History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 11,606,000 | +0 | 1.93% | 3,017,560 |
| 2025-10-13 | 2025-10-09 | 0.275 | 11,606,000 | +0 | 1.93% | 3,191,650 |
| 2025-10-10 | 2025-10-08 | 0.285 | 11,606,000 | -2,000 | 1.93% | 3,307,710 |
| 2025-10-08 | 2025-10-03 | 0.295 | 11,608,000 | -2,000 | 1.93% | 3,424,360 |
| 2025-10-03 | 2025-09-30 | 0.295 | 11,610,000 | -2,000 | 1.93% | 3,424,950 |
| 2025-10-02 | 2025-09-29 | 0.285 | 11,612,000 | +22,000 | 1.94% | 3,309,420 |
| 2025-09-30 | 2025-09-26 | 0.300 | 11,590,000 | -10,000 | 1.93% | 3,477,000 |
| 2025-09-29 | 2025-09-25 | 0.300 | 11,600,000 | -4,000 | 1.93% | 3,480,000 |
| 2025-09-22 | 2025-09-18 | 0.310 | 11,604,000 | -8,000 | 1.93% | 3,597,240 |
| 2025-09-18 | 2025-09-16 | 0.315 | 11,612,000 | -12,000 | 1.94% | 3,657,780 |
| 2025-09-15 | 2025-09-11 | 0.315 | 11,624,000 | -2,000 | 1.94% | 3,661,560 |
| 2025-09-12 | 2025-09-10 | 0.325 | 11,626,000 | +32,000 | 1.94% | 3,778,450 |
| 2025-09-11 | 2025-09-09 | 0.320 | 11,594,000 | -2,000 | 1.93% | 3,710,080 |
| 2025-09-10 | 2025-09-08 | 0.330 | 11,596,000 | -2,000 | 1.93% | 3,826,680 |
| 2025-09-09 | 2025-09-05 | 0.325 | 11,598,000 | -2,000 | 1.93% | 3,769,350 |
| 2025-09-05 | 2025-09-03 | 0.330 | 11,600,000 | -2,000 | 1.93% | 3,828,000 |
| 2025-08-27 | 2025-08-25 | 0.300 | 11,602,000 | +100,000 | 1.93% | 3,480,600 |
| 2025-08-25 | 2025-08-21 | 0.300 | 11,502,000 | -2,000 | 1.92% | 3,450,600 |
| 2025-08-20 | 2025-08-18 | 0.285 | 11,504,000 | +60,000 | 1.92% | 3,278,640 |
| 2025-08-19 | 2025-08-15 | 0.305 | 11,444,000 | +10,000 | 1.91% | 3,490,420 |
| 2025-08-14 | 2025-08-12 | 0.315 | 11,434,000 | -2,000 | 1.91% | 3,601,710 |
| 2025-08-13 | 2025-08-11 | 0.335 | 11,436,000 | +58,000 | 1.91% | 3,831,060 |
| 2025-08-06 | 2025-08-04 | 0.345 | 11,378,000 | +36,000 | 1.90% | 3,925,410 |
| 2025-08-05 | 2025-08-01 | 0.320 | 11,342,000 | -2,000 | 1.89% | 3,629,440 |
| 2025-08-04 | 2025-07-31 | 0.340 | 11,344,000 | -2,000 | 1.89% | 3,856,960 |
| 2025-08-01 | 2025-07-30 | 0.320 | 11,346,000 | -2,000 | 1.89% | 3,630,720 |
| 2025-07-30 | 2025-07-28 | 0.340 | 11,348,000 | -2,000 | 1.89% | 3,858,320 |
| 2025-07-28 | 2025-07-24 | 0.315 | 11,350,000 | -30,000 | 1.89% | 3,575,250 |
| 2025-07-24 | 2025-07-22 | 0.335 | 11,380,000 | +40,000 | 1.90% | 3,812,300 |
| 2025-07-17 | 2025-07-15 | 0.390 | 11,340,000 | -498,000 | 1.89% | 4,422,600 |
| 2025-07-16 | 2025-07-14 | 0.425 | 11,838,000 | -130,000 | 1.97% | 5,031,150 |
| 2025-07-15 | 2025-07-11 | 0.320 | 11,968,000 | -10,000 | 1.99% | 3,829,760 |
| 2025-07-08 | 2025-07-04 | 0.290 | 11,978,000 | -2,000 | 2.00% | 3,473,620 |
| 2025-07-07 | 2025-07-03 | 0.275 | 11,980,000 | -2,000 | 2.00% | 3,294,500 |
| 2025-07-02 | 2025-06-27 | 0.295 | 11,982,000 | +28,000 | 2.00% | 3,534,690 |
| 2025-06-27 | 2025-06-25 | 0.290 | 11,954,000 | -2,000 | 1.99% | 3,466,660 |
| 2025-06-26 | 2025-06-24 | 0.305 | 11,956,000 | -2,000 | 1.99% | 3,646,580 |
| 2025-06-25 | 2025-06-23 | 0.295 | 11,958,000 | -2,000 | 1.99% | 3,527,610 |
| 2025-06-24 | 2025-06-20 | 0.290 | 11,960,000 | -2,000 | 1.99% | 3,468,400 |
| 2025-06-23 | 2025-06-19 | 0.280 | 11,962,000 | +14,000 | 1.99% | 3,349,360 |
| 2025-06-20 | 2025-06-18 | 0.265 | 11,948,000 | -2,000 | 1.99% | 3,166,220 |
| 2025-06-19 | 2025-06-17 | 0.270 | 11,950,000 | -2,000 | 1.99% | 3,226,500 |
| 2025-06-18 | 2025-06-16 | 0.300 | 11,952,000 | -2,000 | 1.99% | 3,585,600 |
| 2025-06-17 | 2025-06-13 | 0.300 | 11,954,000 | -150,000 | 1.99% | 3,586,200 |
| 2025-06-16 | 2025-06-12 | 0.315 | 12,104,000 | -2,000 | 2.02% | 3,812,760 |
| 2025-06-12 | 2025-06-10 | 0.320 | 12,106,000 | +56,000 | 2.02% | 3,873,920 |
| 2025-06-06 | 2025-06-04 | 0.195 | 12,050,000 | -80,000 | 2.01% | 2,349,750 |
| 2025-06-05 | 2025-06-03 | 0.188 | 12,130,000 | -58,000 | 2.02% | 2,280,440 |
| 2025-06-03 | 2025-05-30 | 0.183 | 12,188,000 | -2,000 | 2.03% | 2,230,404 |
| 2025-05-30 | 2025-05-28 | 0.183 | 12,190,000 | -2,000 | 2.03% | 2,230,770 |
| 2025-05-29 | 2025-05-27 | 0.182 | 12,192,000 | -2,000 | 2.03% | 2,218,944 |
| 2025-05-28 | 2025-05-26 | 0.183 | 12,194,000 | -2,000 | 2.03% | 2,231,502 |
| 2025-05-26 | 2025-05-22 | 0.183 | 12,196,000 | +2,000 | 2.03% | 2,231,868 |
| 2025-05-21 | 2025-05-19 | 0.187 | 12,194,000 | -2,000 | 2.03% | 2,280,278 |
| 2025-05-20 | 2025-05-16 | 0.188 | 12,196,000 | -2,000 | 2.03% | 2,292,848 |
| 2025-05-19 | 2025-05-15 | 0.186 | 12,198,000 | -6,000 | 2.03% | 2,268,828 |
| 2025-05-16 | 2025-05-14 | 0.181 | 12,204,000 | -6,000 | 2.03% | 2,208,924 |
| 2025-05-15 | 2025-05-13 | 0.180 | 12,210,000 | -4,000 | 2.04% | 2,197,800 |
| 2025-05-14 | 2025-05-12 | 0.186 | 12,214,000 | +72,000 | 2.04% | 2,271,804 |
| 2025-05-13 | 2025-05-09 | 0.192 | 12,142,000 | -4,000 | 2.02% | 2,331,264 |
| 2025-05-12 | 2025-05-08 | 0.194 | 12,146,000 | +158,000 | 2.02% | 2,356,324 |
| 2025-05-09 | 2025-05-07 | 0.202 | 11,988,000 | +12,000 | 2.00% | 2,421,576 |
| 2025-05-08 | 2025-05-06 | 0.205 | 11,976,000 | +4,000 | 2.00% | 2,455,080 |
| 2025-05-07 | 2025-05-02 | 0.192 | 11,972,000 | +96,000 | 2.00% | 2,298,624 |
| 2025-05-06 | 2025-04-30 | 0.180 | 11,876,000 | +4,000 | 1.98% | 2,137,680 |
| 2025-05-02 | 2025-04-29 | 0.196 | 11,872,000 | +32,000 | 1.98% | 2,326,912 |
| 2025-04-28 | 2025-04-24 | 0.232 | 11,840,000 | -2,000 | 1.97% | 2,746,880 |
| 2025-04-25 | 2025-04-23 | 0.245 | 11,842,000 | +14,000 | 1.97% | 2,901,290 |
| 2025-04-24 | 2025-04-22 | 0.255 | 11,828,000 | +10,000 | 1.97% | 3,016,140 |
| 2025-04-23 | 2025-04-17 | 0.295 | 11,818,000 | -72,000 | 1.97% | 3,486,310 |
| 2025-04-22 | 2025-04-16 | 0.315 | 11,890,000 | -10,000 | 1.98% | 3,745,350 |
| 2025-04-17 | 2025-04-15 | 0.335 | 11,900,000 | +464,000 | 1.98% | 3,986,500 |
| 2025-04-16 | 2025-04-14 | 0.340 | 11,436,000 | +2,736,000 | 1.91% | 3,888,240 |
| 2025-04-15 | 2025-04-11 | 0.310 | 8,700,000 | -8,000 | 1.45% | 2,697,000 |
| 2025-04-14 | 2025-04-10 | 0.320 | 8,708,000 | -38,000 | 1.45% | 2,786,560 |
| 2025-04-11 | 2025-04-09 | 0.380 | 8,746,000 | -48,000 | 1.46% | 3,323,480 |
| 2025-04-10 | 2025-04-08 | 0.400 | 8,794,000 | -172,000 | 1.47% | 3,517,600 |
| 2025-04-09 | 2025-04-07 | 0.405 | 8,966,000 | +78,000 | 1.49% | 3,631,230 |
| 2025-04-08 | 2025-04-03 | 0.500 | 8,888,000 | -212,000 | 1.48% | 4,444,000 |
| 2025-04-07 | 2025-04-02 | 0.530 | 9,100,000 | -6,000 | 1.52% | 4,823,000 |
| 2025-04-02 | 2025-03-31 | 0.560 | 9,106,000 | -8,000 | 1.52% | 5,099,360 |
| 2025-04-01 | 2025-03-28 | 0.540 | 9,114,000 | -38,000 | 1.52% | 4,921,560 |
| 2025-03-31 | 2025-03-27 | 0.560 | 9,152,000 | -8,000 | 1.53% | 5,125,120 |
| 2025-03-28 | 2025-03-26 | 0.580 | 9,160,000 | +54,000 | 1.53% | 5,312,800 |
| 2025-03-27 | 2025-03-25 | 0.610 | 9,106,000 | -96,000 | 1.52% | 5,554,660 |
| 2025-03-26 | 2025-03-24 | 0.620 | 9,202,000 | -96,000 | 1.53% | 5,705,240 |
| 2025-03-25 | 2025-03-21 | 0.660 | 9,298,000 | -38,000 | 1.55% | 6,136,680 |
| 2025-03-24 | 2025-03-20 | 0.740 | 9,336,000 | -44,000 | 1.56% | 6,908,640 |
| 2025-03-21 | 2025-03-19 | 0.760 | 9,380,000 | -1,162,000 | 1.56% | 7,128,800 |
| 2025-03-20 | 2025-03-18 | 0.520 | 10,542,000 | -258,000 | 1.76% | 5,481,840 |
| 2025-03-19 | 2025-03-17 | 0.490 | 10,800,000 | -4,000 | 1.80% | 5,292,000 |
| 2025-03-18 | 2025-03-14 | 0.520 | 10,804,000 | -50,000 | 1.80% | 5,618,080 |
| 2025-03-17 | 2025-03-13 | 0.550 | 10,854,000 | -82,000 | 1.81% | 5,969,700 |
| 2025-03-14 | 2025-03-12 | 0.560 | 10,936,000 | -84,000 | 1.82% | 6,124,160 |
| 2025-03-13 | 2025-03-11 | 0.560 | 11,020,000 | -2,000 | 1.84% | 6,171,200 |
| 2025-03-11 | 2025-03-07 | 0.550 | 11,022,000 | -2,000 | 1.84% | 6,062,100 |
| 2025-03-07 | 2025-03-05 | 0.550 | 11,024,000 | +10,000 | 1.84% | 6,063,200 |
| 2025-03-06 | 2025-03-04 | 0.480 | 11,014,000 | +8,000 | 1.84% | 5,286,720 |
| 2025-03-05 | 2025-03-03 | 0.475 | 11,006,000 | -18,000 | 1.83% | 5,227,850 |
| 2025-03-03 | 2025-02-27 | 0.485 | 11,024,000 | +2,000 | 1.84% | 5,346,640 |
| 2025-02-14 | 2025-02-12 | 0.640 | 11,022,000 | -2,000 | 1.84% | 7,054,080 |
| 2025-02-11 | 2025-02-07 | 0.550 | 11,024,000 | +40,000 | 1.84% | 6,063,200 |
| 2025-02-10 | 2025-02-06 | 0.560 | 10,984,000 | +10,000 | 1.83% | 6,151,040 |
| 2025-02-07 | 2025-02-05 | 0.560 | 10,974,000 | -2,000 | 1.83% | 6,145,440 |
| 2025-02-06 | 2025-02-04 | 0.570 | 10,976,000 | -2,000 | 1.83% | 6,256,320 |
| 2025-02-05 | 2025-02-03 | 0.600 | 10,978,000 | +4,000 | 1.83% | 6,586,800 |
| 2025-02-03 | 2025-01-24 | 0.660 | 10,974,000 | -2,000 | 1.83% | 7,242,840 |
| 2025-01-27 | 2025-01-23 | 0.670 | 10,976,000 | -2,000 | 1.83% | 7,353,920 |
| 2025-01-24 | 2025-01-22 | 0.680 | 10,978,000 | -2,000 | 1.83% | 7,465,040 |
| 2025-01-23 | 2025-01-21 | 0.700 | 10,980,000 | -2,000 | 1.83% | 7,686,000 |
| 2025-01-22 | 2025-01-20 | 0.660 | 10,982,000 | -2,000 | 1.83% | 7,248,120 |
| 2025-01-20 | 2025-01-16 | 0.730 | 10,984,000 | -2,000 | 1.83% | 8,018,320 |
| 2025-01-15 | 2025-01-13 | 0.680 | 10,986,000 | -2,000 | 1.83% | 7,470,480 |
| 2025-01-10 | 2025-01-08 | 0.730 | 10,988,000 | -32,000 | 1.83% | 8,021,240 |
| 2025-01-09 | 2025-01-07 | 0.750 | 11,020,000 | -2,000 | 1.84% | 8,265,000 |
| 2025-01-03 | 2024-12-31 | 0.710 | 11,022,000 | -4,000 | 1.84% | 7,825,620 |
| 2024-12-30 | 2024-12-24 | 0.740 | 11,026,000 | -2,000 | 1.84% | 8,159,240 |
| 2024-12-19 | 2024-12-17 | 0.730 | 11,028,000 | -2,000 | 1.84% | 8,050,440 |
| 2024-12-12 | 2024-12-10 | 0.780 | 11,030,000 | +78,000 | 1.84% | 8,603,400 |
| 2024-12-11 | 2024-12-09 | 0.780 | 10,952,000 | +2,000 | 1.83% | 8,542,560 |
| 2024-12-06 | 2024-12-04 | 0.760 | 10,950,000 | -2,000 | 1.82% | 8,322,000 |
| 2024-12-05 | 2024-12-03 | 0.710 | 10,952,000 | +4,000 | 1.83% | 7,775,920 |
| 2024-12-02 | 2024-11-28 | 0.760 | 10,948,000 | -6,000 | 1.82% | 8,320,480 |
| 2024-11-29 | 2024-11-27 | 0.780 | 10,954,000 | +6,000 | 1.83% | 8,544,120 |
| 2024-11-28 | 2024-11-26 | 0.760 | 10,948,000 | -20,000 | 1.82% | 8,320,480 |
| 2024-11-27 | 2024-11-25 | 0.810 | 10,968,000 | +4,000 | 1.83% | 8,884,080 |
| 2024-11-26 | 2024-11-22 | 0.770 | 10,964,000 | +4,000 | 1.83% | 8,442,280 |
| 2024-11-25 | 2024-11-21 | 0.700 | 10,960,000 | -2,000 | 1.83% | 7,672,000 |
| 2024-11-22 | 2024-11-20 | 0.690 | 10,962,000 | -2,000 | 1.83% | 7,563,780 |
| 2024-11-21 | 2024-11-19 | 0.730 | 10,964,000 | -2,000 | 1.83% | 8,003,720 |
| 2024-11-19 | 2024-11-15 | 0.730 | 10,966,000 | -4,000 | 1.83% | 8,005,180 |
| 2024-11-18 | 2024-11-14 | 0.760 | 10,970,000 | +450,000 | 1.83% | 8,337,200 |
| 2024-10-31 | 2024-10-29 | 0.790 | 10,520,000 | +6,000 | 1.75% | 8,310,800 |
| 2024-10-28 | 2024-10-24 | 0.800 | 10,514,000 | +6,000 | 1.75% | 8,411,200 |
| 2024-10-22 | 2024-10-18 | 0.800 | 10,508,000 | +4,000 | 1.75% | 8,406,400 |
| 2024-10-15 | 2024-10-10 | 0.960 | 10,504,000 | +8,000 | 1.75% | 10,083,840 |
| 2024-10-08 | 2024-10-04 | 1.030 | 10,496,000 | +2,000 | 1.75% | 10,810,880 |
| 2024-10-07 | 2024-10-03 | 0.950 | 10,494,000 | +24,000 | 1.75% | 9,969,300 |
| 2024-10-04 | 2024-10-02 | 0.850 | 10,470,000 | +18,000 | 1.75% | 8,899,500 |
| 2024-10-03 | 2024-09-30 | 0.840 | 10,452,000 | +2,000 | 1.74% | 8,779,680 |
| 2024-09-25 | 2024-09-23 | 1.150 | 10,450,000 | +2,000 | 1.74% | 12,017,500 |
| 2024-09-09 | 2024-09-04 | 1.100 | 10,448,000 | +4,000 | 1.74% | 11,492,800 |
| 2024-09-05 | 2024-09-03 | 1.020 | 10,444,000 | +2,000 | 1.74% | 10,652,880 |
| 2024-08-29 | 2024-08-27 | 1.120 | 10,442,000 | +4,000 | 1.74% | 11,695,040 |
| 2024-08-08 | 2024-08-06 | 1.080 | 10,438,000 | +2,000 | 1.74% | 11,273,040 |
| 2024-08-07 | 2024-08-05 | 1.030 | 10,436,000 | +4,000 | 1.74% | 10,749,080 |
| 2024-08-02 | 2024-07-31 | 1.140 | 10,432,000 | +4,000 | 1.74% | 11,892,480 |
| 2024-06-12 | 2024-06-07 | 1.490 | 10,428,000 | +10,000 | 1.74% | 15,537,720 |
| 2024-05-09 | 2024-05-07 | 1.350 | 10,418,000 | -12,000 | 1.74% | 14,064,300 |
| 2024-05-08 | 2024-05-06 | 1.460 | 10,430,000 | -14,000 | 1.74% | 15,227,800 |
| 2024-05-02 | 2024-04-29 | 1.330 | 10,444,000 | -4,000 | 1.74% | 13,890,520 |
| 2024-04-25 | 2024-04-23 | 1.210 | 10,448,000 | -20,000 | 1.74% | 12,642,080 |
| 2024-04-15 | 2024-04-11 | 1.290 | 10,468,000 | -20,000 | 1.74% | 13,503,720 |
| 2024-04-12 | 2024-04-10 | 1.390 | 10,488,000 | +10,000 | 1.75% | 14,578,320 |
| 2024-04-10 | 2024-04-08 | 1.320 | 10,478,000 | +10,000 | 1.75% | 13,830,960 |
| 2024-04-08 | 2024-04-03 | 1.480 | 10,468,000 | -10,000 | 1.74% | 15,492,640 |
| 2024-04-05 | 2024-04-02 | 1.390 | 10,478,000 | +10,000 | 1.75% | 14,564,420 |
| 2024-03-26 | 2024-03-22 | 1.760 | 10,468,000 | -28,000 | 1.74% | 18,423,680 |
| 2024-03-19 | 2024-03-15 | 1.760 | 10,496,000 | -12,000 | 1.75% | 18,472,960 |
| 2024-03-18 | 2024-03-14 | 1.680 | 10,508,000 | -18,000 | 1.75% | 17,653,440 |
| 2024-03-12 | 2024-03-08 | 1.880 | 10,526,000 | -18,000 | 1.75% | 19,788,880 |
| 2024-03-11 | 2024-03-07 | 1.880 | 10,544,000 | -52,000 | 1.76% | 19,822,720 |
| 2024-03-08 | 2024-03-06 | 1.890 | 10,596,000 | -56,000 | 1.77% | 20,026,440 |
| 2024-03-06 | 2024-03-04 | 1.940 | 10,652,000 | -62,000 | 1.78% | 20,664,880 |
| 2024-03-01 | 2024-02-28 | 1.900 | 10,714,000 | +6,000 | 1.79% | 20,356,600 |
| 2024-02-29 | 2024-02-27 | 1.890 | 10,708,000 | +20,000 | 1.78% | 20,238,120 |
| 2024-02-27 | 2024-02-23 | 1.790 | 10,688,000 | +20,000 | 1.78% | 19,131,520 |
| 2024-02-26 | 2024-02-22 | 1.650 | 10,668,000 | +20,000 | 1.78% | 17,602,200 |
| 2024-02-23 | 2024-02-21 | 1.550 | 10,648,000 | +4,000 | 1.77% | 16,504,400 |
| 2024-02-21 | 2024-02-19 | 1.470 | 10,644,000 | +2,000 | 1.77% | 15,646,680 |
| 2024-02-14 | 2024-02-07 | 1.370 | 10,642,000 | -10,000 | 1.77% | 14,579,540 |
| 2024-02-07 | 2024-02-05 | 1.350 | 10,652,000 | -80,000 | 1.78% | 14,380,200 |
| 2024-02-05 | 2024-02-01 | 1.320 | 10,732,000 | +10,000 | 1.79% | 14,166,240 |
| 2024-01-31 | 2024-01-29 | 1.300 | 10,722,000 | -8,000 | 1.79% | 13,938,600 |
| 2024-01-29 | 2024-01-25 | 1.230 | 10,730,000 | +12,000 | 1.79% | 13,197,900 |
| 2024-01-26 | 2024-01-24 | 1.240 | 10,718,000 | -14,000 | 1.79% | 13,290,320 |
| 2024-01-25 | 2024-01-23 | 1.180 | 10,732,000 | +50,000 | 1.79% | 12,663,760 |
| 2024-01-24 | 2024-01-22 | 1.190 | 10,682,000 | +20,000 | 1.78% | 12,711,580 |
| 2024-01-23 | 2024-01-19 | 1.130 | 10,662,000 | +8,000 | 1.78% | 12,048,060 |
| 2023-09-11 | 2023-09-06 | 1.040 | 10,654,000 | -12,000 | 1.78% | 11,080,160 |
| 2023-08-24 | 2023-08-22 | 1.150 | 10,666,000 | +2,000 | 1.78% | 12,265,900 |
| 2023-08-22 | 2023-08-18 | 1.190 | 10,664,000 | -12,000 | 1.78% | 12,690,160 |
| 2023-07-26 | 2023-07-24 | 1.110 | 10,676,000 | +6,000 | 1.78% | 11,850,360 |
| 2023-07-25 | 2023-07-21 | 1.260 | 10,670,000 | +18,000 | 1.78% | 13,444,200 |
| 2023-06-16 | 2023-06-14 | 0.800 | 10,652,000 | +50,000 | 1.78% | 8,521,600 |
| 2023-05-30 | 2023-05-25 | 1.000 | 10,602,000 | -2,000 | 1.77% | 10,602,000 |
| 2023-05-29 | 2023-05-24 | 0.660 | 10,604,000 | +2,000 | 1.77% | 6,998,640 |
| 2023-05-15 | 2023-05-11 | 0.890 | 10,602,000 | +130,000 | 1.77% | 9,435,780 |
| 2023-05-10 | 2023-05-08 | 0.980 | 10,472,000 | +130,000 | 1.75% | 10,262,560 |
| 2023-05-04 | 2023-05-02 | 1.030 | 10,342,000 | +150,000 | 1.72% | 10,652,260 |
| 2023-05-02 | 2023-04-27 | 1.010 | 10,192,000 | +150,000 | 1.70% | 10,293,920 |
| 2023-04-28 | 2023-04-26 | 1.030 | 10,042,000 | +130,000 | 1.67% | 10,343,260 |
| 2023-04-26 | 2023-04-24 | 1.060 | 9,912,000 | +150,000 | 1.65% | 10,506,720 |
| 2023-04-21 | 2023-04-19 | 1.060 | 9,762,000 | +160,000 | 1.63% | 10,347,720 |
| 2023-04-19 | 2023-04-17 | 1.070 | 9,602,000 | +200,000 | 1.60% | 10,274,140 |
| 2023-01-27 | 2023-01-20 | 2.030 | 9,402,000 | +80,000 | 1.57% | 19,086,060 |
| 2023-01-26 | 2023-01-19 | 2.110 | 9,322,000 | +180,000 | 1.55% | 19,669,420 |
| 2023-01-19 | 2023-01-17 | 2.230 | 9,142,000 | +150,000 | 1.52% | 20,386,660 |
| 2023-01-18 | 2023-01-16 | 2.220 | 8,992,000 | +180,000 | 1.50% | 19,962,240 |
| 2023-01-12 | 2023-01-10 | 2.350 | 8,812,000 | +120,000 | 1.47% | 20,708,200 |
| 2023-01-11 | 2023-01-09 | 2.210 | 8,692,000 | +260,000 | 1.45% | 19,209,320 |
| 2023-01-10 | 2023-01-06 | 1.970 | 8,432,000 | +180,000 | 1.41% | 16,611,040 |
| 2023-01-09 | 2023-01-05 | 1.900 | 8,252,000 | +138,000 | 1.38% | 15,678,800 |
| 2022-11-18 | 2022-11-16 | 1.130 | 8,114,000 | -34,000 | 1.35% | 9,168,820 |
| 2022-11-09 | 2022-11-07 | 1.060 | 8,148,000 | -20,000 | 1.36% | 8,636,880 |
| 2022-11-08 | 2022-11-04 | 0.950 | 8,168,000 | -18,000 | 1.36% | 7,759,600 |
| 2022-10-31 | 2022-10-27 | 1.150 | 8,186,000 | -6,000 | 1.36% | 9,413,900 |
| 2022-10-27 | 2022-10-25 | 1.120 | 8,192,000 | -14,000 | 1.37% | 9,175,040 |
| 2022-05-05 | 2022-05-03 | 2.360 | 8,206,000 | -6,000 | 1.37% | 19,366,160 |
| 2022-04-27 | 2022-04-25 | 2.210 | 8,212,000 | +16,000 | 1.37% | 18,148,520 |
| 2022-04-13 | 2022-04-11 | 2.300 | 8,196,000 | +20,000 | 1.37% | 18,850,800 |
| 2022-03-14 | 2022-03-10 | 2.550 | 8,176,000 | -16,000 | 1.36% | 20,848,800 |
| 2022-03-09 | 2022-03-07 | 2.420 | 8,192,000 | -2,000 | 1.37% | 19,824,640 |
| 2022-03-04 | 2022-03-02 | 2.350 | 8,194,000 | +16,000 | 1.37% | 19,255,900 |
| 2022-03-03 | 2022-03-01 | 2.420 | 8,178,000 | +2,000 | 1.36% | 19,790,760 |
| 2022-02-21 | 2022-02-17 | 2.370 | 8,176,000 | -2,000 | 1.36% | 19,377,120 |
| 2022-02-11 | 2022-02-09 | 2.580 | 8,178,000 | -2,000 | 1.36% | 21,099,240 |
| 2022-02-09 | 2022-02-07 | 2.600 | 8,180,000 | -2,000 | 1.36% | 21,268,000 |
| 2022-01-14 | 2022-01-12 | 2.580 | 8,182,000 | -2,000 | 1.36% | 21,109,560 |
| 2022-01-11 | 2022-01-07 | 2.590 | 8,184,000 | -12,000 | 1.36% | 21,196,560 |
| 2022-01-07 | 2022-01-05 | 2.590 | 8,196,000 | -2,000 | 1.37% | 21,227,640 |
| 2022-01-05 | 2022-01-03 | 2.600 | 8,198,000 | +8,000 | 1.37% | 21,314,800 |
| 2022-01-04 | 2021-12-31 | 2.590 | 8,190,000 | +10,000 | 1.36% | 21,212,100 |
| 2021-12-16 | 2021-12-14 | 2.560 | 8,180,000 | -40,000 | 1.36% | 20,940,800 |
| 2021-12-13 | 2021-12-09 | 2.510 | 8,220,000 | -16,000 | 1.37% | 20,632,200 |
| 2021-12-10 | 2021-12-08 | 2.500 | 8,236,000 | -26,000 | 1.37% | 20,590,000 |
| 2021-12-09 | 2021-12-07 | 2.470 | 8,262,000 | -4,000 | 1.38% | 20,407,140 |
| 2021-12-08 | 2021-12-06 | 2.450 | 8,266,000 | +90,000 | 1.38% | 20,251,700 |
| 2021-12-01 | 2021-11-29 | 2.320 | 8,176,000 | +28,000 | 1.36% | 18,968,320 |
| 2021-11-30 | 2021-11-26 | 2.110 | 8,148,000 | +6,000 | 1.36% | 17,192,280 |
| 2021-10-08 | 2021-10-06 | 2.330 | 8,142,000 | +20,000 | 1.36% | 18,970,860 |
| 2021-10-04 | 2021-09-29 | 2.400 | 8,122,000 | +20,000 | 1.35% | 19,492,800 |
| 2021-08-12 | 2021-08-10 | 2.880 | 8,102,000 | +148,000 | 1.35% | 23,333,760 |
| 2021-08-11 | 2021-08-09 | 2.870 | 7,954,000 | -2,000 | 1.33% | 22,827,980 |
| 2021-08-09 | 2021-08-05 | 2.900 | 7,956,000 | +46,000 | 1.33% | 23,072,400 |
| 2021-08-06 | 2021-08-04 | 2.880 | 7,910,000 | +60,000 | 1.32% | 22,780,800 |
| 2021-08-02 | 2021-07-29 | 2.820 | 7,850,000 | -18,000 | 1.31% | 22,137,000 |
| 2021-07-29 | 2021-07-27 | 2.840 | 7,868,000 | +60,000 | 1.31% | 22,345,120 |
| 2021-07-27 | 2021-07-23 | 2.820 | 7,808,000 | -6,000 | 1.30% | 22,018,560 |
| 2021-07-15 | 2021-07-13 | 2.900 | 7,814,000 | +50,000 | 1.30% | 22,660,600 |
| 2021-07-09 | 2021-07-07 | 2.920 | 7,764,000 | +50,000 | 1.29% | 22,670,880 |
| 2021-07-08 | 2021-07-06 | 2.920 | 7,714,000 | +40,000 | 1.29% | 22,524,880 |
| 2021-07-05 | 2021-06-30 | 2.940 | 7,674,000 | +10,000 | 1.28% | 22,561,560 |
| 2021-07-02 | 2021-06-29 | 2.940 | 7,664,000 | +120,000 | 1.28% | 22,532,160 |
| 2021-06-30 | 2021-06-28 | 2.980 | 7,544,000 | -10,000 | 1.26% | 22,481,120 |
| 2021-06-29 | 2021-06-25 | 2.900 | 7,554,000 | -20,000 | 1.26% | 21,906,600 |
| 2021-06-24 | 2021-06-22 | 2.840 | 7,574,000 | +30,000 | 1.26% | 21,510,160 |
| 2021-06-18 | 2021-06-16 | 2.780 | 7,544,000 | -4,000 | 1.26% | 20,972,320 |
| 2021-06-11 | 2021-06-09 | 2.810 | 7,548,000 | +94,000 | 1.26% | 21,209,880 |
| 2021-06-10 | 2021-06-08 | 2.760 | 7,454,000 | -10,000 | 1.24% | 20,573,040 |
| 2021-06-08 | 2021-06-04 | 2.850 | 7,464,000 | +138,000 | 1.24% | 21,272,400 |
| 2021-06-07 | 2021-06-03 | 2.810 | 7,326,000 | +158,000 | 1.22% | 20,586,060 |
| 2021-06-04 | 2021-06-02 | 2.750 | 7,168,000 | +98,000 | 1.19% | 19,712,000 |
| 2021-06-03 | 2021-06-01 | 2.700 | 7,070,000 | +22,000 | 1.18% | 19,089,000 |
| 2021-06-02 | 2021-05-31 | 2.590 | 7,048,000 | +260,000 | 1.17% | 18,254,320 |
| 2021-05-26 | 2021-05-24 | 2.430 | 6,788,000 | -20,000 | 1.13% | 16,494,840 |
| 2021-05-25 | 2021-05-21 | 2.440 | 6,808,000 | +26,000 | 1.13% | 16,611,520 |
| 2021-05-24 | 2021-05-20 | 2.420 | 6,782,000 | +6,000 | 1.13% | 16,412,440 |
| 2021-05-21 | 2021-05-18 | 2.440 | 6,776,000 | +20,000 | 1.13% | 16,533,440 |
| 2021-05-20 | 2021-05-17 | 2.420 | 6,756,000 | +12,000 | 1.13% | 16,349,520 |
| 2021-05-17 | 2021-05-13 | 2.380 | 6,744,000 | +18,000 | 1.12% | 16,050,720 |
| 2021-03-11 | 2021-03-09 | 2.310 | 6,726,000 | -18,000 | 1.12% | 15,537,060 |
| 2021-03-03 | 2021-03-01 | 2.310 | 6,744,000 | -2,000 | 1.12% | 15,578,640 |
| 2021-02-24 | 2021-02-22 | 2.400 | 6,746,000 | -2,000 | 1.12% | 16,190,400 |
| 2021-02-17 | 2021-02-11 | 2.420 | 6,748,000 | -18,000 | 1.12% | 16,330,160 |
| 2021-02-16 | 2021-02-09 | 2.440 | 6,766,000 | -2,000 | 1.13% | 16,509,040 |
| 2021-02-09 | 2021-02-05 | 2.490 | 6,768,000 | +2,000 | 1.13% | 16,852,320 |
| 2021-02-04 | 2021-02-02 | 2.460 | 6,766,000 | -6,000 | 1.13% | 16,644,360 |
| 2021-02-03 | 2021-02-01 | 2.592 | 6,772,000 | +16,000 | 1.13% | 17,553,126 |
| 2021-02-02 | 2021-01-29 | 2.613 | 6,756,000 | +265,899 | 1.13% | 17,652,310 |
| 2021-02-01 | 2021-01-28 | 2.561 | 6,490,101 | +1,921 | 1.13% | 16,619,759 |
| 2021-01-28 | 2021-01-26 | 2.613 | 6,488,180 | +28,819 | 1.13% | 16,952,540 |
| 2021-01-27 | 2021-01-25 | 2.550 | 6,459,361 | -42,268 | 1.12% | 16,473,801 |
| 2021-01-26 | 2021-01-22 | 2.654 | 6,501,629 | -26,898 | 1.13% | 17,258,400 |
| 2021-01-22 | 2021-01-20 | 2.519 | 6,528,527 | +11,528 | 1.13% | 16,446,320 |
| 2021-01-15 | 2021-01-13 | 2.654 | 6,516,999 | -17,292 | 1.13% | 17,299,199 |
| 2021-01-12 | 2021-01-08 | 2.675 | 6,534,291 | -13,449 | 1.13% | 17,481,141 |
| 2021-01-08 | 2021-01-06 | 2.634 | 6,547,740 | -1,921 | 1.14% | 17,244,481 |
| 2020-12-23 | 2020-12-21 | 2.634 | 6,549,661 | -7,685 | 1.14% | 17,249,540 |
| 2020-11-25 | 2020-11-23 | 2.675 | 6,557,346 | -23,056 | 1.14% | 17,542,820 |
| 2020-11-23 | 2020-11-19 | 2.665 | 6,580,402 | -3,842 | 1.14% | 17,536,001 |
| 2020-11-20 | 2020-11-18 | 2.644 | 6,584,244 | -5,764 | 1.14% | 17,409,160 |
| 2020-11-12 | 2020-11-10 | 2.686 | 6,590,008 | -24,977 | 1.14% | 17,698,800 |
| 2020-09-09 | 2020-09-07 | 2.707 | 6,614,985 | +11,528 | 1.15% | 17,903,601 |
| 2020-09-08 | 2020-09-04 | 2.696 | 6,603,457 | +28,819 | 1.15% | 17,803,660 |
| 2020-09-02 | 2020-08-31 | 2.759 | 6,574,638 | +57,639 | 1.14% | 18,136,601 |
| 2020-08-31 | 2020-08-27 | 2.696 | 6,516,999 | +30,740 | 1.13% | 17,570,559 |
| 2020-08-10 | 2020-08-06 | 2.873 | 6,486,259 | -42,268 | 1.13% | 18,635,521 |
| 2020-08-04 | 2020-07-31 | 2.883 | 6,528,527 | -19,213 | 1.13% | 18,824,920 |
| 2020-08-03 | 2020-07-30 | 2.946 | 6,547,740 | -26,898 | 1.14% | 19,289,281 |
| 2020-07-30 | 2020-07-28 | 2.883 | 6,574,638 | -1,921 | 1.14% | 18,957,881 |
| 2020-07-27 | 2020-07-23 | 2.946 | 6,576,559 | +7,685 | 1.14% | 19,374,180 |
| 2020-07-22 | 2020-07-20 | 3.019 | 6,568,874 | -28,819 | 1.14% | 19,830,200 |
| 2020-07-06 | 2020-07-02 | 2.415 | 6,597,693 | +96,064 | 1.14% | 15,933,760 |
| 2020-06-22 | 2020-06-18 | 2.196 | 6,501,629 | -1,921 | 1.13% | 14,280,480 |
| 2020-05-26 | 2020-05-22 | 1.999 | 6,503,550 | +7,685 | 1.13% | 12,998,400 |
| 2019-09-27 | 2019-09-25 | 2.651 | 6,495,865 | +348,951 | 1.13% | 17,221,544 |
| 2019-07-25 | 2019-07-23 | 2.552 | 6,146,914 | -9,090 | 1.13% | 15,687,841 |
| 2019-05-09 | 2019-05-07 | 2.629 | 6,156,004 | -98,176 | 1.13% | 16,185,080 |
| 2019-03-20 | 2019-03-18 | 2.750 | 6,254,180 | +4,665,182 | 1.15% | 17,200,000 |
| 2019-03-07 | 2019-03-05 | 2.728 | 1,588,998 | -10,909 | 0.29% | 4,335,040 |
| 2019-02-22 | 2019-02-20 | 2.937 | 1,599,907 | -9,090 | 0.29% | 4,699,201 |
| 2019-01-21 | 2019-01-17 | 2.904 | 1,608,997 | +9,090 | 0.30% | 4,672,800 |
| 2019-01-10 | 2019-01-08 | 2.805 | 1,599,907 | +14,545 | 0.29% | 4,488,001 |
| 2019-01-08 | 2019-01-04 | 2.827 | 1,585,362 | +58,178 | 0.29% | 4,482,080 |
| 2019-01-07 | 2019-01-03 | 2.772 | 1,527,184 | +3,637 | 0.28% | 4,233,601 |
| 2018-12-14 | 2018-12-12 | 2.728 | 1,523,547 | -3,637 | 0.28% | 4,156,479 |
| 2018-12-13 | 2018-12-11 | 2.783 | 1,527,184 | -12,726 | 0.28% | 4,250,401 |
| 2018-11-30 | 2018-11-28 | 2.937 | 1,539,910 | -9,090 | 0.28% | 4,522,980 |
| 2018-11-20 | 2018-11-16 | 2.948 | 1,549,000 | -30,908 | 0.28% | 4,566,719 |
| 2018-11-19 | 2018-11-15 | 2.948 | 1,579,908 | -1,818 | 0.29% | 4,657,841 |
| 2018-11-14 | 2018-11-12 | 2.937 | 1,581,726 | -1,818 | 0.29% | 4,645,801 |
| 2018-11-08 | 2018-11-06 | 3.069 | 1,583,544 | -58,178 | 0.29% | 4,860,180 |
| 2018-10-29 | 2018-10-25 | 3.069 | 1,641,722 | -1,218,111 | 0.30% | 5,038,739 |
| 2018-09-10 | 2018-09-06 | 3.135 | 2,859,833 | -3,636 | 0.52% | 8,966,100 |
| 2018-08-01 | 2018-07-30 | 3.124 | 2,863,469 | -12,727 | 0.52% | 8,946,000 |
| 2018-07-30 | 2018-07-26 | 3.124 | 2,876,196 | -45,452 | 0.53% | 8,985,761 |
| 2018-07-24 | 2018-07-20 | 3.213 | 2,921,648 | +20,503 | 0.54% | 9,386,472 |
| 2018-07-19 | 2018-07-17 | 3.213 | 2,901,145 | -34,301 | 0.54% | 9,320,601 |
| 2018-07-18 | 2018-07-16 | 3.213 | 2,935,446 | -45,133 | 0.54% | 9,430,801 |
| 2018-07-09 | 2018-07-05 | 3.213 | 2,980,579 | -523,542 | 0.55% | 9,575,801 |
| 2018-05-30 | 2018-05-28 | 3.213 | 3,504,121 | -45,133 | 0.65% | 11,257,801 |
| 2018-04-03 | 2018-03-28 | 3.235 | 3,549,254 | -5,416 | 0.66% | 11,481,441 |
| 2018-03-29 | 2018-03-27 | 3.235 | 3,554,670 | -5,415 | 0.66% | 11,498,962 |
| 2018-02-13 | 2018-02-09 | 3.202 | 3,560,085 | -9,027 | 0.66% | 11,398,158 |
| 2018-02-09 | 2018-02-07 | 3.213 | 3,569,112 | -90,266 | 0.66% | 11,466,600 |
| 2018-01-17 | 2018-01-15 | 3.235 | 3,659,378 | -7,221 | 0.68% | 11,837,680 |
| 2018-01-10 | 2018-01-08 | 3.235 | 3,666,599 | -46,938 | 0.68% | 11,861,039 |
| 2018-01-02 | 2017-12-28 | 3.268 | 3,713,537 | -19,859 | 0.69% | 12,136,299 |
| 2017-12-28 | 2017-12-22 | 3.268 | 3,733,396 | -14,442 | 0.69% | 12,201,200 |
| 2017-12-14 | 2017-12-12 | 3.224 | 3,747,838 | -1,806 | 0.69% | 12,082,318 |
| 2017-12-13 | 2017-12-11 | 3.213 | 3,749,644 | -34,301 | 0.69% | 12,046,601 |
| 2017-12-12 | 2017-12-08 | 3.246 | 3,783,945 | -43,327 | 0.70% | 12,282,561 |
| 2017-12-11 | 2017-12-07 | 3.257 | 3,827,272 | -19,859 | 0.71% | 12,465,599 |
| 2017-12-08 | 2017-12-06 | 3.268 | 3,847,131 | -1,805 | 0.71% | 12,572,900 |
| 2017-12-07 | 2017-12-05 | 3.268 | 3,848,936 | -18,053 | 0.71% | 12,578,799 |
| 2017-11-30 | 2017-11-28 | 3.268 | 3,866,989 | -7,222 | 0.71% | 12,637,799 |
| 2017-11-29 | 2017-11-27 | 3.257 | 3,874,211 | -30,690 | 0.72% | 12,618,481 |
| 2017-11-28 | 2017-11-24 | 3.257 | 3,904,901 | -32,496 | 0.72% | 12,718,440 |
| 2017-11-27 | 2017-11-23 | 3.246 | 3,937,397 | -902 | 0.73% | 12,780,661 |
| 2017-11-24 | 2017-11-22 | 3.246 | 3,938,299 | -140,815 | 0.73% | 12,783,589 |
| 2017-11-21 | 2017-11-17 | 3.268 | 4,079,114 | -1,805 | 0.75% | 13,331,049 |
| 2017-11-20 | 2017-11-16 | 3.279 | 4,080,919 | -10,832 | 0.75% | 13,382,158 |
| 2017-11-17 | 2017-11-15 | 3.246 | 4,091,751 | -12,638 | 0.76% | 13,281,689 |
| 2017-11-13 | 2017-11-09 | 3.246 | 4,104,389 | -36,106 | 0.76% | 13,322,711 |
| 2017-11-10 | 2017-11-08 | 3.257 | 4,140,495 | -10,832 | 0.76% | 13,485,780 |
| 2017-11-09 | 2017-11-07 | 3.246 | 4,151,327 | -41,522 | 0.77% | 13,475,070 |
| 2017-11-07 | 2017-11-03 | 3.324 | 4,192,849 | -36,107 | 0.77% | 13,934,999 |
| 2017-10-27 | 2017-10-25 | 3.290 | 4,228,956 | -3,610 | 0.78% | 13,914,452 |
| 2017-10-26 | 2017-10-24 | 3.324 | 4,232,566 | +1,805 | 0.78% | 14,067,000 |
| 2017-10-24 | 2017-10-20 | 3.401 | 4,230,761 | -1,805 | 0.78% | 14,389,091 |
| 2017-10-23 | 2017-10-19 | 3.479 | 4,232,566 | +104,708 | 0.78% | 14,723,460 |
| 2017-10-20 | 2017-10-18 | 3.479 | 4,127,858 | +90,266 | 0.76% | 14,359,221 |
| 2017-10-19 | 2017-10-17 | 3.512 | 4,037,592 | +28,885 | 0.75% | 14,179,410 |
| 2017-10-18 | 2017-10-16 | 3.501 | 4,008,707 | +54,160 | 0.74% | 14,033,561 |
| 2017-10-17 | 2017-10-13 | 3.479 | 3,954,547 | +9,026 | 0.73% | 13,756,339 |
| 2017-10-16 | 2017-10-12 | 3.545 | 3,945,521 | +189,559 | 0.73% | 13,987,201 |
| 2017-10-13 | 2017-10-11 | 3.468 | 3,755,962 | +182,337 | 0.69% | 13,023,929 |
| 2017-10-12 | 2017-10-10 | 3.290 | 3,573,625 | +388,143 | 0.66% | 11,758,229 |
| 2017-10-11 | 2017-10-09 | 3.235 | 3,185,482 | +7,221 | 0.59% | 10,304,679 |
| 2017-10-10 | 2017-10-06 | 3.235 | 3,178,261 | -5,416 | 0.59% | 10,281,320 |
| 2017-10-09 | 2017-10-04 | 3.235 | 3,183,677 | -1,805 | 0.59% | 10,298,840 |
| 2017-10-06 | 2017-10-03 | 3.246 | 3,185,482 | +9,026 | 0.59% | 10,339,969 |
| 2017-10-04 | 2017-09-29 | 3.235 | 3,176,456 | -7,221 | 0.59% | 10,275,481 |
| 2017-10-03 | 2017-09-28 | 3.235 | 3,183,677 | -5,416 | 0.59% | 10,298,840 |
| 2017-09-29 | 2017-09-27 | 3.213 | 3,189,093 | -3,610 | 0.59% | 10,245,701 |
| 2017-09-28 | 2017-09-26 | 3.213 | 3,192,703 | -7,222 | 0.59% | 10,257,299 |
| 2017-09-27 | 2017-09-25 | 3.224 | 3,199,925 | +28,885 | 0.59% | 10,315,951 |
| 2017-09-26 | 2017-09-22 | 3.213 | 3,171,040 | +25,275 | 0.59% | 10,187,701 |
| 2017-09-25 | 2017-09-21 | 3.213 | 3,145,765 | +10,832 | 0.58% | 10,106,499 |
| 2017-09-22 | 2017-09-20 | 3.213 | 3,134,933 | +18,053 | 0.58% | 10,071,699 |
| 2017-09-21 | 2017-09-19 | 3.213 | 3,116,880 | +9,026 | 0.58% | 10,013,700 |
| 2017-09-20 | 2017-09-18 | 3.213 | 3,107,854 | +18,054 | 0.57% | 9,984,702 |
| 2017-09-19 | 2017-09-15 | 3.224 | 3,089,800 | +9,026 | 0.57% | 9,960,929 |
| 2017-09-18 | 2017-09-14 | 3.213 | 3,080,774 | +63,186 | 0.57% | 9,897,701 |
| 2017-09-15 | 2017-09-13 | 3.213 | 3,017,588 | +3,611 | 0.56% | 9,694,701 |
| 2017-09-13 | 2017-09-11 | 3.213 | 3,013,977 | +5,416 | 0.56% | 9,683,100 |
| 2017-09-06 | 2017-09-04 | 3.241 | 3,008,561 | +36,436 | 0.56% | 9,750,455 |
| 2017-09-01 | 2017-08-30 | 3.252 | 2,972,125 | -14,268 | 0.56% | 9,665,699 |
| 2017-08-25 | 2017-08-22 | 3.230 | 2,986,393 | -3,567 | 0.56% | 9,645,120 |
| 2017-08-14 | 2017-08-10 | 3.230 | 2,989,960 | -1,783 | 0.56% | 9,656,641 |
| 2017-07-20 | 2017-07-18 | 3.252 | 2,991,743 | -529,686 | 0.56% | 9,729,499 |
| 2017-06-29 | 2017-06-27 | 3.263 | 3,521,429 | -7,134 | 0.66% | 11,491,590 |
| 2017-06-26 | 2017-06-22 | 3.207 | 3,528,563 | -110,574 | 0.66% | 11,317,021 |
| 2017-06-23 | 2017-06-21 | 3.174 | 3,639,137 | -55,287 | 0.68% | 11,549,231 |
| 2017-06-22 | 2017-06-20 | 3.252 | 3,694,424 | -852,491 | 0.69% | 12,014,700 |
| 2017-06-21 | 2017-06-19 | 3.286 | 4,546,915 | -7,133 | 0.85% | 14,940,071 |
| 2017-06-20 | 2017-06-16 | 3.275 | 4,554,048 | -8,918 | 0.85% | 14,912,438 |
| 2017-06-19 | 2017-06-15 | 3.286 | 4,562,966 | -10,700 | 0.85% | 14,992,811 |
| 2017-06-16 | 2017-06-14 | 3.275 | 4,573,666 | -16,052 | 0.85% | 14,976,679 |
| 2017-06-15 | 2017-06-13 | 3.286 | 4,589,718 | -8,917 | 0.86% | 15,080,712 |
| 2017-06-14 | 2017-06-12 | 3.286 | 4,598,635 | -12,484 | 0.86% | 15,110,011 |
| 2017-06-13 | 2017-06-09 | 3.286 | 4,611,119 | -14,268 | 0.86% | 15,151,030 |
| 2017-06-12 | 2017-06-08 | 3.275 | 4,625,387 | -23,184 | 0.86% | 15,146,041 |
| 2017-06-09 | 2017-06-07 | 3.297 | 4,648,571 | -8,918 | 0.87% | 15,326,218 |
| 2017-06-08 | 2017-06-06 | 3.286 | 4,657,489 | -12,484 | 0.87% | 15,303,391 |
| 2017-06-07 | 2017-06-05 | 3.286 | 4,669,973 | -10,701 | 0.87% | 15,344,410 |
| 2017-06-06 | 2017-06-02 | 3.297 | 4,680,674 | -5,350 | 0.87% | 15,432,061 |
| 2017-06-05 | 2017-06-01 | 3.263 | 4,686,024 | -19,618 | 0.88% | 15,292,050 |
| 2017-06-02 | 2017-05-31 | 3.286 | 4,705,642 | -26,752 | 0.88% | 15,461,610 |
| 2017-05-31 | 2017-05-26 | 3.297 | 4,732,394 | -10,701 | 0.88% | 15,602,581 |
| 2017-05-29 | 2017-05-25 | 3.308 | 4,743,095 | -10,700 | 0.89% | 15,691,052 |
| 2017-05-26 | 2017-05-24 | 3.297 | 4,753,795 | -17,835 | 0.89% | 15,673,139 |
| 2017-05-25 | 2017-05-23 | 3.347 | 4,771,630 | -10,701 | 0.89% | 15,969,506 |
| 2017-05-24 | 2017-05-22 | 3.324 | 4,782,331 | +37,490 | 0.89% | 15,896,809 |
| 2017-05-22 | 2017-05-18 | 3.324 | 4,744,841 | +176,290 | 0.90% | 15,772,190 |
| 2017-05-18 | 2017-05-16 | 3.290 | 4,568,551 | -1,145,884 | 0.86% | 15,030,699 |
| 2017-05-17 | 2017-05-15 | 3.347 | 5,714,435 | +100,485 | 1.08% | 19,124,849 |
| 2017-05-16 | 2017-05-12 | 3.324 | 5,613,950 | -44,072 | 1.06% | 18,661,170 |
| 2017-05-15 | 2017-05-11 | 3.301 | 5,658,022 | -29,970 | 1.07% | 18,679,288 |
| 2017-05-12 | 2017-05-10 | 3.279 | 5,687,992 | -40,546 | 1.08% | 18,649,171 |
| 2017-05-11 | 2017-05-09 | 3.290 | 5,728,538 | -37,021 | 1.08% | 18,847,099 |
| 2017-05-10 | 2017-05-08 | 3.279 | 5,765,559 | -22,918 | 1.09% | 18,903,489 |
| 2017-05-09 | 2017-05-05 | 3.290 | 5,788,477 | +236,228 | 1.09% | 19,044,300 |
| 2017-05-08 | 2017-05-04 | 3.279 | 5,552,249 | -51,124 | 1.05% | 18,204,111 |
| 2017-05-05 | 2017-05-02 | 3.245 | 5,603,373 | -51,124 | 1.06% | 18,181,021 |
| 2017-05-04 | 2017-04-28 | 3.267 | 5,654,497 | -17,629 | 1.07% | 18,475,201 |
| 2017-05-02 | 2017-04-27 | 3.267 | 5,672,126 | -42,309 | 1.07% | 18,532,801 |
| 2017-04-28 | 2017-04-26 | 3.290 | 5,714,435 | -37,021 | 1.08% | 18,800,699 |
| 2017-04-27 | 2017-04-25 | 3.290 | 5,751,456 | -14,103 | 1.09% | 18,922,500 |
| 2017-04-21 | 2017-04-19 | 3.313 | 5,765,559 | +52,887 | 1.09% | 19,099,719 |
| 2017-04-20 | 2017-04-18 | 3.335 | 5,712,672 | -31,733 | 1.08% | 19,054,139 |
| 2017-04-19 | 2017-04-13 | 3.324 | 5,744,405 | -33,495 | 1.09% | 19,094,812 |
| 2017-04-18 | 2017-04-12 | 3.335 | 5,777,900 | -37,020 | 1.09% | 19,271,701 |
| 2017-04-13 | 2017-04-11 | 3.358 | 5,814,920 | -42,310 | 1.10% | 19,527,118 |
| 2017-04-06 | 2017-04-03 | 3.403 | 5,857,230 | -5,289 | 1.11% | 19,935,000 |
| 2017-03-28 | 2017-03-24 | 3.358 | 5,862,519 | -8,814 | 1.11% | 19,686,961 |
| 2017-03-27 | 2017-03-23 | 3.347 | 5,871,333 | -12,340 | 1.11% | 19,649,949 |
| 2017-03-24 | 2017-03-22 | 3.347 | 5,883,673 | -123,403 | 1.11% | 19,691,248 |
| 2017-03-23 | 2017-03-21 | 3.347 | 6,007,076 | -47,599 | 1.14% | 20,104,249 |
| 2017-03-22 | 2017-03-20 | 3.358 | 6,054,675 | -17,629 | 1.14% | 20,332,241 |
| 2017-03-21 | 2017-03-17 | 3.358 | 6,072,304 | +1,763 | 1.15% | 20,391,441 |
| 2017-03-20 | 2017-03-16 | 3.347 | 6,070,541 | -10,577 | 1.15% | 20,316,651 |
| 2017-03-17 | 2017-03-15 | 3.347 | 6,081,118 | -14,103 | 1.15% | 20,352,050 |
| 2017-03-16 | 2017-03-14 | 3.358 | 6,095,221 | +15,866 | 1.15% | 20,468,399 |
| 2017-03-15 | 2017-03-13 | 3.369 | 6,079,355 | -12,341 | 1.15% | 20,484,089 |
| 2017-03-14 | 2017-03-10 | 3.369 | 6,091,696 | -1,762 | 1.15% | 20,525,672 |
| 2017-03-13 | 2017-03-09 | 3.358 | 6,093,458 | +26,443 | 1.15% | 20,462,479 |
| 2017-03-09 | 2017-03-07 | 3.369 | 6,067,015 | +24,681 | 1.15% | 20,442,510 |
| 2017-03-06 | 2017-03-02 | 3.369 | 6,042,334 | -1,763 | 1.14% | 20,359,349 |
| 2017-02-24 | 2017-02-22 | 3.392 | 6,044,097 | +5,288 | 1.14% | 20,502,429 |
| 2017-02-23 | 2017-02-21 | 3.347 | 6,038,809 | +35,258 | 1.14% | 20,210,452 |
| 2017-02-06 | 2017-02-02 | 3.449 | 6,003,551 | -3,525 | 1.14% | 20,705,441 |
| 2017-02-02 | 2017-01-27 | 3.460 | 6,007,076 | -1,763 | 1.14% | 20,785,749 |
| 2017-01-26 | 2017-01-24 | 3.392 | 6,008,839 | -8,815 | 1.14% | 20,382,829 |
| 2017-01-16 | 2017-01-12 | 3.358 | 6,017,654 | +3,526 | 1.14% | 20,207,921 |
| 2017-01-13 | 2017-01-11 | 3.415 | 6,014,128 | -86,382 | 1.14% | 20,537,230 |
| 2017-01-12 | 2017-01-10 | 3.403 | 6,100,510 | -70,516 | 1.15% | 20,763,000 |
| 2016-12-21 | 2016-12-19 | 3.063 | 6,171,026 | -3,526 | 1.17% | 18,902,700 |
| 2016-12-07 | 2016-12-05 | 3.074 | 6,174,552 | -12,340 | 1.17% | 18,983,551 |
| 2016-10-20 | 2016-10-18 | 3.109 | 6,186,892 | -1,763 | 1.17% | 19,232,060 |
| 2016-10-19 | 2016-10-17 | 3.109 | 6,188,655 | -12,340 | 1.17% | 19,237,540 |
| 2016-10-03 | 2016-09-29 | 3.165 | 6,200,995 | -35,258 | 1.17% | 19,627,649 |
| 2016-09-29 | 2016-09-27 | 3.188 | 6,236,253 | +1,174,090 | 1.18% | 19,880,749 |
| 2016-09-22 | 2016-09-20 | 3.211 | 5,062,163 | +19,392 | 0.96% | 16,252,691 |
| 2016-09-21 | 2016-09-19 | 3.188 | 5,042,771 | -28,206 | 0.95% | 16,076,010 |
| 2016-09-20 | 2016-09-15 | 3.177 | 5,070,977 | +104,011 | 0.96% | 16,108,399 |
| 2016-09-19 | 2016-09-14 | 3.188 | 4,966,966 | +95,196 | 0.94% | 15,834,349 |
| 2016-09-15 | 2016-09-13 | 3.177 | 4,871,770 | +158,661 | 0.92% | 15,475,601 |
| 2016-09-07 | 2016-09-05 | 3.177 | 4,713,109 | -29,969 | 0.89% | 14,971,600 |
| 2016-09-05 | 2016-09-01 | 3.300 | 4,743,078 | +158,154 | 0.90% | 15,654,238 |
| 2016-09-01 | 2016-08-30 | 3.289 | 4,584,924 | +88,388 | 0.88% | 15,079,350 |
| 2016-08-24 | 2016-08-22 | 3.289 | 4,496,536 | +17,331 | 0.86% | 14,788,651 |
| 2016-08-19 | 2016-08-17 | 3.324 | 4,479,205 | -48,526 | 0.86% | 14,886,721 |
| 2016-08-17 | 2016-08-15 | 3.324 | 4,527,731 | -17,332 | 0.87% | 15,047,998 |
| 2016-08-15 | 2016-08-11 | 3.312 | 4,545,063 | -1,733 | 0.87% | 15,053,152 |
| 2016-08-12 | 2016-08-10 | 3.324 | 4,546,796 | -5,199 | 0.87% | 15,111,361 |
| 2016-08-11 | 2016-08-09 | 3.277 | 4,551,995 | -1,733 | 0.88% | 14,918,520 |
| 2016-08-10 | 2016-08-08 | 3.324 | 4,553,728 | +17,331 | 0.88% | 15,134,400 |
| 2016-08-09 | 2016-08-05 | 3.358 | 4,536,397 | -5,199 | 0.87% | 15,233,850 |
| 2016-08-05 | 2016-08-03 | 3.381 | 4,541,596 | -3,467 | 0.87% | 15,356,129 |
| 2016-08-04 | 2016-08-01 | 3.381 | 4,545,063 | -5,199 | 0.87% | 15,367,852 |
| 2016-08-03 | 2016-07-29 | 3.358 | 4,550,262 | -27,729 | 0.88% | 15,280,411 |
| 2016-08-01 | 2016-07-28 | 3.370 | 4,577,991 | -3,467 | 0.88% | 15,426,358 |
| 2016-07-29 | 2016-07-27 | 3.358 | 4,581,458 | -51,993 | 0.88% | 15,385,171 |
| 2016-07-22 | 2016-07-20 | 3.335 | 4,633,451 | +185,442 | 0.89% | 15,452,831 |
| 2016-07-21 | 2016-07-19 | 3.312 | 4,448,009 | -39,861 | 0.86% | 14,731,711 |
| 2016-07-19 | 2016-07-15 | 3.324 | 4,487,870 | -8,666 | 0.86% | 14,915,520 |
| 2016-07-18 | 2016-07-14 | 3.324 | 4,496,536 | +67,591 | 0.86% | 14,944,321 |
| 2016-07-15 | 2016-07-13 | 3.289 | 4,428,945 | -17,331 | 0.85% | 14,566,351 |
| 2016-07-14 | 2016-07-12 | 3.300 | 4,446,276 | -8,665 | 0.86% | 14,674,661 |
| 2016-07-11 | 2016-07-07 | 3.312 | 4,454,941 | +12,132 | 0.86% | 14,754,670 |
| 2016-07-08 | 2016-07-06 | 3.289 | 4,442,809 | +122,183 | 0.85% | 14,611,949 |
| 2016-07-07 | 2016-07-05 | 3.312 | 4,320,626 | +41,595 | 0.83% | 14,309,821 |
| 2016-07-06 | 2016-07-04 | 3.312 | 4,279,031 | +20,797 | 0.82% | 14,172,059 |
| 2016-07-05 | 2016-06-30 | 3.324 | 4,258,234 | +25,997 | 0.82% | 14,152,320 |
| 2016-07-04 | 2016-06-29 | 3.300 | 4,232,237 | -15,598 | 0.81% | 13,968,239 |
| 2016-06-30 | 2016-06-28 | 3.370 | 4,247,835 | +12,131 | 0.82% | 14,313,839 |
| 2016-06-29 | 2016-06-27 | 3.324 | 4,235,704 | +6,933 | 0.81% | 14,077,441 |
| 2016-06-28 | 2016-06-24 | 3.347 | 4,228,771 | -6,933 | 0.81% | 14,151,999 |
| 2016-06-27 | 2016-06-23 | 3.381 | 4,235,704 | -13,864 | 0.81% | 14,321,841 |
| 2016-06-24 | 2016-06-22 | 3.347 | 4,249,568 | -25,997 | 0.82% | 14,221,598 |
| 2016-06-22 | 2016-06-20 | 3.381 | 4,275,565 | -1,733 | 0.82% | 14,456,620 |
| 2016-06-17 | 2016-06-15 | 3.370 | 4,277,298 | +136,915 | 0.82% | 14,413,120 |
| 2016-06-16 | 2016-06-14 | 3.358 | 4,140,383 | +50,260 | 0.80% | 13,903,980 |
| 2016-06-15 | 2016-06-13 | 3.370 | 4,090,123 | +8,666 | 0.79% | 13,782,400 |
| 2016-06-14 | 2016-06-10 | 3.370 | 4,081,457 | +183,708 | 0.78% | 13,753,198 |
| 2016-06-13 | 2016-06-08 | 3.370 | 3,897,749 | +27,730 | 0.75% | 13,134,162 |
| 2016-06-10 | 2016-06-07 | 3.358 | 3,870,019 | +171,577 | 0.74% | 12,996,060 |
| 2016-06-08 | 2016-06-06 | 3.358 | 3,698,442 | +124,784 | 0.71% | 12,419,881 |
| 2016-06-07 | 2016-06-03 | 3.335 | 3,573,658 | +34,662 | 0.69% | 11,918,359 |
| 2016-06-06 | 2016-06-02 | 3.324 | 3,538,996 | +183,709 | 0.68% | 11,761,919 |
| 2016-06-03 | 2016-06-01 | 3.300 | 3,355,287 | -8,666 | 0.65% | 11,073,919 |
| 2016-06-02 | 2016-05-31 | 3.312 | 3,363,953 | +17,331 | 0.65% | 11,141,341 |
| 2016-05-31 | 2016-05-27 | 3.393 | 3,346,622 | +100,520 | 0.64% | 11,354,281 |
| 2016-05-30 | 2016-05-26 | 3.404 | 3,246,102 | +190,641 | 0.62% | 11,050,701 |
| 2016-05-27 | 2016-05-25 | 3.393 | 3,055,461 | -29,462 | 0.59% | 10,366,442 |
| 2016-05-25 | 2016-05-23 | 3.335 | 3,084,923 | +350,087 | 0.59% | 10,288,399 |
| 2016-05-23 | 2016-05-19 | 3.474 | 2,734,836 | +133,448 | 0.53% | 9,499,558 |
| 2016-05-20 | 2016-05-18 | 3.497 | 2,601,388 | -10,398 | 0.50% | 9,096,062 |
| 2016-05-19 | 2016-05-17 | 3.520 | 2,611,786 | +8,665 | 0.50% | 9,192,699 |
| 2016-05-18 | 2016-05-16 | 3.531 | 2,603,121 | +8,666 | 0.50% | 9,192,241 |
| 2016-05-17 | 2016-05-13 | 3.554 | 2,594,455 | -5,199 | 0.50% | 9,221,520 |
| 2016-05-16 | 2016-05-12 | 3.554 | 2,599,654 | -3,467 | 0.50% | 9,239,998 |
| 2016-05-13 | 2016-05-11 | 3.554 | 2,603,121 | -62,391 | 0.50% | 9,252,321 |
| 2016-05-12 | 2016-05-10 | 3.497 | 2,665,512 | +71,057 | 0.51% | 9,320,279 |
| 2016-05-11 | 2016-05-09 | 3.566 | 2,594,455 | +502,600 | 0.50% | 9,251,460 |
| 2016-05-10 | 2016-05-06 | 3.531 | 2,091,855 | -24,264 | 0.40% | 7,386,839 |
| 2016-05-09 | 2016-05-05 | 3.462 | 2,116,119 | -1,733 | 0.41% | 7,326,001 |
| 2016-05-06 | 2016-05-04 | 3.497 | 2,117,852 | -38,128 | 0.41% | 7,405,321 |
| 2016-05-05 | 2016-05-03 | 3.508 | 2,155,980 | -8,666 | 0.41% | 7,563,520 |
| 2016-05-04 | 2016-04-29 | 3.474 | 2,164,646 | +743,502 | 0.42% | 7,518,981 |
| 2016-05-03 | 2016-04-28 | 3.462 | 1,421,144 | +233,968 | 0.27% | 4,919,999 |
| 2016-04-29 | 2016-04-27 | 3.520 | 1,187,176 | +60,659 | 0.23% | 4,178,502 |
| 2016-04-28 | 2016-04-26 | 3.416 | 1,126,517 | -10,399 | 0.22% | 3,848,000 |
| 2016-04-27 | 2016-04-25 | 3.393 | 1,136,916 | +43,328 | 0.22% | 3,857,282 |
| 2016-04-26 | 2016-04-22 | 3.358 | 1,093,588 | +57,192 | 0.21% | 3,672,420 |
| 2016-04-25 | 2016-04-21 | 3.324 | 1,036,396 | -15,597 | 0.20% | 3,444,481 |
| 2016-04-22 | 2016-04-20 | 3.231 | 1,051,993 | -20,798 | 0.20% | 3,399,198 |
| 2016-04-21 | 2016-04-19 | 3.185 | 1,072,791 | -10,398 | 0.21% | 3,416,881 |
| 2016-04-20 | 2016-04-18 | 3.243 | 1,083,189 | -17,331 | 0.21% | 3,512,499 |
| 2016-04-19 | 2016-04-15 | 3.324 | 1,100,520 | 0.21% | 3,657,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy