721 |
| 2019-06-05 | 2019-06-03 | 2.618 | 3,576,155 | +19,999 | 0.66% | 9,362,921 |
| 2019-06-03 | 2019-05-30 | 2.618 | 3,556,156 | +19,999 | 0.65% | 9,310,560 |
| 2019-05-31 | 2019-05-29 | 2.629 | 3,536,157 | +18,181 | 0.65% | 9,297,100 |
| 2019-05-29 | 2019-05-27 | 2.640 | 3,517,976 | +34,543 | 0.64% | 9,287,999 |
| 2019-05-27 | 2019-05-23 | 2.640 | 3,483,433 | +43,634 | 0.64% | 9,196,800 |
| 2019-05-24 | 2019-05-22 | 2.695 | 3,439,799 | +41,816 | 0.63% | 9,270,800 |
| 2019-05-23 | 2019-05-21 | 2.772 | 3,397,983 | +34,543 | 0.62% | 9,419,759 |
| 2019-05-22 | 2019-05-20 | 2.750 | 3,363,440 | +39,998 | 0.62% | 9,250,000 |
| 2019-05-21 | 2019-05-17 | 2.739 | 3,323,442 | +41,816 | 0.61% | 9,103,439 |
| 2019-05-20 | 2019-05-16 | 2.739 | 3,281,626 | +32,725 | 0.60% | 8,988,899 |
| 2019-05-17 | 2019-05-15 | 2.629 | 3,248,901 | +43,634 | 0.60% | 8,541,860 |
| 2019-05-16 | 2019-05-14 | 2.629 | 3,205,267 | +41,815 | 0.59% | 8,427,139 |
| 2019-05-15 | 2019-05-10 | 2.629 | 3,163,452 | +41,816 | 0.58% | 8,317,201 |
| 2019-05-14 | 2019-05-09 | 2.629 | 3,121,636 | +27,271 | 0.57% | 8,207,260 |
| 2019-05-10 | 2019-05-08 | 2.629 | 3,094,365 | +41,816 | 0.57% | 8,135,561 |
| 2019-05-09 | 2019-05-07 | 2.629 | 3,052,549 | +45,452 | 0.56% | 8,025,620 |
| 2019-05-08 | 2019-05-06 | 2.596 | 3,007,097 | +45,452 | 0.55% | 7,806,880 |
| 2019-05-07 | 2019-05-03 | 2.618 | 2,961,645 | +36,361 | 0.54% | 7,754,040 |
| 2019-05-06 | 2019-05-02 | 2.629 | 2,925,284 | +47,270 | 0.54% | 7,691,021 |
| 2019-05-03 | 2019-04-30 | 2.618 | 2,878,014 | +43,634 | 0.53% | 7,535,081 |
| 2019-05-02 | 2019-04-29 | 2.629 | 2,834,380 | +36,362 | 0.52% | 7,452,020 |
| 2019-04-30 | 2019-04-26 | 2.629 | 2,798,018 | +45,452 | 0.51% | 7,356,419 |
| 2019-04-29 | 2019-04-25 | 2.629 | 2,752,566 | +43,633 | 0.50% | 7,236,919 |
| 2019-04-26 | 2019-04-24 | 2.618 | 2,708,933 | +36,362 | 0.50% | 7,092,401 |
| 2019-04-24 | 2019-04-18 | 2.684 | 2,672,571 | +43,634 | 0.49% | 7,173,600 |
| 2019-04-23 | 2019-04-17 | 2.640 | 2,628,937 | +27,271 | 0.48% | 6,940,799 |
| 2019-04-18 | 2019-04-16 | 2.695 | 2,601,666 | +27,271 | 0.48% | 7,011,899 |
| 2019-04-17 | 2019-04-15 | 2.640 | 2,574,395 | +45,452 | 0.47% | 6,796,800 |
| 2019-04-16 | 2019-04-12 | 2.640 | 2,528,943 | +18,181 | 0.46% | 6,676,800 |
| 2019-04-15 | 2019-04-11 | 2.640 | 2,510,762 | +41,815 | 0.46% | 6,628,799 |
| 2019-04-11 | 2019-04-09 | 2.651 | 2,468,947 | +36,362 | 0.45% | 6,545,561 |
| 2019-04-10 | 2019-04-08 | 2.651 | 2,432,585 | +36,361 | 0.45% | 6,449,160 |
| 2019-04-09 | 2019-04-04 | 2.596 | 2,396,224 | +45,452 | 0.44% | 6,220,961 |
| 2019-04-04 | 2019-04-02 | 2.673 | 2,350,772 | +45,452 | 0.43% | 6,283,981 |
| 2019-03-26 | 2019-03-22 | 2.750 | 2,305,320 | +38,180 | 0.42% | 6,340,000 |
| 2019-03-25 | 2019-03-21 | 2.750 | 2,267,140 | -1,818 | 0.42% | 6,234,999 |
| 2019-03-19 | 2019-03-15 | 2.739 | 2,268,958 | +39,997 | 0.42% | 6,215,039 |
| 2019-03-18 | 2019-03-14 | 2.750 | 2,228,961 | +23,635 | 0.41% | 6,130,001 |
| 2019-03-14 | 2019-03-12 | 2.915 | 2,205,326 | -1,818 | 0.40% | 6,428,901 |
| 2019-02-19 | 2019-02-15 | 2.970 | 2,207,144 | -3,636 | 0.40% | 6,555,601 |
| 2019-02-18 | 2019-02-14 | 2.970 | 2,210,780 | -1,818 | 0.41% | 6,566,400 |
| 2019-02-15 | 2019-02-13 | 2.970 | 2,212,598 | -1,818 | 0.41% | 6,571,800 |
| 2019-02-14 | 2019-02-12 | 2.970 | 2,214,416 | -3,636 | 0.41% | 6,577,200 |
| 2019-02-13 | 2019-02-11 | 2.970 | 2,218,052 | -3,636 | 0.41% | 6,587,999 |
| 2019-02-12 | 2019-02-08 | 2.970 | 2,221,688 | -3,637 | 0.41% | 6,598,799 |
| 2019-02-11 | 2019-02-04 | 2.970 | 2,225,325 | -29,089 | 0.41% | 6,609,601 |
| 2019-02-01 | 2019-01-30 | 2.970 | 2,254,414 | -3,636 | 0.41% | 6,696,001 |
| 2019-01-18 | 2019-01-16 | 2.904 | 2,258,050 | -9,090 | 0.41% | 6,557,760 |
| 2019-01-17 | 2019-01-15 | 2.904 | 2,267,140 | -7,273 | 0.42% | 6,584,159 |
| 2019-01-16 | 2019-01-14 | 2.893 | 2,274,413 | -3,636 | 0.42% | 6,580,261 |
| 2018-12-21 | 2018-12-19 | 2.849 | 2,278,049 | -9,090 | 0.42% | 6,490,541 |
| 2018-12-18 | 2018-12-14 | 2.673 | 2,287,139 | -9,090 | 0.42% | 6,113,880 |
| 2018-12-14 | 2018-12-12 | 2.728 | 2,296,229 | -1,819 | 0.42% | 6,264,479 |
| 2018-11-27 | 2018-11-23 | 2.937 | 2,298,048 | -3,636 | 0.42% | 6,749,761 |
| 2018-11-05 | 2018-11-01 | 3.069 | 2,301,684 | +36,362 | 0.42% | 7,064,281 |
| 2018-11-02 | 2018-10-31 | 3.091 | 2,265,322 | +45,452 | 0.42% | 7,002,519 |
| 2018-10-26 | 2018-10-24 | 3.069 | 2,219,870 | +54,542 | 0.41% | 6,813,179 |
| 2018-10-24 | 2018-10-22 | 3.080 | 2,165,328 | +34,543 | 0.40% | 6,669,600 |
| 2018-10-23 | 2018-10-19 | 3.102 | 2,130,785 | +19,999 | 0.39% | 6,610,081 |
| 2018-10-22 | 2018-10-18 | 3.080 | 2,110,786 | +63,633 | 0.39% | 6,501,601 |
| 2018-10-18 | 2018-10-15 | 3.080 | 2,047,153 | -9,091 | 0.38% | 6,305,600 |
| 2018-10-11 | 2018-10-09 | 3.069 | 2,056,244 | +41,816 | 0.38% | 6,310,981 |
| 2018-10-10 | 2018-10-08 | 3.069 | 2,014,428 | +49,088 | 0.37% | 6,182,641 |
| 2018-10-09 | 2018-10-05 | 3.102 | 1,965,340 | +14,545 | 0.36% | 6,096,841 |
| 2018-10-08 | 2018-10-04 | 3.102 | 1,950,795 | +45,452 | 0.36% | 6,051,720 |
| 2018-10-03 | 2018-09-28 | 3.091 | 1,905,343 | -10,909 | 0.35% | 5,889,759 |
| 2018-10-02 | 2018-09-27 | 3.091 | 1,916,252 | +54,543 | 0.35% | 5,923,481 |
| 2018-09-28 | 2018-09-26 | 3.102 | 1,861,709 | +49,088 | 0.34% | 5,775,359 |
| 2018-09-27 | 2018-09-24 | 3.135 | 1,812,621 | +18,180 | 0.33% | 5,682,899 |
| 2018-09-26 | 2018-09-21 | 3.135 | 1,794,441 | +25,453 | 0.33% | 5,625,901 |
| 2018-08-09 | 2018-08-07 | 3.168 | 1,768,988 | -18,180 | 0.32% | 5,604,481 |
| 2018-08-03 | 2018-08-01 | 3.179 | 1,787,168 | -36,362 | 0.33% | 5,681,739 |
| 2018-07-31 | 2018-07-27 | 3.124 | 1,823,530 | -5,454 | 0.33% | 5,697,041 |
| 2018-07-25 | 2018-07-23 | 3.157 | 1,828,984 | +5,454 | 0.34% | 5,774,724 |
| 2018-07-24 | 2018-07-20 | 3.213 | 1,823,530 | +12,797 | 0.33% | 5,858,513 |
| 2018-05-31 | 2018-05-29 | 3.213 | 1,810,733 | -3,611 | 0.33% | 5,817,400 |
| 2018-05-24 | 2018-05-21 | 3.202 | 1,814,344 | -36,106 | 0.34% | 5,808,901 |
| 2018-05-23 | 2018-05-18 | 3.202 | 1,850,450 | -45,133 | 0.34% | 5,924,500 |
| 2018-05-09 | 2018-05-07 | 3.191 | 1,895,583 | +18,053 | 0.35% | 6,048,000 |
| 2018-04-18 | 2018-04-16 | 3.213 | 1,877,530 | +3,611 | 0.35% | 6,032,000 |
| 2018-04-17 | 2018-04-13 | 3.235 | 1,873,919 | +3,610 | 0.35% | 6,061,919 |
| 2018-04-16 | 2018-04-12 | 3.235 | 1,870,309 | +5,416 | 0.35% | 6,050,241 |
| 2018-04-13 | 2018-04-11 | 3.202 | 1,864,893 | +18,054 | 0.34% | 5,970,741 |
| 2018-04-12 | 2018-04-10 | 3.235 | 1,846,839 | +12,637 | 0.34% | 5,974,318 |
| 2018-04-11 | 2018-04-09 | 3.235 | 1,834,202 | +14,442 | 0.34% | 5,933,439 |
| 2018-04-09 | 2018-04-04 | 3.179 | 1,819,760 | -5,416 | 0.34% | 5,785,921 |
| 2018-04-06 | 2018-04-03 | 3.235 | 1,825,176 | +5,416 | 0.34% | 5,904,241 |
| 2018-04-04 | 2018-03-29 | 3.224 | 1,819,760 | +3,611 | 0.34% | 5,866,561 |
| 2018-04-03 | 2018-03-28 | 3.235 | 1,816,149 | +5,416 | 0.34% | 5,875,040 |
| 2018-03-29 | 2018-03-27 | 3.235 | 1,810,733 | +5,416 | 0.33% | 5,857,520 |
| 2018-03-28 | 2018-03-26 | 3.257 | 1,805,317 | +7,221 | 0.33% | 5,879,999 |
| 2018-03-22 | 2018-03-20 | 3.213 | 1,798,096 | +5,416 | 0.33% | 5,776,800 |
| 2018-03-21 | 2018-03-19 | 3.246 | 1,792,680 | +7,221 | 0.33% | 5,818,980 |
| 2018-03-20 | 2018-03-16 | 3.179 | 1,785,459 | +7,222 | 0.33% | 5,676,861 |
| 2018-03-16 | 2018-03-14 | 3.202 | 1,778,237 | +9,026 | 0.33% | 5,693,299 |
| 2018-03-15 | 2018-03-13 | 3.202 | 1,769,211 | +5,416 | 0.33% | 5,664,401 |
| 2018-03-13 | 2018-03-09 | 3.191 | 1,763,795 | +7,221 | 0.33% | 5,627,520 |
| 2018-03-12 | 2018-03-08 | 3.191 | 1,756,574 | +5,416 | 0.32% | 5,604,481 |
| 2018-03-09 | 2018-03-07 | 3.224 | 1,751,158 | +12,638 | 0.32% | 5,645,401 |
| 2018-03-08 | 2018-03-06 | 3.246 | 1,738,520 | +7,221 | 0.32% | 5,643,179 |
| 2018-03-06 | 2018-03-02 | 3.235 | 1,731,299 | -5,416 | 0.32% | 5,600,559 |
| 2018-01-31 | 2018-01-29 | 3.257 | 1,736,715 | -3,611 | 0.32% | 5,656,560 |
| 2018-01-25 | 2018-01-23 | 3.213 | 1,740,326 | -61,381 | 0.32% | 5,591,201 |
| 2018-01-17 | 2018-01-15 | 3.235 | 1,801,707 | -16,247 | 0.33% | 5,828,321 |
| 2018-01-03 | 2017-12-29 | 3.279 | 1,817,954 | +5,416 | 0.34% | 5,961,439 |
| 2017-12-19 | 2017-12-15 | 3.224 | 1,812,538 | -5,416 | 0.33% | 5,843,279 |
| 2017-12-15 | 2017-12-13 | 3.246 | 1,817,954 | +10,831 | 0.34% | 5,901,019 |
| 2017-12-14 | 2017-12-12 | 3.224 | 1,807,123 | +9,027 | 0.33% | 5,825,822 |
| 2017-12-11 | 2017-12-07 | 3.257 | 1,798,096 | -9,027 | 0.33% | 5,856,480 |
| 2017-12-08 | 2017-12-06 | 3.268 | 1,807,123 | +451,330 | 0.33% | 5,905,902 |
| 2017-11-27 | 2017-11-23 | 3.246 | 1,355,793 | -9,027 | 0.25% | 4,400,859 |
| 2017-11-24 | 2017-11-22 | 3.246 | 1,364,820 | +12,637 | 0.25% | 4,430,161 |
| 2017-11-23 | 2017-11-21 | 3.235 | 1,352,183 | -30,690 | 0.25% | 4,374,161 |
| 2017-11-07 | 2017-11-03 | 3.324 | 1,382,873 | -16,248 | 0.26% | 4,596,000 |
| 2017-11-06 | 2017-11-02 | 3.324 | 1,399,121 | -1,805 | 0.26% | 4,650,001 |
| 2017-11-02 | 2017-10-31 | 3.312 | 1,400,926 | -68,602 | 0.26% | 4,640,480 |
| 2017-10-27 | 2017-10-25 | 3.290 | 1,469,528 | -12,637 | 0.27% | 4,835,159 |
| 2017-10-25 | 2017-10-23 | 3.301 | 1,482,165 | -16,248 | 0.27% | 4,893,159 |
| 2017-10-20 | 2017-10-18 | 3.479 | 1,498,413 | -3,611 | 0.28% | 5,212,399 |
| 2017-10-19 | 2017-10-17 | 3.512 | 1,502,024 | +9,027 | 0.28% | 5,274,880 |
| 2017-10-18 | 2017-10-16 | 3.501 | 1,492,997 | +27,079 | 0.28% | 5,226,639 |
| 2017-10-17 | 2017-10-13 | 3.479 | 1,465,918 | +72,213 | 0.27% | 5,099,362 |
| 2017-10-16 | 2017-10-12 | 3.545 | 1,393,705 | +5,416 | 0.26% | 4,940,800 |
| 2017-10-13 | 2017-10-11 | 3.468 | 1,388,289 | -27,080 | 0.26% | 4,813,940 |
| 2017-10-12 | 2017-10-10 | 3.290 | 1,415,369 | -3,610 | 0.26% | 4,656,961 |
| 2017-10-10 | 2017-10-06 | 3.235 | 1,418,979 | -46,939 | 0.26% | 4,590,239 |
| 2017-10-09 | 2017-10-04 | 3.235 | 1,465,918 | -18,053 | 0.27% | 4,742,081 |
| 2017-09-22 | 2017-09-20 | 3.213 | 1,483,971 | -5,416 | 0.27% | 4,767,601 |
| 2017-09-06 | 2017-09-04 | 3.241 | 1,489,387 | +7,337 | 0.28% | 4,826,959 |
| 2017-08-15 | 2017-08-11 | 3.230 | 1,482,050 | +107,007 | 0.28% | 4,786,561 |
| 2017-08-04 | 2017-08-02 | 3.230 | 1,375,043 | -5,350 | 0.26% | 4,440,961 |
| 2017-07-26 | 2017-07-24 | 3.241 | 1,380,393 | -12,484 | 0.26% | 4,473,720 |
| 2017-07-20 | 2017-07-18 | 3.252 | 1,392,877 | -17,835 | 0.26% | 4,529,799 |
| 2017-07-17 | 2017-07-13 | 3.263 | 1,410,712 | -41,019 | 0.26% | 4,603,621 |
| 2017-07-04 | 2017-06-30 | 3.263 | 1,451,731 | +5,350 | 0.27% | 4,737,480 |
| 2017-07-03 | 2017-06-29 | 3.275 | 1,446,381 | +3,567 | 0.27% | 4,736,241 |
| 2017-06-26 | 2017-06-22 | 3.207 | 1,442,814 | -16,051 | 0.27% | 4,627,480 |
| 2017-06-22 | 2017-06-20 | 3.252 | 1,458,865 | +8,917 | 0.27% | 4,744,400 |
| 2017-06-20 | 2017-06-16 | 3.275 | 1,449,948 | -35,669 | 0.27% | 4,747,921 |
| 2017-06-16 | 2017-06-14 | 3.275 | 1,485,617 | -35,669 | 0.28% | 4,864,721 |
| 2017-06-13 | 2017-06-09 | 3.286 | 1,521,286 | -32,102 | 0.28% | 4,998,581 |
| 2017-06-07 | 2017-06-05 | 3.286 | 1,553,388 | -1,783 | 0.29% | 5,104,060 |
| 2017-06-02 | 2017-05-31 | 3.286 | 1,555,171 | -89,173 | 0.29% | 5,109,919 |
| 2017-05-24 | 2017-05-22 | 3.324 | 1,644,344 | +18,952 | 0.31% | 5,465,917 |
| 2017-05-18 | 2017-05-16 | 3.290 | 1,625,392 | +17,629 | 0.31% | 5,347,599 |
| 2017-05-12 | 2017-05-10 | 3.279 | 1,607,763 | -1,763 | 0.30% | 5,271,359 |
| 2017-05-05 | 2017-05-02 | 3.245 | 1,609,526 | -35,258 | 0.30% | 5,222,359 |
| 2017-05-02 | 2017-04-27 | 3.267 | 1,644,784 | +35,258 | 0.31% | 5,374,079 |
| 2017-04-25 | 2017-04-21 | 3.301 | 1,609,526 | +15,866 | 0.30% | 5,313,659 |
| 2017-04-21 | 2017-04-19 | 3.313 | 1,593,660 | -21,155 | 0.30% | 5,279,359 |
| 2017-04-13 | 2017-04-11 | 3.358 | 1,614,815 | -44,072 | 0.31% | 5,422,720 |
| 2017-04-11 | 2017-04-07 | 3.358 | 1,658,887 | -42,310 | 0.31% | 5,570,719 |
| 2017-04-03 | 2017-03-30 | 3.369 | 1,701,197 | +17,629 | 0.32% | 5,732,100 |
| 2017-03-29 | 2017-03-27 | 3.403 | 1,683,568 | +17,629 | 0.32% | 5,730,000 |
| 2017-03-27 | 2017-03-23 | 3.347 | 1,665,939 | -28,206 | 0.31% | 5,575,500 |
| 2017-03-20 | 2017-03-16 | 3.347 | 1,694,145 | -3,526 | 0.32% | 5,669,899 |
| 2017-03-07 | 2017-03-03 | 3.381 | 1,697,671 | -8,815 | 0.32% | 5,739,479 |
| 2017-02-17 | 2017-02-15 | 3.381 | 1,706,486 | -35,258 | 0.32% | 5,769,281 |
| 2017-02-15 | 2017-02-13 | 3.415 | 1,741,744 | -8,814 | 0.33% | 5,947,761 |
| 2017-02-07 | 2017-02-03 | 3.449 | 1,750,558 | -26,444 | 0.33% | 6,037,440 |
| 2017-02-02 | 2017-01-27 | 3.460 | 1,777,002 | -38,783 | 0.34% | 6,148,801 |
| 2017-01-24 | 2017-01-20 | 3.381 | 1,815,785 | -190,393 | 0.34% | 6,138,799 |
| 2017-01-20 | 2017-01-18 | 3.358 | 2,006,178 | -66,991 | 0.38% | 6,736,959 |
| 2017-01-19 | 2017-01-17 | 3.335 | 2,073,169 | -17,629 | 0.39% | 6,914,882 |
| 2017-01-18 | 2017-01-16 | 3.335 | 2,090,798 | -8,814 | 0.40% | 6,973,682 |
| 2017-01-17 | 2017-01-13 | 3.347 | 2,099,612 | -8,815 | 0.40% | 7,026,900 |
| 2017-01-13 | 2017-01-11 | 3.415 | 2,108,427 | -59,938 | 0.40% | 7,199,922 |
| 2017-01-12 | 2017-01-10 | 3.403 | 2,168,365 | +3,526 | 0.41% | 7,380,000 |
| 2017-01-05 | 2017-01-03 | 3.131 | 2,164,839 | -3,526 | 0.41% | 6,778,559 |
| 2016-12-30 | 2016-12-28 | 3.097 | 2,168,365 | -5,289 | 0.41% | 6,715,800 |
| 2016-12-23 | 2016-12-21 | 3.063 | 2,173,654 | -3,526 | 0.41% | 6,658,201 |
| 2016-12-15 | 2016-12-13 | 3.074 | 2,177,180 | -10,577 | 0.41% | 6,693,701 |
| 2016-12-14 | 2016-12-12 | 3.074 | 2,187,757 | +88,145 | 0.41% | 6,726,220 |
| 2016-12-08 | 2016-12-06 | 3.074 | 2,099,612 | -24,681 | 0.40% | 6,455,220 |
| 2016-11-30 | 2016-11-28 | 3.063 | 2,124,293 | -72,278 | 0.40% | 6,507,001 |
| 2016-11-28 | 2016-11-24 | 3.086 | 2,196,571 | +317,321 | 0.42% | 6,778,239 |
| 2016-11-24 | 2016-11-22 | 3.086 | 1,879,250 | -8,814 | 0.36% | 5,799,041 |
| 2016-11-18 | 2016-11-16 | 3.097 | 1,888,064 | -7,052 | 0.36% | 5,847,659 |
| 2016-11-09 | 2016-11-07 | 3.120 | 1,895,116 | +1,763 | 0.36% | 5,912,501 |
| 2016-11-04 | 2016-11-02 | 3.120 | 1,893,353 | -19,392 | 0.36% | 5,907,000 |
| 2016-10-27 | 2016-10-25 | 3.131 | 1,912,745 | -1,763 | 0.36% | 5,989,201 |
| 2016-10-17 | 2016-10-13 | 3.131 | 1,914,508 | +3,526 | 0.36% | 5,994,721 |
| 2016-10-13 | 2016-10-11 | 3.154 | 1,910,982 | +1,763 | 0.36% | 6,027,040 |
| 2016-10-07 | 2016-10-05 | 3.165 | 1,909,219 | -19,392 | 0.36% | 6,043,140 |
| 2016-10-06 | 2016-10-04 | 3.177 | 1,928,611 | -3,526 | 0.36% | 6,126,400 |
| 2016-10-04 | 2016-09-30 | 3.165 | 1,932,137 | -3,525 | 0.37% | 6,115,681 |
| 2016-10-03 | 2016-09-29 | 3.165 | 1,935,662 | -3,526 | 0.37% | 6,126,839 |
| 2016-09-28 | 2016-09-26 | 3.165 | 1,939,188 | +8,814 | 0.37% | 6,137,999 |
| 2016-09-23 | 2016-09-21 | 3.199 | 1,930,374 | +3,526 | 0.37% | 6,175,801 |
| 2016-09-20 | 2016-09-15 | 3.177 | 1,926,848 | +5,289 | 0.36% | 6,120,800 |
| 2016-09-14 | 2016-09-12 | 3.177 | 1,921,559 | +107,537 | 0.36% | 6,103,999 |
| 2016-09-12 | 2016-09-08 | 3.177 | 1,814,022 | -5,289 | 0.34% | 5,762,398 |
| 2016-09-09 | 2016-09-07 | 3.199 | 1,819,311 | -17,629 | 0.34% | 5,820,479 |
| 2016-09-05 | 2016-09-01 | 3.300 | 1,836,940 | +31,047 | 0.35% | 6,062,708 |
| 2016-08-30 | 2016-08-26 | 3.289 | 1,805,893 | -24,264 | 0.35% | 5,939,399 |
| 2016-08-25 | 2016-08-23 | 3.289 | 1,830,157 | -45,060 | 0.35% | 6,019,201 |
| 2016-08-24 | 2016-08-22 | 3.289 | 1,875,217 | -20,798 | 0.36% | 6,167,399 |
| 2016-08-19 | 2016-08-17 | 3.324 | 1,896,015 | +17,331 | 0.36% | 6,301,441 |
| 2016-08-18 | 2016-08-16 | 3.324 | 1,878,684 | +17,331 | 0.36% | 6,243,841 |
| 2016-08-17 | 2016-08-15 | 3.324 | 1,861,353 | +10,399 | 0.36% | 6,186,241 |
| 2016-08-16 | 2016-08-12 | 3.324 | 1,850,954 | -22,530 | 0.36% | 6,151,680 |
| 2016-08-15 | 2016-08-11 | 3.312 | 1,873,484 | -1,733 | 0.36% | 6,204,939 |
| 2016-08-11 | 2016-08-09 | 3.277 | 1,875,217 | -34,662 | 0.36% | 6,145,759 |
| 2016-08-04 | 2016-08-01 | 3.381 | 1,909,879 | -34,663 | 0.37% | 6,457,718 |
| 2016-08-03 | 2016-07-29 | 3.358 | 1,944,542 | -8,665 | 0.37% | 6,530,042 |
| 2016-07-25 | 2016-07-21 | 3.335 | 1,953,207 | -8,666 | 0.38% | 6,514,060 |
| 2016-07-21 | 2016-07-19 | 3.312 | 1,961,873 | +71,058 | 0.38% | 6,497,682 |
| 2016-07-19 | 2016-07-15 | 3.324 | 1,890,815 | -60,659 | 0.36% | 6,284,159 |
| 2016-07-18 | 2016-07-14 | 3.324 | 1,951,474 | +3,466 | 0.38% | 6,485,760 |
| 2016-07-15 | 2016-07-13 | 3.289 | 1,948,008 | -5,199 | 0.37% | 6,406,801 |
| 2016-07-13 | 2016-07-11 | 3.300 | 1,953,207 | -8,666 | 0.38% | 6,446,440 |
| 2016-07-08 | 2016-07-06 | 3.289 | 1,961,873 | +8,666 | 0.38% | 6,452,401 |
| 2016-07-07 | 2016-07-05 | 3.312 | 1,953,207 | +5,199 | 0.38% | 6,468,980 |
| 2016-07-05 | 2016-06-30 | 3.324 | 1,948,008 | +41,595 | 0.37% | 6,474,241 |
| 2016-06-30 | 2016-06-28 | 3.370 | 1,906,413 | -17,331 | 0.37% | 6,423,999 |
| 2016-06-29 | 2016-06-27 | 3.324 | 1,923,744 | +1,733 | 0.37% | 6,393,599 |
| 2016-06-28 | 2016-06-24 | 3.347 | 1,922,011 | -17,331 | 0.37% | 6,432,199 |
| 2016-06-24 | 2016-06-22 | 3.347 | 1,939,342 | +10,398 | 0.37% | 6,490,199 |
| 2016-06-23 | 2016-06-21 | 3.358 | 1,928,944 | -8,665 | 0.37% | 6,477,661 |
| 2016-06-17 | 2016-06-15 | 3.370 | 1,937,609 | -22,530 | 0.37% | 6,529,120 |
| 2016-06-16 | 2016-06-14 | 3.358 | 1,960,139 | +36,395 | 0.38% | 6,582,419 |
| 2016-06-15 | 2016-06-13 | 3.370 | 1,923,744 | +17,331 | 0.37% | 6,482,399 |
| 2016-06-14 | 2016-06-10 | 3.370 | 1,906,413 | -36,395 | 0.37% | 6,423,999 |
| 2016-06-13 | 2016-06-08 | 3.370 | 1,942,808 | +5,199 | 0.37% | 6,546,639 |
| 2016-06-10 | 2016-06-07 | 3.358 | 1,937,609 | +79,723 | 0.37% | 6,506,760 |
| 2016-06-08 | 2016-06-06 | 3.358 | 1,857,886 | +45,060 | 0.36% | 6,239,039 |
| 2016-06-07 | 2016-06-03 | 3.335 | 1,812,826 | +6,933 | 0.35% | 6,045,881 |
| 2016-06-06 | 2016-06-02 | 3.324 | 1,805,893 | +36,395 | 0.35% | 6,001,919 |
| 2016-06-03 | 2016-06-01 | 3.300 | 1,769,498 | -12,132 | 0.34% | 5,840,120 |
| 2016-06-02 | 2016-05-31 | 3.312 | 1,781,630 | +45,061 | 0.34% | 5,900,721 |
| 2016-06-01 | 2016-05-30 | 3.370 | 1,736,569 | -62,392 | 0.33% | 5,851,679 |
| 2016-05-31 | 2016-05-27 | 3.393 | 1,798,961 | -8,665 | 0.35% | 6,103,440 |
| 2016-05-30 | 2016-05-26 | 3.404 | 1,807,626 | -34,662 | 0.35% | 6,153,699 |
| 2016-05-27 | 2016-05-25 | 3.393 | 1,842,288 | -10,399 | 0.35% | 6,250,438 |
| 2016-05-26 | 2016-05-24 | 3.381 | 1,852,687 | -15,598 | 0.36% | 6,264,340 |
| 2016-05-25 | 2016-05-23 | 3.335 | 1,868,285 | -25,997 | 0.36% | 6,230,840 |
| 2016-05-24 | 2016-05-20 | 3.393 | 1,894,282 | +55,460 | 0.36% | 6,426,842 |
| 2016-05-23 | 2016-05-19 | 3.474 | 1,838,822 | +19,064 | 0.35% | 6,387,219 |
| 2016-05-20 | 2016-05-18 | 3.497 | 1,819,758 | +183,709 | 0.35% | 6,363,000 |
| 2016-05-19 | 2016-05-17 | 3.520 | 1,636,049 | +119,584 | 0.31% | 5,758,399 |
| 2016-05-18 | 2016-05-16 | 3.531 | 1,516,465 | -6,932 | 0.29% | 5,355,000 |
| 2016-05-16 | 2016-05-12 | 3.554 | 1,523,397 | -15,598 | 0.29% | 5,414,638 |
| 2016-05-13 | 2016-05-11 | 3.554 | 1,538,995 | +3,466 | 0.30% | 5,470,078 |
| 2016-05-12 | 2016-05-10 | 3.497 | 1,535,529 | -159,446 | 0.30% | 5,369,159 |
| 2016-05-11 | 2016-05-09 | 3.566 | 1,694,975 | +46,794 | 0.33% | 6,044,041 |
| 2016-05-10 | 2016-05-06 | 3.531 | 1,648,181 | -383,016 | 0.32% | 5,820,120 |
| 2016-05-09 | 2016-05-05 | 3.462 | 2,031,197 | -43,327 | 0.39% | 7,032,001 |
| 2016-05-06 | 2016-05-04 | 3.497 | 2,074,524 | -3,466 | 0.40% | 7,253,819 |
| 2016-05-05 | 2016-05-03 | 3.508 | 2,077,990 | -62,392 | 0.40% | 7,289,918 |
| 2016-05-04 | 2016-04-29 | 3.474 | 2,140,382 | -71,057 | 0.41% | 7,434,699 |
| 2016-05-03 | 2016-04-28 | 3.462 | 2,211,439 | -74,524 | 0.43% | 7,655,999 |
| 2016-04-29 | 2016-04-27 | 3.520 | 2,285,963 | +235,702 | 0.44% | 8,045,901 |
| 2016-04-28 | 2016-04-26 | 3.416 | 2,050,261 | +90,122 | 0.39% | 7,003,361 |
| 2016-04-27 | 2016-04-25 | 3.393 | 1,960,139 | -294,628 | 0.38% | 6,650,278 |
| 2016-04-26 | 2016-04-22 | 3.358 | 2,254,767 | +452,340 | 0.43% | 7,571,820 |
| 2016-04-25 | 2016-04-21 | 3.324 | 1,802,427 | -88,388 | 0.35% | 5,990,400 |
| 2016-04-22 | 2016-04-20 | 3.231 | 1,890,815 | -256,500 | 0.36% | 6,109,599 |
| 2016-04-21 | 2016-04-19 | 3.185 | 2,147,315 | -22,530 | 0.41% | 6,839,281 |
| 2016-04-20 | 2016-04-18 | 3.243 | 2,169,845 | +197,574 | 0.42% | 7,036,240 |
| 2016-04-19 | 2016-04-15 | 3.324 | 1,972,271 | 0.38% | 6,554,879 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy