History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.260 0 +0
2025-10-13 2025-10-09 0.275 0 +0
2025-10-10 2025-10-08 0.285 0 +0
2025-10-09 2025-10-06 0.290 0 +0
2025-10-08 2025-10-03 0.295 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.295 0 +0
2025-10-02 2025-09-29 0.285 0 +0
2025-09-30 2025-09-26 0.300 0 +0
2025-09-29 2025-09-25 0.300 0 +0
2025-09-26 2025-09-24 0.310 0 +0
2025-09-25 2025-09-23 0.305 0 +0
2025-09-24 2025-09-22 0.315 0 +0
2025-09-23 2025-09-19 0.315 0 +0
2025-09-22 2025-09-18 0.310 0 +0
2025-09-19 2025-09-17 0.310 0 +0
2025-09-18 2025-09-16 0.315 0 +0
2025-09-17 2025-09-15 0.310 0 +0
2025-09-16 2025-09-12 0.315 0 +0
2025-09-15 2025-09-11 0.315 0 +0
2025-09-12 2025-09-10 0.325 0 +0
2025-09-11 2025-09-09 0.320 0 +0
2025-09-10 2025-09-08 0.330 0 +0
2025-09-09 2025-09-05 0.325 0 +0
2025-09-08 2025-09-04 0.335 0 +0
2025-09-05 2025-09-03 0.330 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.325 0 +0
2025-09-02 2025-08-29 0.315 0 +0
2025-09-01 2025-08-28 0.310 0 +0
2025-08-29 2025-08-27 0.300 0 +0
2025-08-28 2025-08-26 0.295 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.300 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.270 0 +0
2025-08-20 2025-08-18 0.285 0 +0
2025-08-19 2025-08-15 0.305 0 +0
2025-08-18 2025-08-14 0.315 0 +0
2025-08-15 2025-08-13 0.320 0 +0
2025-08-14 2025-08-12 0.315 0 +0
2025-08-13 2025-08-11 0.335 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.340 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.345 0 +0
2025-08-05 2025-08-01 0.320 0 +0
2025-08-04 2025-07-31 0.340 0 +0
2025-08-01 2025-07-30 0.320 0 +0
2025-07-31 2025-07-29 0.330 0 +0
2025-07-30 2025-07-28 0.340 0 +0
2025-07-29 2025-07-25 0.355 0 +0
2025-07-28 2025-07-24 0.315 0 +0
2025-07-25 2025-07-23 0.320 0 +0
2025-07-24 2025-07-22 0.335 0 +0
2025-07-23 2025-07-21 0.350 0 +0
2025-07-22 2025-07-18 0.360 0 +0
2025-07-21 2025-07-17 0.385 0 +0
2025-07-18 2025-07-16 0.385 0 +0
2025-07-17 2025-07-15 0.390 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.320 0 +0
2025-07-14 2025-07-10 0.300 0 +0
2025-07-11 2025-07-09 0.320 0 +0
2025-07-10 2025-07-08 0.295 0 +0
2025-07-09 2025-07-07 0.305 0 +0
2025-07-08 2025-07-04 0.290 0 +0
2025-07-07 2025-07-03 0.275 0 +0
2025-07-04 2025-07-02 0.295 0 +0
2025-07-03 2025-06-30 0.310 0 +0
2025-07-02 2025-06-27 0.295 0 +0
2025-06-30 2025-06-26 0.295 0 +0
2025-06-27 2025-06-25 0.290 0 +0
2025-06-26 2025-06-24 0.305 0 +0
2025-06-25 2025-06-23 0.295 0 +0
2025-06-24 2025-06-20 0.290 0 +0
2025-06-23 2025-06-19 0.280 0 +0
2025-06-20 2025-06-18 0.265 0 +0
2025-06-19 2025-06-17 0.270 0 +0
2025-06-18 2025-06-16 0.300 0 +0
2025-06-17 2025-06-13 0.300 0 +0
2025-06-16 2025-06-12 0.315 0 +0
2025-06-13 2025-06-11 0.340 0 +0
2025-06-12 2025-06-10 0.320 0 +0
2025-06-11 2025-06-09 0.285 0 +0
2025-06-10 2025-06-06 0.202 0 +0
2025-06-09 2025-06-05 0.197 0 +0
2025-06-06 2025-06-04 0.195 0 +0
2025-06-05 2025-06-03 0.188 0 +0
2025-06-04 2025-06-02 0.181 0 +0
2025-06-03 2025-05-30 0.183 0 +0
2025-06-02 2025-05-29 0.185 0 +0
2025-05-30 2025-05-28 0.183 0 +0
2025-05-29 2025-05-27 0.182 0 +0
2025-05-28 2025-05-26 0.183 0 +0
2025-05-27 2025-05-23 0.184 0 +0
2025-05-26 2025-05-22 0.183 0 +0
2025-05-23 2025-05-21 0.183 0 +0
2025-05-22 2025-05-20 0.188 0 +0
2025-05-21 2025-05-19 0.187 0 +0
2025-05-20 2025-05-16 0.188 0 +0
2025-05-19 2025-05-15 0.186 0 +0
2025-05-16 2025-05-14 0.181 0 +0
2025-05-15 2025-05-13 0.180 0 +0
2025-05-14 2025-05-12 0.186 0 +0
2025-05-13 2025-05-09 0.192 0 +0
2025-05-12 2025-05-08 0.194 0 +0
2025-05-09 2025-05-07 0.202 0 +0
2025-05-08 2025-05-06 0.205 0 +0
2025-05-07 2025-05-02 0.192 0 +0
2025-05-06 2025-04-30 0.180 0 +0
2025-05-02 2025-04-29 0.196 0 +0
2025-04-30 2025-04-28 0.200 0 +0
2025-04-29 2025-04-25 0.244 0 +0
2025-04-28 2025-04-24 0.232 0 +0
2025-04-25 2025-04-23 0.245 0 +0
2025-04-24 2025-04-22 0.255 0 +0
2025-04-23 2025-04-17 0.295 0 +0
2025-04-22 2025-04-16 0.315 0 +0
2025-04-17 2025-04-15 0.335 0 +0
2025-04-16 2025-04-14 0.340 0 +0
2025-04-15 2025-04-11 0.310 0 +0
2025-04-14 2025-04-10 0.320 0 +0
2025-04-11 2025-04-09 0.380 0 +0
2025-04-10 2025-04-08 0.400 0 +0
2025-04-09 2025-04-07 0.405 0 +0
2025-04-08 2025-04-03 0.500 0 +0
2025-04-07 2025-04-02 0.530 0 +0
2025-04-03 2025-04-01 0.540 0 +0
2025-04-02 2025-03-31 0.560 0 +0
2025-04-01 2025-03-28 0.540 0 +0
2025-03-31 2025-03-27 0.560 0 +0
2025-03-28 2025-03-26 0.580 0 +0
2025-03-27 2025-03-25 0.610 0 +0
2025-03-26 2025-03-24 0.620 0 +0
2025-03-25 2025-03-21 0.660 0 +0
2025-03-24 2025-03-20 0.740 0 +0
2025-03-21 2025-03-19 0.760 0 +0
2025-03-20 2025-03-18 0.520 0 +0
2025-03-19 2025-03-17 0.490 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.550 0 +0
2025-03-14 2025-03-12 0.560 0 +0
2025-03-13 2025-03-11 0.560 0 +0
2025-03-12 2025-03-10 0.560 0 +0
2025-03-11 2025-03-07 0.550 0 +0
2025-03-10 2025-03-06 0.510 0 +0
2025-03-07 2025-03-05 0.550 0 +0
2025-03-06 2025-03-04 0.480 0 +0
2025-03-05 2025-03-03 0.475 0 +0
2025-03-04 2025-02-28 0.540 0 +0
2025-03-03 2025-02-27 0.485 0 +0
2025-02-28 2025-02-26 0.480 0 +0
2025-02-27 2025-02-25 0.485 0 +0
2025-02-26 2025-02-24 0.510 0 +0
2025-02-25 2025-02-21 0.520 0 +0
2025-02-24 2025-02-20 0.540 0 +0
2025-02-21 2025-02-19 0.570 0 +0
2025-02-20 2025-02-18 0.530 0 +0
2025-02-19 2025-02-17 0.560 0 +0
2025-02-18 2025-02-14 0.600 0 +0
2025-02-17 2025-02-13 0.640 0 +0
2025-02-14 2025-02-12 0.640 0 +0
2025-02-13 2025-02-11 0.660 0 +0
2025-02-12 2025-02-10 0.580 0 +0
2025-02-11 2025-02-07 0.550 0 +0
2025-02-10 2025-02-06 0.560 0 +0
2025-02-07 2025-02-05 0.560 0 +0
2025-02-06 2025-02-04 0.570 0 +0
2025-02-05 2025-02-03 0.600 0 +0
2025-02-04 2025-01-28 0.660 0 +0
2025-02-03 2025-01-24 0.660 0 +0
2025-01-27 2025-01-23 0.670 0 +0
2025-01-24 2025-01-22 0.680 0 +0
2025-01-23 2025-01-21 0.700 0 +0
2025-01-22 2025-01-20 0.660 0 +0
2025-01-21 2025-01-17 0.660 0 +0
2025-01-20 2025-01-16 0.730 0 +0
2025-01-17 2025-01-15 0.680 0 +0
2025-01-16 2025-01-14 0.690 0 +0
2025-01-15 2025-01-13 0.680 0 +0
2025-01-14 2025-01-10 0.700 0 +0
2025-01-13 2025-01-09 0.730 0 +0
2025-01-10 2025-01-08 0.730 0 +0
2025-01-09 2025-01-07 0.750 0 +0
2025-01-08 2025-01-06 0.750 0 +0
2025-01-07 2025-01-03 0.720 0 +0
2025-01-06 2025-01-02 0.720 0 +0
2025-01-03 2024-12-31 0.710 0 +0
2025-01-02 2024-12-27 0.750 0 +0
2024-12-30 2024-12-24 0.740 0 +0
2024-12-27 2024-12-20 0.770 0 +0
2024-12-23 2024-12-19 0.750 0 +0
2024-12-20 2024-12-18 0.770 0 +0
2024-12-19 2024-12-17 0.730 0 +0
2024-12-18 2024-12-16 0.790 0 +0
2024-12-17 2024-12-13 0.810 0 +0
2024-12-16 2024-12-12 0.790 0 +0
2024-12-13 2024-12-11 0.790 0 +0
2024-12-12 2024-12-10 0.780 0 +0
2024-12-11 2024-12-09 0.780 0 +0
2024-12-10 2024-12-06 0.770 0 +0
2024-12-09 2024-12-05 0.760 0 +0
2024-12-06 2024-12-04 0.760 0 +0
2024-12-05 2024-12-03 0.710 0 +0
2024-12-04 2024-12-02 0.770 0 +0
2024-12-03 2024-11-29 0.760 0 +0
2024-12-02 2024-11-28 0.760 0 +0
2024-11-29 2024-11-27 0.780 0 +0
2024-11-28 2024-11-26 0.760 0 +0
2024-11-27 2024-11-25 0.810 0 +0
2024-11-26 2024-11-22 0.770 0 +0
2024-11-25 2024-11-21 0.700 0 +0
2024-11-22 2024-11-20 0.690 0 +0
2024-11-21 2024-11-19 0.730 0 +0
2024-11-20 2024-11-18 0.730 0 +0
2024-11-19 2024-11-15 0.730 0 +0
2024-11-18 2024-11-14 0.760 0 +0
2024-11-15 2024-11-13 0.750 0 +0
2024-11-14 2024-11-12 0.760 0 +0
2024-11-13 2024-11-11 0.760 0 +0
2024-11-12 2024-11-08 0.780 0 +0
2024-11-11 2024-11-07 0.760 0 +0
2024-11-08 2024-11-06 0.740 0 +0
2024-11-07 2024-11-05 0.800 0 +0
2024-11-06 2024-11-04 0.800 0 +0
2024-11-05 2024-11-01 0.750 0 +0
2024-11-04 2024-10-31 0.820 0 +0
2024-11-01 2024-10-30 0.790 0 +0
2024-10-31 2024-10-29 0.790 0 +0
2024-10-30 2024-10-28 0.740 0 +0
2024-10-29 2024-10-25 0.800 0 +0
2024-10-28 2024-10-24 0.800 0 +0
2024-10-25 2024-10-23 0.780 0 +0
2024-10-24 2024-10-22 0.800 0 +0
2024-10-23 2024-10-21 0.800 0 +0
2024-10-22 2024-10-18 0.800 0 +0
2024-10-21 2024-10-17 0.830 0 +0
2024-10-18 2024-10-16 0.870 0 +0
2024-10-17 2024-10-15 0.950 0 +0
2024-10-16 2024-10-14 0.980 0 +0
2024-10-15 2024-10-10 0.960 0 +0
2024-10-14 2024-10-09 0.950 0 +0
2024-10-10 2024-10-08 0.950 0 +0
2024-10-09 2024-10-07 1.000 0 +0
2024-10-08 2024-10-04 1.030 0 +0
2024-10-07 2024-10-03 0.950 0 +0
2024-10-04 2024-10-02 0.850 0 +0
2024-10-03 2024-09-30 0.840 0 +0
2024-10-02 2024-09-27 0.920 0 +0
2024-09-30 2024-09-26 0.920 0 +0
2024-09-27 2024-09-25 1.060 0 +0
2024-09-26 2024-09-24 1.080 0 +0
2024-09-25 2024-09-23 1.150 0 +0
2024-09-24 2024-09-20 0.930 0 +0
2024-09-23 2024-09-19 0.810 0 +0
2024-09-20 2024-09-17 0.710 0 +0
2024-09-19 2024-09-16 0.750 0 +0
2024-09-17 2024-09-13 0.810 0 +0
2024-09-16 2024-09-12 0.830 0 +0
2024-09-13 2024-09-11 0.860 0 +0
2024-09-12 2024-09-10 0.950 0 +0
2024-09-11 2024-09-09 0.940 0 +0
2024-09-10 2024-09-05 0.970 0 +0
2024-09-09 2024-09-04 1.100 0 +0
2024-09-05 2024-09-03 1.020 0 +0
2024-09-04 2024-09-02 0.930 0 +0
2024-09-03 2024-08-30 1.000 0 +0
2024-09-02 2024-08-29 1.090 0 +0
2024-08-30 2024-08-28 1.110 0 +0
2024-08-29 2024-08-27 1.120 0 +0
2024-08-28 2024-08-26 1.070 0 +0
2024-08-27 2024-08-23 1.060 0 +0
2024-08-26 2024-08-22 1.110 0 +0
2024-08-23 2024-08-21 1.110 0 +0
2024-08-22 2024-08-20 1.090 0 +0
2024-08-21 2024-08-19 1.080 0 +0
2024-08-20 2024-08-16 1.110 0 +0
2024-08-19 2024-08-15 1.020 0 +0
2024-08-16 2024-08-14 1.020 0 +0
2024-08-15 2024-08-13 1.020 0 +0
2024-08-14 2024-08-12 1.030 0 +0
2024-08-13 2024-08-09 1.060 0 +0
2024-08-12 2024-08-08 0.990 0 +0
2024-08-09 2024-08-07 1.060 0 +0
2024-08-08 2024-08-06 1.080 0 +0
2024-08-07 2024-08-05 1.030 0 +0
2024-08-06 2024-08-02 1.180 0 +0
2024-08-05 2024-08-01 1.180 0 +0
2024-08-02 2024-07-31 1.140 0 +0
2024-08-01 2024-07-30 1.030 0 +0
2024-07-31 2024-07-29 1.090 0 +0
2024-07-30 2024-07-26 1.150 0 +0
2024-07-29 2024-07-25 1.170 0 +0
2024-07-26 2024-07-24 1.160 0 +0
2024-07-25 2024-07-23 1.160 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.220 0 +0
2024-07-22 2024-07-18 1.220 0 +0
2024-07-19 2024-07-17 1.220 0 +0
2024-07-18 2024-07-16 1.230 0 +0
2024-07-17 2024-07-15 1.230 0 +0
2024-07-16 2024-07-12 1.250 0 +0
2024-07-15 2024-07-11 1.200 0 +0
2024-07-12 2024-07-10 1.230 0 +0
2024-07-11 2024-07-09 1.270 0 +0
2024-07-10 2024-07-08 1.290 0 +0
2024-07-09 2024-07-05 1.290 0 +0
2024-07-08 2024-07-04 1.260 0 +0
2024-07-05 2024-07-03 1.300 0 +0
2024-07-04 2024-07-02 1.300 0 +0
2024-07-03 2024-06-28 1.280 0 +0
2024-07-02 2024-06-27 1.270 0 +0
2024-06-28 2024-06-26 1.250 0 +0
2024-06-27 2024-06-25 1.250 0 +0
2024-06-26 2024-06-24 1.360 0 +0
2024-06-25 2024-06-21 1.330 0 +0
2024-06-24 2024-06-20 1.370 0 +0
2024-06-21 2024-06-19 1.420 0 +0
2024-06-20 2024-06-18 1.420 0 +0
2024-06-19 2024-06-17 1.430 0 +0
2024-06-18 2024-06-14 1.370 0 +0
2024-06-17 2024-06-13 1.530 0 +0
2024-06-14 2024-06-12 1.480 0 +0
2024-06-13 2024-06-11 1.490 0 +0
2024-06-12 2024-06-07 1.490 0 +0
2024-06-11 2024-06-06 1.440 0 +0
2024-06-07 2024-06-05 1.450 0 +0
2024-06-06 2024-06-04 1.440 0 +0
2024-06-05 2024-06-03 1.470 0 +0
2024-06-04 2024-05-31 1.560 0 +0
2024-06-03 2024-05-30 1.440 0 +0
2024-05-31 2024-05-29 1.460 0 +0
2024-05-30 2024-05-28 1.440 0 +0
2024-05-29 2024-05-27 1.410 0 +0
2024-05-28 2024-05-24 1.450 0 +0
2024-05-27 2024-05-23 1.480 0 +0
2024-05-24 2024-05-22 1.500 0 +0
2024-05-23 2024-05-21 1.520 0 +0
2024-05-22 2024-05-20 1.520 0 +0
2024-05-21 2024-05-17 1.480 0 +0
2024-05-20 2024-05-16 1.450 0 +0
2024-05-17 2024-05-14 1.450 0 +0
2024-05-16 2024-05-13 1.340 0 +0
2024-05-14 2024-05-10 1.350 0 +0
2024-05-13 2024-05-09 1.360 0 +0
2024-05-10 2024-05-08 1.360 0 +0
2024-05-09 2024-05-07 1.350 0 +0
2024-05-08 2024-05-06 1.460 0 +0
2024-05-07 2024-05-03 1.470 0 +0
2024-05-06 2024-05-02 1.450 0 +0
2024-05-03 2024-04-30 1.360 0 +0
2024-05-02 2024-04-29 1.330 0 +0
2024-04-30 2024-04-26 1.340 0 +0
2024-04-29 2024-04-25 1.320 0 +0
2024-04-26 2024-04-24 1.340 0 +0
2024-04-25 2024-04-23 1.210 0 +0
2024-04-24 2024-04-22 1.230 0 +0
2024-04-23 2024-04-19 1.480 0 +0
2024-04-22 2024-04-18 1.450 0 +0
2024-04-19 2024-04-17 1.530 0 +0
2024-04-18 2024-04-16 1.490 0 +0
2024-04-17 2024-04-15 1.310 0 +0
2024-04-16 2024-04-12 1.260 0 +0
2024-04-15 2024-04-11 1.290 0 +0
2024-04-12 2024-04-10 1.390 0 +0
2024-04-11 2024-04-09 1.450 0 +0
2024-04-10 2024-04-08 1.320 0 +0
2024-04-09 2024-04-05 1.320 0 +0
2024-04-08 2024-04-03 1.480 0 +0
2024-04-05 2024-04-02 1.390 0 +0
2024-04-03 2024-03-28 1.650 0 +0
2024-04-02 2024-03-27 1.400 0 +0
2024-03-28 2024-03-26 1.690 0 +0
2024-03-27 2024-03-25 1.870 0 +0
2024-03-26 2024-03-22 1.760 0 +0
2024-03-25 2024-03-21 1.800 0 +0
2024-03-22 2024-03-20 1.810 0 +0
2024-03-21 2024-03-19 1.870 0 +0
2024-03-20 2024-03-18 1.860 0 +0
2024-03-19 2024-03-15 1.760 0 +0
2024-03-18 2024-03-14 1.680 0 +0
2024-03-15 2024-03-13 1.820 0 +0
2024-03-14 2024-03-12 1.800 0 +0
2024-03-13 2024-03-11 1.860 0 +0
2024-03-12 2024-03-08 1.880 0 +0
2024-03-11 2024-03-07 1.880 0 +0
2024-03-08 2024-03-06 1.890 0 +0
2024-03-07 2024-03-05 1.910 0 +0
2024-03-06 2024-03-04 1.940 0 +0
2024-03-05 2024-03-01 1.900 0 +0
2024-03-04 2024-02-29 1.900 0 +0
2024-03-01 2024-02-28 1.900 0 +0
2024-02-29 2024-02-27 1.890 0 +0
2024-02-28 2024-02-26 1.890 0 +0
2024-02-27 2024-02-23 1.790 0 +0
2024-02-26 2024-02-22 1.650 0 +0
2024-02-23 2024-02-21 1.550 0 +0
2024-02-22 2024-02-20 1.530 0 +0
2024-02-21 2024-02-19 1.470 0 +0
2024-02-20 2024-02-16 1.460 0 +0
2024-02-19 2024-02-15 1.390 0 +0
2024-02-16 2024-02-14 1.370 0 +0
2024-02-15 2024-02-09 1.370 0 +0
2024-02-14 2024-02-07 1.370 0 +0
2024-02-08 2024-02-06 1.370 0 +0
2024-02-07 2024-02-05 1.350 0 +0
2024-02-06 2024-02-02 1.360 0 +0
2024-02-05 2024-02-01 1.320 0 +0
2024-02-02 2024-01-31 1.290 0 +0
2024-02-01 2024-01-30 1.290 0 +0
2024-01-31 2024-01-29 1.300 0 +0
2024-01-30 2024-01-26 1.250 0 +0
2024-01-29 2024-01-25 1.230 0 +0
2024-01-26 2024-01-24 1.240 0 +0
2024-01-25 2024-01-23 1.180 0 +0
2024-01-24 2024-01-22 1.190 0 +0
2024-01-23 2024-01-19 1.130 0 +0
2024-01-22 2024-01-18 0.840 0 +0
2024-01-19 2024-01-17 0.800 0 +0
2024-01-18 2024-01-16 0.770 0 +0
2024-01-17 2024-01-15 0.780 0 +0
2024-01-16 2024-01-12 0.800 0 +0
2024-01-15 2024-01-11 0.800 0 +0
2024-01-12 2024-01-10 0.810 0 +0
2024-01-11 2024-01-09 0.820 0 +0
2024-01-10 2024-01-08 0.800 0 +0
2024-01-09 2024-01-05 0.800 0 +0
2024-01-08 2024-01-04 0.800 0 +0
2024-01-05 2024-01-03 0.760 0 +0
2024-01-04 2024-01-02 0.760 0 +0
2024-01-03 2023-12-29 0.780 0 +0
2024-01-02 2023-12-28 0.770 0 +0
2023-12-29 2023-12-27 0.760 0 +0
2023-12-28 2023-12-22 0.770 0 +0
2023-12-27 2023-12-21 0.760 0 +0
2023-12-22 2023-12-20 0.760 0 +0
2023-12-21 2023-12-19 0.760 0 +0
2023-12-20 2023-12-18 0.780 0 +0
2023-12-19 2023-12-15 0.780 0 +0
2023-12-18 2023-12-14 0.800 0 +0
2023-12-15 2023-12-13 0.770 0 +0
2023-12-14 2023-12-12 0.740 0 +0
2023-12-13 2023-12-11 0.760 0 +0
2023-12-12 2023-12-08 0.780 0 +0
2023-12-11 2023-12-07 0.760 0 +0
2023-12-08 2023-12-06 0.760 0 +0
2023-12-07 2023-12-05 0.770 0 +0
2023-12-06 2023-12-04 0.770 0 +0
2023-12-05 2023-12-01 0.770 0 +0
2023-12-04 2023-11-30 0.790 0 +0
2023-12-01 2023-11-29 0.800 0 +0
2023-11-30 2023-11-28 0.780 0 +0
2023-11-29 2023-11-27 0.790 0 +0
2023-11-28 2023-11-24 0.780 0 +0
2023-11-27 2023-11-23 0.840 0 +0
2023-11-24 2023-11-22 0.850 0 +0
2023-11-23 2023-11-21 0.840 0 +0
2023-11-22 2023-11-20 0.830 0 +0
2023-11-21 2023-11-17 0.820 0 +0
2023-11-20 2023-11-16 0.840 0 +0
2023-11-17 2023-11-15 0.850 0 +0
2023-11-16 2023-11-14 0.850 0 +0
2023-11-15 2023-11-13 0.760 0 +0
2023-11-14 2023-11-10 0.760 0 +0
2023-11-13 2023-11-09 0.710 0 +0
2023-11-10 2023-11-08 0.790 0 +0
2023-11-09 2023-11-07 0.740 0 +0
2023-11-08 2023-11-06 0.880 0 +0
2023-11-07 2023-11-03 0.820 0 +0
2023-11-06 2023-11-02 0.810 0 +0
2023-11-03 2023-11-01 0.820 0 +0
2023-11-02 2023-10-31 0.820 0 +0
2023-11-01 2023-10-30 0.820 0 +0
2023-10-31 2023-10-27 0.770 0 +0
2023-10-30 2023-10-26 0.780 0 +0
2023-10-27 2023-10-25 0.750 0 +0
2023-10-26 2023-10-24 0.810 0 +0
2023-10-25 2023-10-20 0.810 0 +0
2023-10-24 2023-10-19 0.810 0 +0
2023-10-20 2023-10-18 0.860 0 +0
2023-10-19 2023-10-17 0.850 0 +0
2023-10-18 2023-10-16 0.900 0 +0
2023-10-17 2023-10-13 0.860 0 +0
2023-10-16 2023-10-12 0.890 0 +0
2023-10-13 2023-10-11 0.900 0 +0
2023-10-12 2023-10-10 0.870 0 +0
2023-10-11 2023-10-09 0.990 0 +0
2023-10-10 2023-10-06 1.000 0 +0
2023-10-09 2023-10-05 0.890 0 +0
2023-10-06 2023-10-04 0.840 0 +0
2023-10-05 2023-10-03 0.880 0 +0
2023-10-04 2023-09-29 0.880 0 +0
2023-10-03 2023-09-28 0.890 0 +0
2023-09-29 2023-09-27 0.950 0 +0
2023-09-28 2023-09-26 0.950 0 +0
2023-09-27 2023-09-25 0.940 0 +0
2023-09-26 2023-09-22 0.970 0 +0
2023-09-25 2023-09-21 0.940 0 +0
2023-09-22 2023-09-20 1.030 0 +0
2023-09-21 2023-09-19 1.010 0 +0
2023-09-20 2023-09-18 1.010 0 +0
2023-09-19 2023-09-15 0.990 0 +0
2023-09-18 2023-09-14 0.970 0 +0
2023-09-15 2023-09-13 0.980 0 +0
2023-09-14 2023-09-12 1.000 0 +0
2023-09-13 2023-09-11 0.980 0 +0
2023-09-12 2023-09-07 1.030 0 +0
2023-09-11 2023-09-06 1.040 0 +0
2023-09-07 2023-09-05 1.040 0 +0
2023-09-06 2023-09-04 1.040 0 +0
2023-09-05 2023-08-31 1.040 0 +0
2023-09-04 2023-08-30 1.030 0 +0
2023-08-31 2023-08-29 1.050 0 +0
2023-08-30 2023-08-28 1.060 0 +0
2023-08-29 2023-08-25 1.130 0 +0
2023-08-28 2023-08-24 1.130 0 +0
2023-08-25 2023-08-23 1.140 0 +0
2023-08-24 2023-08-22 1.150 0 +0
2023-08-23 2023-08-21 1.160 0 +0
2023-08-22 2023-08-18 1.190 0 +0
2023-08-21 2023-08-17 1.030 0 +0
2023-08-18 2023-08-16 1.000 0 +0
2023-08-17 2023-08-15 0.870 0 +0
2023-08-16 2023-08-14 0.800 0 +0
2023-08-15 2023-08-11 0.940 0 +0
2023-08-14 2023-08-10 1.000 0 +0
2023-08-11 2023-08-09 1.220 0 +0
2023-08-10 2023-08-08 1.200 0 +0
2023-08-09 2023-08-07 1.200 0 +0
2023-08-08 2023-08-04 1.190 0 +0
2023-08-07 2023-08-03 1.160 0 +0
2023-08-04 2023-08-02 1.160 0 +0
2023-08-03 2023-08-01 1.220 0 +0
2023-08-02 2023-07-31 1.250 0 +0
2023-08-01 2023-07-28 1.230 0 +0
2023-07-31 2023-07-27 1.260 0 +0
2023-07-28 2023-07-26 1.220 0 +0
2023-07-27 2023-07-25 1.260 0 +0
2023-07-26 2023-07-24 1.110 0 +0
2023-07-25 2023-07-21 1.260 0 +0
2023-07-24 2023-07-20 1.120 0 +0
2023-07-21 2023-07-19 1.010 0 +0
2023-07-20 2023-07-18 0.980 0 +0
2023-07-19 2023-07-14 0.930 0 +0
2023-07-18 2023-07-13 0.880 0 +0
2023-07-14 2023-07-12 0.820 0 +0
2023-07-13 2023-07-11 0.790 0 +0
2023-07-12 2023-07-10 0.800 0 +0
2023-07-11 2023-07-07 0.760 0 +0
2023-07-10 2023-07-06 0.780 0 +0
2023-07-07 2023-07-05 0.800 0 +0
2023-07-06 2023-07-04 0.780 0 +0
2023-07-05 2023-07-03 0.810 0 +0
2023-07-04 2023-06-30 0.830 0 +0
2023-07-03 2023-06-29 0.820 0 +0
2023-06-30 2023-06-28 0.800 0 +0
2023-06-29 2023-06-27 0.820 0 +0
2023-06-28 2023-06-26 0.810 0 +0
2023-06-27 2023-06-23 0.810 0 +0
2023-06-26 2023-06-21 0.780 0 +0
2023-06-23 2023-06-20 0.840 0 +0
2023-06-21 2023-06-19 0.850 0 +0
2023-06-20 2023-06-16 0.840 0 +0
2023-06-19 2023-06-15 0.820 0 +0
2023-06-16 2023-06-14 0.800 0 +0
2023-06-15 2023-06-13 0.680 0 +0
2023-06-14 2023-06-12 0.750 0 +0
2023-06-13 2023-06-09 0.810 0 +0
2023-06-12 2023-06-08 0.740 0 +0
2023-06-09 2023-06-07 0.760 0 +0
2023-06-08 2023-06-06 0.770 0 +0
2023-06-07 2023-06-05 0.860 0 +0
2023-06-06 2023-06-02 0.840 0 +0
2023-06-05 2023-06-01 0.830 0 +0
2023-06-02 2023-05-31 0.810 0 +0
2023-06-01 2023-05-30 0.850 0 +0
2023-05-31 2023-05-29 1.000 0 +0
2023-05-30 2023-05-25 1.000 0 +0
2023-05-29 2023-05-24 0.660 0 +0
2023-05-25 2023-05-23 0.710 0 +0
2023-05-24 2023-05-22 0.730 0 +0
2023-05-23 2023-05-19 0.790 0 +0
2023-05-22 2023-05-18 0.800 0 +0
2023-05-19 2023-05-17 0.810 0 +0
2023-05-18 2023-05-16 0.810 0 +0
2023-05-17 2023-05-15 0.910 0 +0
2023-05-16 2023-05-12 0.850 0 +0
2023-05-15 2023-05-11 0.890 0 +0
2023-05-12 2023-05-10 0.910 0 +0
2023-05-11 2023-05-09 0.950 0 +0
2023-05-10 2023-05-08 0.980 0 +0
2023-05-09 2023-05-05 1.030 0 +0
2023-05-08 2023-05-04 1.030 0 +0
2023-05-05 2023-05-03 1.030 0 +0
2023-05-04 2023-05-02 1.030 0 +0
2023-05-03 2023-04-28 1.030 0 +0
2023-05-02 2023-04-27 1.010 0 +0
2023-04-28 2023-04-26 1.030 0 +0
2023-04-27 2023-04-25 1.010 0 +0
2023-04-26 2023-04-24 1.060 0 +0
2023-04-25 2023-04-21 1.050 0 +0
2023-04-24 2023-04-20 1.160 0 +0
2023-04-21 2023-04-19 1.060 0 +0
2023-04-20 2023-04-18 1.090 0 +0
2023-04-19 2023-04-17 1.070 0 +0
2023-04-18 2023-04-14 1.080 0 +0
2023-04-17 2023-04-13 1.100 0 +0
2023-04-14 2023-04-12 1.090 0 +0
2023-04-13 2023-04-11 1.090 0 +0
2023-04-12 2023-04-06 1.090 0 +0
2023-04-11 2023-04-04 1.110 0 +0
2023-04-06 2023-04-03 1.150 0 +0
2023-04-04 2023-03-31 1.320 0 +0
2023-04-03 2023-03-30 1.190 0 +0
2023-03-31 2023-03-29 1.200 0 +0
2023-03-30 2023-03-28 1.200 0 +0
2023-03-29 2023-03-27 1.170 0 +0
2023-03-28 2023-03-24 1.120 0 +0
2023-03-27 2023-03-23 1.160 0 +0
2023-03-24 2023-03-22 1.180 0 +0
2023-03-23 2023-03-21 1.110 0 +0
2023-03-22 2023-03-20 1.160 0 +0
2023-03-21 2023-03-17 1.250 0 +0
2023-03-20 2023-03-16 1.180 0 +0
2023-03-17 2023-03-15 1.310 0 +0
2023-03-16 2023-03-14 1.250 0 +0
2023-03-15 2023-03-13 1.280 0 +0
2023-03-14 2023-03-10 1.310 0 +0
2023-03-13 2023-03-09 1.320 0 +0
2023-03-10 2023-03-08 1.590 0 +0
2023-03-09 2023-03-07 1.540 0 +0
2023-03-08 2023-03-06 1.520 0 +0
2023-03-07 2023-03-03 1.510 0 +0
2023-03-06 2023-03-02 1.500 0 +0
2023-03-03 2023-03-01 1.470 0 +0
2023-03-02 2023-02-28 1.340 0 +0
2023-03-01 2023-02-27 1.420 0 +0
2023-02-28 2023-02-24 1.480 0 +0
2023-02-27 2023-02-23 1.530 0 +0
2023-02-24 2023-02-22 1.480 0 +0
2023-02-23 2023-02-21 1.520 0 +0
2023-02-22 2023-02-20 1.550 0 +0
2023-02-21 2023-02-17 1.590 0 +0
2023-02-20 2023-02-16 1.640 0 +0
2023-02-17 2023-02-15 1.840 0 +0
2023-02-16 2023-02-14 1.880 0 +0
2023-02-15 2023-02-13 1.840 0 +0
2023-02-14 2023-02-10 1.900 0 +0
2023-02-13 2023-02-09 1.880 0 +0
2023-02-10 2023-02-08 1.740 0 +0
2023-02-09 2023-02-07 1.730 0 +0
2023-02-08 2023-02-06 1.700 0 +0
2023-02-07 2023-02-03 2.090 0 +0
2023-02-06 2023-02-02 2.100 0 +0
2023-02-03 2023-02-01 2.130 0 +0
2023-02-02 2023-01-31 2.070 0 +0
2023-02-01 2023-01-30 2.040 0 +0
2023-01-31 2023-01-27 2.030 0 +0
2023-01-30 2023-01-26 2.100 0 +0
2023-01-27 2023-01-20 2.030 0 +0
2023-01-26 2023-01-19 2.110 0 +0
2023-01-20 2023-01-18 2.320 0 +0
2023-01-19 2023-01-17 2.230 0 +0
2023-01-18 2023-01-16 2.220 0 +0
2023-01-17 2023-01-13 2.290 0 +0
2023-01-16 2023-01-12 2.310 0 +0
2023-01-13 2023-01-11 2.260 0 +0
2023-01-12 2023-01-10 2.350 0 +0
2023-01-11 2023-01-09 2.210 0 +0
2023-01-10 2023-01-06 1.970 0 +0
2023-01-09 2023-01-05 1.900 0 +0
2023-01-06 2023-01-04 1.860 0 +0
2023-01-05 2023-01-03 1.810 0 +0
2023-01-04 2022-12-30 1.760 0 +0
2023-01-03 2022-12-29 1.760 0 +0
2022-12-30 2022-12-28 1.760 0 +0
2022-12-29 2022-12-23 1.760 0 +0
2022-12-28 2022-12-22 1.660 0 +0
2022-12-23 2022-12-21 1.540 0 +0
2022-12-22 2022-12-20 1.510 0 +0
2022-12-21 2022-12-19 1.490 0 +0
2022-12-20 2022-12-16 1.470 0 +0
2022-12-19 2022-12-15 1.460 0 +0
2022-12-16 2022-12-14 1.440 0 +0
2022-12-15 2022-12-13 1.400 0 +0
2022-12-14 2022-12-12 1.370 0 +0
2022-12-13 2022-12-09 1.350 0 +0
2022-12-12 2022-12-08 1.340 0 +0
2022-12-09 2022-12-07 1.270 0 +0
2022-12-08 2022-12-06 1.210 0 +0
2022-12-07 2022-12-05 1.200 0 +0
2022-12-06 2022-12-02 1.160 0 +0
2022-12-05 2022-12-01 1.150 0 +0
2022-12-02 2022-11-30 1.180 0 +0
2022-12-01 2022-11-29 1.170 0 +0
2022-11-30 2022-11-28 1.160 0 +0
2022-11-29 2022-11-25 1.150 0 +0
2022-11-28 2022-11-24 1.150 0 +0
2022-11-25 2022-11-23 1.150 0 +0
2022-11-24 2022-11-22 1.140 0 +0
2022-11-23 2022-11-21 1.130 0 +0
2022-11-22 2022-11-18 1.130 0 +0
2022-11-21 2022-11-17 1.130 0 +0
2022-11-18 2022-11-16 1.130 0 +0
2022-11-17 2022-11-15 1.030 0 +0
2022-11-16 2022-11-14 1.090 0 +0
2022-11-15 2022-11-11 1.060 0 +0
2022-11-14 2022-11-10 1.090 0 +0
2022-11-11 2022-11-09 1.030 0 +0
2022-11-10 2022-11-08 1.060 0 +0
2022-11-09 2022-11-07 1.060 0 +0
2022-11-08 2022-11-04 0.950 0 +0
2022-11-07 2022-11-03 0.930 0 +0
2022-11-04 2022-11-02 1.010 0 +0
2022-11-03 2022-11-01 1.000 0 +0
2022-11-02 2022-10-31 1.080 0 +0
2022-11-01 2022-10-28 1.090 0 +0
2022-10-31 2022-10-27 1.150 0 +0
2022-10-28 2022-10-26 1.120 0 +0
2022-10-27 2022-10-25 1.120 0 +0
2022-10-26 2022-10-24 1.090 0 +0
2022-10-25 2022-10-21 1.160 0 +0
2022-10-24 2022-10-20 1.130 0 +0
2022-10-21 2022-10-19 1.100 0 +0
2022-10-20 2022-10-18 1.110 0 +0
2022-10-19 2022-10-17 1.120 0 +0
2022-10-18 2022-10-14 1.120 0 +0
2022-10-17 2022-10-13 1.120 0 +0
2022-10-14 2022-10-12 1.090 0 +0
2022-10-13 2022-10-11 1.130 0 +0
2022-10-12 2022-10-10 1.330 0 +0
2022-10-11 2022-10-07 1.370 0 +0
2022-10-10 2022-10-06 1.400 0 +0
2022-10-07 2022-10-05 1.600 0 +0
2022-10-06 2022-10-03 1.590 0 +0
2022-10-05 2022-09-30 1.380 0 +0
2022-10-03 2022-09-29 1.440 0 +0
2022-09-30 2022-09-28 1.390 0 +0
2022-09-29 2022-09-27 1.500 0 +0
2022-09-28 2022-09-26 1.530 0 +0
2022-09-27 2022-09-23 1.610 0 +0
2022-09-26 2022-09-22 1.800 0 +0
2022-09-23 2022-09-21 1.850 0 +0
2022-09-22 2022-09-20 1.860 0 +0
2022-09-21 2022-09-19 1.860 0 +0
2022-09-20 2022-09-16 1.870 0 +0
2022-09-19 2022-09-15 1.890 0 +0
2022-09-16 2022-09-14 1.870 0 +0
2022-09-15 2022-09-13 1.880 0 +0
2022-09-14 2022-09-09 1.910 0 +0
2022-09-13 2022-09-08 1.840 0 +0
2022-09-09 2022-09-07 1.980 0 +0
2022-09-08 2022-09-06 1.980 0 +0
2022-09-07 2022-09-05 1.990 0 +0
2022-09-06 2022-09-02 2.100 0 +0
2022-09-05 2022-09-01 2.120 0 +0
2022-09-02 2022-08-31 2.230 0 +0
2022-09-01 2022-08-30 2.260 0 +0
2022-08-31 2022-08-29 2.270 0 +0
2022-08-30 2022-08-26 2.210 0 +0
2022-08-29 2022-08-25 2.180 0 +0
2022-08-26 2022-08-24 2.150 0 +0
2022-08-25 2022-08-23 2.160 0 +0
2022-08-24 2022-08-22 2.160 0 +0
2022-08-23 2022-08-19 2.140 0 +0
2022-08-22 2022-08-18 2.110 0 +0
2022-08-19 2022-08-17 2.080 0 +0
2022-08-18 2022-08-16 2.080 0 +0
2022-08-17 2022-08-15 2.060 0 +0
2022-08-16 2022-08-12 2.030 0 +0
2022-08-15 2022-08-11 2.020 0 +0
2022-08-12 2022-08-10 2.020 0 +0
2022-08-11 2022-08-09 2.020 0 +0
2022-08-10 2022-08-08 2.070 0 +0
2022-08-09 2022-08-05 2.010 0 +0
2022-08-08 2022-08-04 2.030 0 +0
2022-08-05 2022-08-03 2.050 0 +0
2022-08-04 2022-08-02 2.030 0 +0
2022-08-03 2022-08-01 2.060 0 +0
2022-08-02 2022-07-29 2.090 0 +0
2022-08-01 2022-07-28 2.110 0 +0
2022-07-29 2022-07-27 2.100 0 +0
2022-07-28 2022-07-26 2.120 0 +0
2022-07-27 2022-07-25 2.130 0 +0
2022-07-26 2022-07-22 2.180 0 +0
2022-07-25 2022-07-21 2.090 0 +0
2022-07-22 2022-07-20 2.070 0 +0
2022-07-21 2022-07-19 2.090 0 +0
2022-07-20 2022-07-18 2.060 0 +0
2022-07-19 2022-07-15 2.090 0 +0
2022-07-18 2022-07-14 2.100 0 +0
2022-07-15 2022-07-13 2.150 0 +0
2022-07-14 2022-07-12 2.160 0 +0
2022-07-13 2022-07-11 2.180 0 +0
2022-07-12 2022-07-08 2.030 0 +0
2022-07-11 2022-07-07 2.050 0 +0
2022-07-08 2022-07-06 2.040 0 +0
2022-07-07 2022-07-05 2.090 0 +0
2022-07-06 2022-07-04 2.120 0 +0
2022-07-05 2022-06-30 2.100 0 +0
2022-07-04 2022-06-29 2.150 0 +0
2022-06-30 2022-06-28 2.140 0 +0
2022-06-29 2022-06-27 2.150 0 +0
2022-06-28 2022-06-24 2.120 0 +0
2022-06-27 2022-06-23 2.080 0 -5,534,000
2022-03-25 2022-03-23 2.390 5,534,000 -2,000 0.92% 13,226,260
2022-03-22 2022-03-18 2.360 5,536,000 -370,000 0.92% 13,064,960
2022-03-14 2022-03-10 2.550 5,906,000 -2,000 0.98% 15,060,300
2022-03-10 2022-03-08 2.400 5,908,000 -818,000 0.98% 14,179,200
2022-03-04 2022-03-02 2.350 6,726,000 -4,000 1.12% 15,806,100
2022-01-05 2022-01-03 2.600 6,730,000 -48,000 1.12% 17,498,000
2022-01-04 2021-12-31 2.590 6,778,000 -42,000 1.13% 17,555,020
2021-12-29 2021-12-24 2.550 6,820,000 -8,000 1.14% 17,391,000
2021-12-28 2021-12-22 2.440 6,828,000 -4,000 1.14% 16,660,320
2021-12-21 2021-12-17 2.560 6,832,000 -10,000 1.14% 17,489,920
2021-12-20 2021-12-16 2.570 6,842,000 -2,000 1.14% 17,583,940
2021-12-17 2021-12-15 2.600 6,844,000 -22,000 1.14% 17,794,400
2021-12-16 2021-12-14 2.560 6,866,000 -20,000 1.14% 17,576,960
2021-12-15 2021-12-13 2.550 6,886,000 -10,000 1.15% 17,559,300
2021-12-14 2021-12-10 2.530 6,896,000 -10,000 1.15% 17,446,880
2021-12-13 2021-12-09 2.510 6,906,000 -12,000 1.15% 17,334,060
2021-12-10 2021-12-08 2.500 6,918,000 -8,000 1.15% 17,295,000
2021-12-01 2021-11-29 2.320 6,926,000 -10,000 1.15% 16,068,320
2021-10-22 2021-10-20 2.340 6,936,000 -2,000 1.16% 16,230,240
2021-10-18 2021-10-12 2.410 6,938,000 -2,000 1.16% 16,720,580
2021-09-06 2021-09-02 2.780 6,940,000 -2,000 1.16% 19,293,200
2021-08-26 2021-08-24 2.800 6,942,000 +210,000 1.16% 19,437,600
2021-08-18 2021-08-16 2.870 6,732,000 -8,000 1.12% 19,320,840
2021-08-10 2021-08-06 2.850 6,740,000 +4,000 1.12% 19,209,000
2021-08-06 2021-08-04 2.880 6,736,000 +8,000 1.12% 19,399,680
2021-07-30 2021-07-28 2.830 6,728,000 -2,000 1.12% 19,040,240
2021-07-26 2021-07-22 2.850 6,730,000 -26,000 1.12% 19,180,500
2021-07-13 2021-07-09 2.900 6,756,000 -8,000 1.13% 19,592,400
2021-07-05 2021-06-30 2.940 6,764,000 +8,000 1.13% 19,886,160
2021-06-30 2021-06-28 2.980 6,756,000 +10,000 1.13% 20,132,880
2021-06-23 2021-06-21 2.800 6,746,000 +16,000 1.12% 18,888,800
2021-06-16 2021-06-11 2.780 6,730,000 -20,000 1.12% 18,709,400
2021-06-11 2021-06-09 2.810 6,750,000 -2,000 1.12% 18,967,500
2021-06-08 2021-06-04 2.850 6,752,000 -80,000 1.13% 19,243,200
2021-06-07 2021-06-03 2.810 6,832,000 -208,000 1.14% 19,197,920
2021-06-04 2021-06-02 2.750 7,040,000 +20,000 1.17% 19,360,000
2021-06-03 2021-06-01 2.700 7,020,000 +8,000 1.17% 18,954,000
2021-06-02 2021-05-31 2.590 7,012,000 -40,000 1.17% 18,161,080
2021-05-28 2021-05-26 2.450 7,052,000 +20,000 1.18% 17,277,400
2021-05-27 2021-05-25 2.420 7,032,000 +14,000 1.17% 17,017,440
2021-05-26 2021-05-24 2.430 7,018,000 +14,000 1.17% 17,053,740
2021-05-18 2021-05-14 2.380 7,004,000 +6,000 1.17% 16,669,520
2021-05-17 2021-05-13 2.380 6,998,000 +58,000 1.17% 16,655,240
2021-05-10 2021-05-06 2.380 6,940,000 +4,000 1.16% 16,517,200
2021-05-03 2021-04-29 2.290 6,936,000 +20,000 1.16% 15,883,440
2021-02-24 2021-02-22 2.400 6,916,000 -10,000 1.15% 16,598,400
2021-02-02 2021-01-29 2.613 6,926,000 +272,590 1.15% 18,096,491
2021-01-29 2021-01-27 2.623 6,653,410 +9,606 1.15% 17,453,519
2021-01-27 2021-01-25 2.550 6,643,804 +1,921 1.15% 16,944,200
2020-12-10 2020-12-08 2.686 6,641,883 +1,922 1.15% 17,838,121
2020-10-30 2020-10-28 2.634 6,639,961 -21,135 1.15% 17,487,359
2020-10-23 2020-10-21 2.717 6,661,096 +11,528 1.16% 18,097,741
2020-10-08 2020-10-06 2.738 6,649,568 -21,134 1.15% 18,204,860
2020-10-07 2020-10-05 2.738 6,670,702 -1,921 1.16% 18,262,720
2020-09-22 2020-09-18 2.717 6,672,623 +5,764 1.16% 18,129,059
2020-09-21 2020-09-17 2.727 6,666,859 +9,606 1.16% 18,182,799
2020-09-17 2020-09-15 2.686 6,657,253 -7,685 1.15% 17,879,400
2020-09-16 2020-09-14 2.696 6,664,938 -5,764 1.16% 17,969,420
2020-09-15 2020-09-11 2.759 6,670,702 -1,921 1.16% 18,401,600
2020-09-14 2020-09-10 2.717 6,672,623 -1,922 1.16% 18,129,059
2020-09-11 2020-09-09 2.707 6,674,545 +17,292 1.16% 18,064,801
2020-09-10 2020-09-08 2.717 6,657,253 -3,843 1.15% 18,087,300
2020-09-08 2020-09-04 2.696 6,661,096 -5,763 1.16% 17,959,061
2020-09-07 2020-09-03 2.717 6,666,859 -7,686 1.16% 18,113,399
2020-09-04 2020-09-02 2.717 6,674,545 +17,292 1.16% 18,134,281
2020-09-03 2020-09-01 2.717 6,657,253 -7,685 1.15% 18,087,300
2020-09-02 2020-08-31 2.759 6,664,938 -11,528 1.16% 18,385,700
2020-09-01 2020-08-28 2.727 6,676,466 -1,921 1.16% 18,209,000
2020-08-31 2020-08-27 2.696 6,678,387 +9,606 1.16% 18,005,680
2020-08-28 2020-08-26 2.707 6,668,781 +15,371 1.16% 18,049,201
2020-08-21 2020-08-19 2.707 6,653,410 -17,292 1.15% 18,007,599
2020-08-18 2020-08-14 2.748 6,670,702 +17,292 1.16% 18,332,160
2020-08-17 2020-08-13 2.769 6,653,410 -17,292 1.15% 18,423,159
2020-08-14 2020-08-12 2.769 6,670,702 +15,370 1.16% 18,471,040
2020-08-13 2020-08-11 2.759 6,655,332 -1,921 1.15% 18,359,201
2020-08-12 2020-08-10 2.800 6,657,253 -15,370 1.15% 18,641,700
2020-08-10 2020-08-06 2.873 6,672,623 +15,370 1.16% 19,170,959
2020-08-06 2020-08-04 2.904 6,657,253 -15,370 1.15% 19,334,700
2020-07-29 2020-07-27 2.946 6,672,623 +17,291 1.16% 19,657,179
2020-07-28 2020-07-24 2.936 6,655,332 -26,898 1.15% 19,536,961
2020-07-24 2020-07-22 3.019 6,682,230 -1,921 1.16% 20,172,401
2020-07-22 2020-07-20 3.019 6,684,151 +1,921 1.16% 20,178,200
2020-07-21 2020-07-17 2.998 6,682,230 +7,685 1.16% 20,033,281
2020-07-20 2020-07-16 2.863 6,674,545 +15,371 1.16% 19,107,001
2020-07-17 2020-07-15 2.842 6,659,174 -17,292 1.16% 18,924,359
2020-07-16 2020-07-14 2.717 6,676,466 +17,292 1.16% 18,139,500
2020-07-15 2020-07-13 2.686 6,659,174 -19,213 1.16% 17,884,559
2020-07-14 2020-07-10 2.707 6,678,387 +1,921 1.16% 18,075,200
2020-07-10 2020-07-08 2.550 6,676,466 -1,921 1.16% 17,027,500
2020-07-09 2020-07-07 2.550 6,678,387 +3,842 1.16% 17,032,400
2020-07-08 2020-07-06 2.519 6,674,545 +3,843 1.16% 16,814,161
2020-07-03 2020-06-30 2.394 6,670,702 +30,741 1.16% 15,971,200
2020-07-02 2020-06-29 2.394 6,639,961 -9,607 1.15% 15,897,599
2020-06-30 2020-06-26 2.311 6,649,568 -17,291 1.15% 15,366,840
2020-06-29 2020-06-24 2.228 6,666,859 +17,291 1.16% 14,851,599
2020-06-22 2020-06-18 2.196 6,649,568 -7,685 1.15% 14,605,420
2020-06-18 2020-06-16 2.103 6,657,253 -23,055 1.15% 13,998,600
2020-06-17 2020-06-15 2.155 6,680,308 +23,055 1.16% 14,394,779
2020-06-16 2020-06-12 2.134 6,657,253 -9,606 1.15% 14,206,500
2020-06-11 2020-06-09 2.134 6,666,859 +28,819 1.16% 14,226,999
2020-06-10 2020-06-08 2.124 6,638,040 -9,607 1.15% 14,096,400
2020-06-09 2020-06-05 2.124 6,647,647 -23,055 1.15% 14,116,801
2020-06-08 2020-06-04 2.092 6,670,702 +19,213 1.16% 13,957,440
2020-06-04 2020-06-02 2.092 6,651,489 -19,213 1.15% 13,917,240
2020-06-01 2020-05-28 2.092 6,670,702 +7,685 1.16% 13,957,440
2020-05-28 2020-05-26 2.082 6,663,017 -7,685 1.16% 13,872,000
2020-05-27 2020-05-25 2.092 6,670,702 +9,606 1.16% 13,957,440
2020-05-22 2020-05-20 2.072 6,661,096 +9,607 1.16% 13,798,661
2020-05-21 2020-05-19 2.082 6,651,489 -19,213 1.15% 13,848,000
2020-05-20 2020-05-18 2.040 6,670,702 +32,662 1.16% 13,610,240
2020-05-19 2020-05-15 2.092 6,638,040 -32,662 1.15% 13,889,100
2020-05-18 2020-05-14 2.082 6,670,702 +9,606 1.16% 13,888,000
2020-05-15 2020-05-13 2.103 6,661,096 -9,606 1.16% 14,006,681
2020-05-13 2020-05-11 2.061 6,670,702 +32,662 1.16% 13,749,120
2020-05-12 2020-05-08 2.082 6,638,040 -11,528 1.15% 13,820,000
2020-05-11 2020-05-07 2.082 6,649,568 +7,685 1.15% 13,844,000
2020-05-08 2020-05-06 2.072 6,641,883 +3,843 1.15% 13,758,861
2020-05-07 2020-05-05 2.072 6,638,040 -11,528 1.15% 13,750,900
2020-05-06 2020-05-04 2.082 6,649,568 +11,528 1.15% 13,844,000
2020-05-05 2020-04-29 2.082 6,638,040 -11,528 1.15% 13,820,000
2020-05-04 2020-04-28 2.072 6,649,568 +11,528 1.15% 13,774,780
2020-02-20 2020-02-18 2.373 6,638,040 +11,528 1.15% 15,754,800
2020-02-19 2020-02-17 2.384 6,626,512 +9,606 1.15% 15,796,419
2020-02-05 2020-02-03 2.384 6,616,906 +1,921 1.15% 15,773,520
2020-01-09 2020-01-07 2.342 6,614,985 +11,528 1.15% 15,493,501
2020-01-06 2020-01-02 2.363 6,603,457 +13,449 1.15% 15,603,980
2019-12-19 2019-12-17 2.363 6,590,008 +23,055 1.14% 15,572,200
2019-12-10 2019-12-06 2.373 6,566,953 +24,977 1.14% 15,586,081
2019-09-27 2019-09-25 2.651 6,541,976 +351,429 1.14% 17,343,792
2019-07-30 2019-07-26 2.552 6,190,547 -1,819 1.13% 15,799,199
2019-07-29 2019-07-25 2.552 6,192,366 -7,272 1.14% 15,803,841
2019-07-26 2019-07-24 2.552 6,199,638 -9,090 1.14% 15,822,400
2019-07-02 2019-06-27 2.574 6,208,728 -7,273 1.14% 15,982,199
2019-06-28 2019-06-26 2.563 6,216,001 -1,818 1.14% 15,932,541
2019-06-05 2019-06-03 2.618 6,217,819 -3,636 1.14% 16,279,201
2019-06-04 2019-05-31 2.618 6,221,455 -5,454 1.14% 16,288,721
2019-04-18 2019-04-16 2.695 6,226,909 +245,440 1.14% 16,782,500
2019-03-29 2019-03-27 2.750 5,981,469 -1,272,653 1.10% 16,450,001
2019-03-07 2019-03-05 2.728 7,254,122 +10,909 1.33% 19,790,401
2019-01-24 2019-01-22 2.926 7,243,213 -9,091 1.33% 21,194,879
2019-01-23 2019-01-21 2.926 7,252,304 -5,454 1.33% 21,221,481
2019-01-22 2019-01-18 2.926 7,257,758 -1,818 1.33% 21,237,441
2019-01-14 2019-01-10 2.926 7,259,576 -36,361 1.33% 21,242,760
2019-01-10 2019-01-08 2.805 7,295,937 -16,363 1.34% 20,466,299
2019-01-09 2019-01-07 2.772 7,312,300 -14,545 1.34% 20,270,880
2019-01-08 2019-01-04 2.827 7,326,845 -38,179 1.34% 20,714,201
2019-01-07 2019-01-03 2.772 7,365,024 -29,089 1.35% 20,417,039
2019-01-04 2019-01-02 2.640 7,394,113 -3,637 1.36% 19,521,599
2019-01-03 2018-12-31 2.695 7,397,750 -30,907 1.36% 19,938,101
2019-01-02 2018-12-27 2.838 7,428,657 -34,543 1.36% 21,083,760
2018-12-28 2018-12-24 2.849 7,463,200 -45,452 1.37% 21,263,899
2018-12-20 2018-12-18 2.849 7,508,652 -32,726 1.38% 21,393,399
2018-12-19 2018-12-17 2.739 7,541,378 -1,818 1.38% 20,657,041
2018-12-17 2018-12-13 2.717 7,543,196 -7,272 1.38% 20,496,061
2018-12-14 2018-12-12 2.728 7,550,468 -1,818 1.38% 20,598,880
2018-12-13 2018-12-11 2.783 7,552,286 -27,271 1.38% 21,019,240
2018-11-26 2018-11-22 2.948 7,579,557 +336,344 1.39% 22,345,839
2018-10-15 2018-10-11 3.080 7,243,213 -8,155,887 1.33% 22,310,399
2018-09-27 2018-09-24 3.135 15,399,100 -3,637 2.82% 48,278,999
2018-09-24 2018-09-20 3.135 15,402,737 -36,361 2.82% 48,290,401
2018-09-21 2018-09-19 3.135 15,439,098 -45,452 2.83% 48,404,400
2018-09-20 2018-09-18 3.135 15,484,550 -36,361 2.84% 48,546,900
2018-09-18 2018-09-14 3.135 15,520,911 -45,452 2.85% 48,660,899
2018-09-17 2018-09-13 3.135 15,566,363 -36,362 2.85% 48,803,399
2018-09-14 2018-09-12 3.146 15,602,725 -27,271 2.86% 49,089,040
2018-09-13 2018-09-11 3.146 15,629,996 -36,362 2.87% 49,174,840
2018-09-12 2018-09-10 3.135 15,666,358 -36,361 2.87% 49,116,902
2018-09-11 2018-09-07 3.146 15,702,719 -27,271 2.88% 49,403,640
2018-09-10 2018-09-06 3.135 15,729,990 -45,452 2.88% 49,316,399
2018-09-07 2018-09-05 3.146 15,775,442 -36,362 2.89% 49,632,440
2018-09-06 2018-09-04 3.157 15,811,804 -36,361 2.90% 49,920,781
2018-08-31 2018-08-29 3.168 15,848,165 -36,362 2.91% 50,209,920
2018-08-28 2018-08-24 3.168 15,884,527 -18,180 2.91% 50,325,121
2018-08-27 2018-08-23 3.179 15,902,707 -9,091 2.92% 50,557,659
2018-08-24 2018-08-22 3.179 15,911,798 -36,361 2.92% 50,586,561
2018-08-23 2018-08-21 3.168 15,948,159 -27,271 2.92% 50,526,719
2018-08-21 2018-08-17 3.179 15,975,430 -25,453 2.93% 50,788,859
2018-08-20 2018-08-16 3.168 16,000,883 -19,999 2.93% 50,693,759
2018-08-16 2018-08-14 3.168 16,020,882 -45,452 2.94% 50,757,119
2018-08-15 2018-08-13 3.157 16,066,334 -36,362 2.95% 50,724,380
2018-08-14 2018-08-10 3.168 16,102,696 -27,271 2.95% 51,016,321
2018-08-01 2018-07-30 3.124 16,129,967 -1,818 2.96% 50,392,961
2018-07-30 2018-07-26 3.124 16,131,785 -18,181 2.96% 50,398,640
2018-07-27 2018-07-25 3.190 16,149,966 -18,180 2.96% 51,521,401
2018-07-25 2018-07-23 3.157 16,168,146 -5,455 2.96% 51,048,333
2018-07-24 2018-07-20 3.213 16,173,601 +75,588 2.97% 51,961,443
2018-07-23 2018-07-19 3.202 16,098,013 -52,355 2.97% 51,540,259
2018-07-19 2018-07-17 3.213 16,150,368 -36,106 2.98% 51,886,802
2018-07-17 2018-07-13 3.213 16,186,474 -45,133 2.99% 52,002,800
2018-07-12 2018-07-10 3.224 16,231,607 -36,106 3.00% 52,327,621
2018-07-09 2018-07-05 3.213 16,267,713 -27,080 3.00% 52,263,800
2018-07-06 2018-07-04 3.213 16,294,793 -36,106 3.01% 52,350,800
2018-06-12 2018-06-08 3.224 16,330,899 -5,416 3.02% 52,647,719
2018-06-08 2018-06-06 3.224 16,336,315 -34,301 3.02% 52,665,179
2018-06-04 2018-05-31 3.224 16,370,616 -10,832 3.02% 52,775,759
2018-05-31 2018-05-29 3.213 16,381,448 -23,469 3.02% 52,629,200
2018-05-30 2018-05-28 3.213 16,404,917 +909,880 3.03% 52,704,599
2018-05-29 2018-05-25 3.213 15,495,037 -57,771 2.86% 49,781,399
2018-05-28 2018-05-24 3.213 15,552,808 -59,575 2.87% 49,967,002
2018-05-25 2018-05-23 3.213 15,612,383 -3,611 2.88% 50,158,400
2018-05-24 2018-05-21 3.202 15,615,994 -27,079 2.88% 49,997,001
2018-05-08 2018-05-04 3.224 15,643,073 -1,012,783 2.89% 50,430,299
2018-05-02 2018-04-27 3.213 16,655,856 -10,832 3.08% 53,510,799
2018-04-30 2018-04-26 3.213 16,666,688 -7,222 3.08% 53,545,599
2018-03-26 2018-03-22 3.213 16,673,910 +9,027 3.08% 53,568,802
2018-03-19 2018-03-15 3.213 16,664,883 +9,027 3.08% 53,539,800
2018-03-15 2018-03-13 3.202 16,655,856 +9,026 3.08% 53,326,279
2018-03-14 2018-03-12 3.191 16,646,830 +12,637 3.07% 53,112,961
2018-03-13 2018-03-09 3.191 16,634,193 +18,054 3.07% 53,072,642
2018-03-12 2018-03-08 3.191 16,616,139 +9,026 3.07% 53,015,039
2018-03-08 2018-03-06 3.246 16,607,113 +7,222 3.07% 53,906,141
2018-03-06 2018-03-02 3.235 16,599,891 +5,415 3.06% 53,698,798
2018-03-02 2018-02-28 3.224 16,594,476 +9,027 3.06% 53,497,441
2018-02-28 2018-02-26 3.246 16,585,449 +5,416 3.06% 53,835,820
2018-02-09 2018-02-07 3.213 16,580,033 +79,434 3.06% 53,267,200
2018-02-01 2018-01-30 3.257 16,500,599 +5,416 3.05% 53,743,200
2018-01-31 2018-01-29 3.257 16,495,183 +5,416 3.05% 53,725,560
2018-01-17 2018-01-15 3.235 16,489,767 +18,053 3.04% 53,342,560
2018-01-15 2018-01-11 3.268 16,471,714 +18,053 3.04% 53,831,600
2018-01-12 2018-01-10 3.268 16,453,661 +3,611 3.04% 53,772,601
2018-01-11 2018-01-09 3.279 16,450,050 +25,274 3.04% 53,943,039
2018-01-10 2018-01-08 3.235 16,424,776 +37,912 3.03% 53,132,321
2018-01-09 2018-01-05 3.290 16,386,864 +30,690 3.03% 53,917,380
2018-01-08 2018-01-04 3.268 16,356,174 +36,107 3.02% 53,454,001
2018-01-05 2018-01-03 3.246 16,320,067 +18,053 3.01% 52,974,399
2018-01-04 2018-01-02 3.135 16,302,014 +5,416 3.01% 51,109,799
2018-01-02 2017-12-28 3.268 16,296,598 -14,493,087 3.01% 53,259,299
2017-12-29 2017-12-27 3.257 30,789,685 +1,806 5.69% 100,283,401
2017-12-28 2017-12-22 3.268 30,787,879 +12,637 5.68% 100,618,599
2017-12-27 2017-12-21 3.268 30,775,242 +9,027 5.68% 100,577,300
2017-12-22 2017-12-20 3.257 30,766,215 +25,274 5.68% 100,206,959
2017-12-21 2017-12-19 3.257 30,740,941 +1,805 5.68% 100,124,640
2017-12-20 2017-12-18 3.268 30,739,136 +10,832 5.68% 100,459,301
2017-12-18 2017-12-14 3.257 30,728,304 +7,221 5.67% 100,083,481
2017-12-14 2017-12-12 3.224 30,721,083 +5,416 5.67% 99,038,942
2017-12-13 2017-12-11 3.213 30,715,667 +9,027 5.67% 98,681,201
2017-12-11 2017-12-07 3.257 30,706,640 +1,805 5.67% 100,012,920
2017-12-08 2017-12-06 3.268 30,704,835 +3,611 5.67% 100,347,201
2017-12-07 2017-12-05 3.268 30,701,224 +7,221 5.67% 100,335,400
2017-12-05 2017-12-01 3.246 30,694,003 +1,806 5.67% 99,631,721
2017-12-01 2017-11-29 3.257 30,692,197 +3,610 5.67% 99,965,879
2017-11-30 2017-11-28 3.268 30,688,587 +23,469 5.67% 100,294,101
2017-11-28 2017-11-24 3.257 30,665,118 +10,832 5.66% 99,877,681
2017-11-24 2017-11-22 3.246 30,654,286 -10,832 5.66% 99,502,801
2017-11-23 2017-11-21 3.235 30,665,118 -3,610 5.66% 99,198,241
2017-11-22 2017-11-20 3.301 30,668,728 +9,026 5.66% 101,248,479
2017-11-21 2017-11-17 3.268 30,659,702 +12,638 5.66% 100,199,701
2017-11-20 2017-11-16 3.279 30,647,064 +25,274 5.66% 100,497,918
2017-11-17 2017-11-15 3.246 30,621,790 +5,416 5.65% 99,397,320
2017-11-16 2017-11-14 3.290 30,616,374 +5,416 5.65% 100,736,460
2017-11-15 2017-11-13 3.312 30,610,958 +16,248 5.65% 101,396,879
2017-11-09 2017-11-07 3.246 30,594,710 +9,026 5.65% 99,309,419
2017-11-07 2017-11-03 3.324 30,585,684 +10,832 5.65% 101,652,001
2017-11-01 2017-10-30 3.324 30,574,852 -16,248 5.65% 101,616,001
2017-10-31 2017-10-27 3.346 30,591,100 +1,806 5.65% 102,347,801
2017-10-27 2017-10-25 3.290 30,589,294 -46,939 5.65% 100,647,359
2017-10-25 2017-10-23 3.301 30,636,233 -10,831 5.66% 101,141,201
2017-10-24 2017-10-20 3.401 30,647,064 +7,221 5.66% 104,232,638
2017-10-23 2017-10-19 3.479 30,639,843 +16,248 5.66% 106,584,159
2017-10-20 2017-10-18 3.479 30,623,595 +111,929 5.65% 106,527,639
2017-10-16 2017-10-12 3.545 30,511,666 -23,469 5.63% 108,166,401
2017-10-13 2017-10-11 3.468 30,535,135 -117,345 5.64% 105,881,641
2017-10-12 2017-10-10 3.290 30,652,480 -21,664 5.66% 100,855,259
2017-10-11 2017-10-09 3.235 30,674,144 -18,053 5.66% 99,227,439
2017-09-21 2017-09-19 3.213 30,692,197 -30,691 5.67% 98,605,799
2017-09-20 2017-09-18 3.213 30,722,888 -14,442 5.67% 98,704,401
2017-09-19 2017-09-15 3.224 30,737,330 +14,442 5.68% 99,091,319
2017-09-18 2017-09-14 3.213 30,722,888 +25,275 5.67% 98,704,401
2017-09-15 2017-09-13 3.213 30,697,613 +14,442 5.67% 98,623,199
2017-09-14 2017-09-12 3.213 30,683,171 +3,611 5.67% 98,576,801
2017-09-13 2017-09-11 3.213 30,679,560 +28,885 5.66% 98,565,199
2017-09-12 2017-09-08 3.213 30,650,675 +12,637 5.66% 98,472,400
2017-09-11 2017-09-07 3.202 30,638,038 +32,496 5.66% 98,092,380
2017-09-08 2017-09-06 3.213 30,605,542 +28,885 5.65% 98,327,399
2017-09-06 2017-09-04 3.241 30,576,657 +379,223 5.65% 99,095,984
2017-09-05 2017-09-01 3.252 30,197,434 -3,567 5.64% 98,205,599
2017-08-31 2017-08-29 3.230 30,201,001 +3,567 5.64% 97,539,839
2017-08-30 2017-08-28 3.218 30,197,434 +5,350 5.64% 97,189,679
2017-08-28 2017-08-24 3.241 30,192,084 +3,567 5.64% 97,849,620
2017-08-22 2017-08-18 3.230 30,188,517 +17,834 5.64% 97,499,520
2017-08-18 2017-08-16 3.196 30,170,683 +1,784 5.64% 96,426,902
2017-08-15 2017-08-11 3.230 30,168,899 +1,783 5.64% 97,436,160
2017-07-27 2017-07-25 3.241 30,167,116 -22,648,075 5.64% 97,768,701
2017-07-26 2017-07-24 3.241 52,815,191 -24,969 9.87% 171,168,919
2017-07-25 2017-07-21 3.241 52,840,160 -41,019 9.88% 171,249,841
2017-07-20 2017-07-18 3.252 52,881,179 -19,618 9.88% 171,975,800
2017-07-19 2017-07-17 3.241 52,900,797 -233,633 9.89% 171,446,360
2017-07-18 2017-07-14 3.252 53,134,430 +10,701 9.93% 172,799,402
2017-07-17 2017-07-13 3.263 53,123,729 -8,917 9.93% 173,360,341
2017-07-14 2017-07-12 3.263 53,132,646 -35,669 9.93% 173,389,440
2017-07-13 2017-07-11 3.263 53,168,315 -10,701 9.94% 173,505,840
2017-07-12 2017-07-10 3.263 53,179,016 -14,267 9.94% 173,540,760
2017-07-11 2017-07-07 3.263 53,193,283 -35,670 9.94% 173,587,318
2017-07-10 2017-07-06 3.275 53,228,953 -14,267 9.95% 174,300,641
2017-07-07 2017-07-05 3.263 53,243,220 -7,134 9.95% 173,750,279
2017-07-06 2017-07-04 3.275 53,250,354 +62,421 9.95% 174,370,720
2017-07-05 2017-07-03 3.263 53,187,933 +42,803 9.94% 173,569,860
2017-07-04 2017-06-30 3.263 53,145,130 +16,051 9.93% 173,430,179
2017-07-03 2017-06-29 3.275 53,129,079 +39,236 9.93% 173,973,599
2017-06-30 2017-06-28 3.252 53,089,843 -35,669 9.92% 172,654,399
2017-06-29 2017-06-27 3.263 53,125,512 +26,752 9.93% 173,366,159
2017-06-28 2017-06-26 3.275 53,098,760 +53,503 9.92% 173,874,318
2017-06-27 2017-06-23 3.263 53,045,257 +438,730 9.91% 173,104,260
2017-06-26 2017-06-22 3.207 52,606,527 -510,068 9.83% 168,722,839
2017-06-23 2017-06-21 3.174 53,116,595 +137,326 9.93% 168,571,780
2017-06-22 2017-06-20 3.252 52,979,269 +124,842 9.90% 172,294,800
2017-06-21 2017-06-19 3.286 52,854,427 +28,535 9.88% 173,666,959
2017-06-20 2017-06-16 3.275 52,825,892 +71,338 9.87% 172,980,800
2017-06-19 2017-06-15 3.286 52,754,554 +19,618 9.86% 173,338,800
2017-06-16 2017-06-14 3.275 52,734,936 +39,236 9.86% 172,682,960
2017-06-14 2017-06-12 3.286 52,695,700 +42,803 9.85% 173,145,420
2017-06-13 2017-06-09 3.286 52,652,897 +7,134 9.84% 173,004,780
2017-06-12 2017-06-08 3.275 52,645,763 -12,484 9.84% 172,390,959
2017-06-09 2017-06-07 3.297 52,658,247 +24,968 9.84% 173,612,879
2017-06-08 2017-06-06 3.286 52,633,279 +37,452 9.84% 172,940,320
2017-06-07 2017-06-05 3.286 52,595,827 +64,205 9.83% 172,817,261
2017-06-06 2017-06-02 3.297 52,531,622 +51,720 9.82% 173,195,399
2017-06-05 2017-06-01 3.263 52,479,902 +58,854 9.81% 171,259,320
2017-06-02 2017-05-31 3.286 52,421,048 +53,503 9.80% 172,242,980
2017-06-01 2017-05-29 3.297 52,367,545 +67,772 9.79% 172,654,442
2017-05-31 2017-05-26 3.297 52,299,773 +64,204 9.77% 172,430,999
2017-05-29 2017-05-25 3.308 52,235,569 +76,689 9.76% 172,805,100
2017-05-26 2017-05-24 3.297 52,158,880 +130,192 9.75% 171,966,478
2017-05-25 2017-05-23 3.347 52,028,688 +57,070 9.72% 174,127,593
2017-05-24 2017-05-22 3.324 51,971,618 +667,748 9.71% 172,757,362
2017-05-23 2017-05-19 3.335 51,303,870 +17,629 9.70% 171,119,760
2017-05-22 2017-05-18 3.324 51,286,241 +241,517 9.70% 170,479,120
2017-05-19 2017-05-17 3.290 51,044,724 +8,815 9.65% 167,939,001
2017-05-18 2017-05-16 3.290 51,035,909 +632,880 9.65% 167,909,999
2017-05-17 2017-05-15 3.347 50,403,029 +146,321 9.53% 168,686,901
2017-05-16 2017-05-12 3.324 50,256,708 +88,145 9.50% 167,056,879
2017-05-15 2017-05-11 3.301 50,168,563 +259,146 9.49% 165,625,559
2017-05-12 2017-05-10 3.279 49,909,417 +176,290 9.44% 163,637,579
2017-05-11 2017-05-09 3.290 49,733,127 +158,660 9.40% 163,623,799
2017-05-10 2017-05-08 3.279 49,574,467 +100,486 9.37% 162,539,381
2017-05-09 2017-05-05 3.290 49,473,981 +125,165 9.35% 162,771,199
2017-05-08 2017-05-04 3.279 49,348,816 +227,414 9.33% 161,799,541
2017-05-05 2017-05-02 3.245 49,121,402 +192,156 9.29% 159,382,081
2017-05-04 2017-04-28 3.267 48,929,246 +77,568 9.25% 159,868,801
2017-05-02 2017-04-27 3.267 48,851,678 +135,743 9.24% 159,615,359
2017-04-28 2017-04-26 3.290 48,715,935 +186,867 9.21% 160,277,200
2017-04-27 2017-04-25 3.290 48,529,068 +56,413 9.18% 159,662,401
2017-04-26 2017-04-24 3.324 48,472,655 +82,856 9.17% 161,126,560
2017-04-25 2017-04-21 3.301 48,389,799 +123,403 9.15% 159,753,181
2017-04-24 2017-04-20 3.313 48,266,396 +3,576,921 9.13% 159,893,360
2017-04-21 2017-04-19 3.313 44,689,475 +1,999,127 8.45% 148,044,000
2017-04-20 2017-04-18 3.335 42,690,348 +104,011 8.07% 142,390,079
2017-04-19 2017-04-13 3.324 42,586,337 +144,557 8.05% 141,560,019
2017-04-18 2017-04-12 3.335 42,441,780 +163,950 8.03% 141,561,002
2017-04-13 2017-04-11 3.358 42,277,830 +146,321 7.99% 141,973,440
2017-04-12 2017-04-10 3.381 42,131,509 +63,464 7.97% 142,438,039
2017-04-11 2017-04-07 3.358 42,068,045 +102,248 7.95% 141,268,960
2017-04-10 2017-04-06 3.347 41,965,797 +63,464 7.94% 140,449,500
2017-04-07 2017-04-05 3.347 41,902,333 +870,872 7.92% 140,237,101
2017-04-06 2017-04-03 3.403 41,031,461 +28,207 7.76% 139,650,001
2017-04-05 2017-03-31 3.347 41,003,254 +35,258 7.75% 137,228,099
2017-04-03 2017-03-30 3.369 40,967,996 +218,599 7.75% 138,039,658
2017-03-31 2017-03-29 3.369 40,749,397 -3,526 7.70% 137,303,100
2017-03-30 2017-03-28 3.347 40,752,923 +17,629 7.71% 136,390,301
2017-03-29 2017-03-27 3.403 40,735,294 -8,814 7.70% 138,642,000
2017-03-28 2017-03-24 3.358 40,744,108 +51,124 7.70% 136,823,039
2017-03-27 2017-03-23 3.347 40,692,984 +54,650 7.69% 136,189,699
2017-03-24 2017-03-22 3.347 40,638,334 +262,671 7.68% 136,006,799
2017-03-23 2017-03-21 3.347 40,375,663 +137,506 7.63% 135,127,701
2017-03-22 2017-03-20 3.358 40,238,157 +15,867 7.61% 135,124,002
2017-03-21 2017-03-17 3.358 40,222,290 +10,577 7.61% 135,070,719
2017-03-20 2017-03-16 3.347 40,211,713 +54,650 7.60% 134,579,000
2017-03-17 2017-03-15 3.347 40,157,063 +139,269 7.59% 134,396,099
2017-03-16 2017-03-14 3.358 40,017,794 +5,288 7.57% 134,383,999
2017-03-15 2017-03-13 3.369 40,012,506 +40,547 7.57% 134,820,182
2017-03-14 2017-03-10 3.369 39,971,959 -10,577 7.56% 134,683,561
2017-03-13 2017-03-09 3.358 39,982,536 -12,341 7.56% 134,265,599
2017-03-10 2017-03-08 3.358 39,994,877 +42,310 7.56% 134,307,042
2017-03-09 2017-03-07 3.369 39,952,567 -33,495 7.55% 134,618,220
2017-03-08 2017-03-06 3.358 39,986,062 -17,629 7.56% 134,277,440
2017-03-07 2017-03-03 3.381 40,003,691 +19,392 7.56% 135,244,320
2017-03-06 2017-03-02 3.369 39,984,299 +8,814 7.56% 134,725,140
2017-03-03 2017-03-01 3.381 39,975,485 +45,836 7.56% 135,148,961
2017-03-02 2017-02-28 3.392 39,929,649 +47,598 7.55% 135,446,999
2017-03-01 2017-02-27 3.392 39,882,051 -21,155 7.54% 135,285,540
2017-02-27 2017-02-23 3.392 39,903,206 +42,310 7.55% 135,357,301
2017-02-24 2017-02-22 3.392 39,860,896 -19,392 7.54% 135,213,779
2017-02-23 2017-02-21 3.347 39,880,288 +17,629 7.54% 133,469,800
2017-02-22 2017-02-20 3.347 39,862,659 +45,835 7.54% 133,410,800
2017-02-21 2017-02-17 3.347 39,816,824 +65,227 7.53% 133,257,401
2017-02-20 2017-02-16 3.335 39,751,597 +38,784 7.52% 132,588,122
2017-02-17 2017-02-15 3.381 39,712,813 +86,382 7.51% 134,260,921
2017-02-16 2017-02-14 3.392 39,626,431 +146,321 7.49% 134,418,441
2017-02-15 2017-02-13 3.415 39,480,110 +109,300 7.46% 134,817,899
2017-02-14 2017-02-10 3.392 39,370,810 +51,124 7.44% 133,551,338
2017-02-13 2017-02-09 3.381 39,319,686 +88,144 7.43% 132,931,839
2017-02-10 2017-02-08 3.403 39,231,542 +88,145 7.42% 133,524,002
2017-02-08 2017-02-06 3.438 39,143,397 +35,258 7.40% 134,556,241
2017-02-07 2017-02-03 3.449 39,108,139 +82,857 7.39% 134,878,721
2017-02-06 2017-02-02 3.449 39,025,282 +3,476,435 7.38% 134,592,959
2017-02-03 2017-02-01 3.460 35,548,847 +22,918 6.72% 123,006,501
2017-02-02 2017-01-27 3.460 35,525,929 +86,382 6.72% 122,927,200
2017-02-01 2017-01-25 3.403 35,439,547 +148,083 6.70% 120,618,000
2017-01-26 2017-01-24 3.392 35,291,464 +54,650 6.67% 119,713,622
2017-01-25 2017-01-23 3.392 35,236,814 +29,970 6.66% 119,528,241
2017-01-24 2017-01-20 3.381 35,206,844 +234,465 6.66% 119,027,159
2017-01-23 2017-01-19 3.369 34,972,379 +162,187 6.61% 117,837,720
2017-01-20 2017-01-18 3.358 34,810,192 +42,309 6.58% 116,896,319
2017-01-19 2017-01-17 3.335 34,767,883 +357,869 6.57% 115,965,361
2017-01-18 2017-01-16 3.335 34,410,014 +220,362 6.51% 114,771,719
2017-01-17 2017-01-13 3.347 34,189,652 +200,970 6.46% 114,424,600
2017-01-16 2017-01-12 3.358 33,988,682 +95,197 6.43% 114,137,601
2017-01-13 2017-01-11 3.415 33,893,485 +38,784 6.41% 115,740,520
2017-01-12 2017-01-10 3.403 33,854,701 +24,680 6.40% 115,223,999
2017-01-11 2017-01-09 3.290 33,830,021 +74,042 6.40% 111,302,001
2017-01-10 2017-01-06 3.245 33,755,979 +162,187 6.38% 109,526,560
2017-01-09 2017-01-05 3.165 33,593,792 +107,536 6.35% 106,332,479
2017-01-06 2017-01-04 3.165 33,486,256 +119,878 6.33% 105,992,101
2017-01-05 2017-01-03 3.131 33,366,378 +146,320 6.31% 104,477,039
2017-01-04 2016-12-30 3.120 33,220,058 +171,001 6.28% 103,642,000
2017-01-03 2016-12-29 3.109 33,049,057 +61,702 6.25% 102,733,561
2016-12-30 2016-12-28 3.097 32,987,355 +109,299 6.24% 102,167,519
2016-12-29 2016-12-23 3.074 32,878,056 +114,589 6.22% 101,083,001
2016-12-28 2016-12-22 3.063 32,763,467 +125,166 6.19% 100,358,999
2016-12-23 2016-12-21 3.063 32,638,301 +81,093 6.17% 99,975,599
2016-12-22 2016-12-20 3.063 32,557,208 +47,598 6.16% 99,727,200
2016-12-20 2016-12-16 3.074 32,509,610 -35,258 6.15% 99,950,221
2016-12-19 2016-12-15 3.052 32,544,868 +12,341 6.15% 99,320,181
2016-12-16 2016-12-14 3.074 32,532,527 -96,960 6.15% 100,020,678
2016-12-15 2016-12-13 3.074 32,629,487 +52,887 6.17% 100,318,780
2016-12-14 2016-12-12 3.074 32,576,600 +5,289 6.16% 100,156,180
2016-12-13 2016-12-09 3.063 32,571,311 +17,629 6.16% 99,770,399
2016-12-12 2016-12-08 3.063 32,553,682 +61,701 6.16% 99,716,399
2016-12-09 2016-12-07 3.074 32,491,981 -8,814 6.14% 99,896,021
2016-12-08 2016-12-06 3.074 32,500,795 +65,227 6.15% 99,923,119
2016-12-07 2016-12-05 3.074 32,435,568 +283,827 6.13% 99,722,580
2016-12-06 2016-12-02 3.074 32,151,741 +282,063 6.08% 98,849,959
2016-12-05 2016-12-01 3.074 31,869,678 +232,703 6.03% 97,982,761
2016-12-02 2016-11-30 3.074 31,636,975 +167,475 5.98% 97,267,320
2016-12-01 2016-11-29 3.086 31,469,500 +299,693 5.95% 97,109,441
2016-11-30 2016-11-28 3.063 31,169,807 +144,558 5.89% 95,477,400
2016-11-29 2016-11-25 3.086 31,025,249 +75,804 5.87% 95,738,559
2016-11-28 2016-11-24 3.086 30,949,445 +49,361 5.85% 95,504,641
2016-11-25 2016-11-23 3.086 30,900,084 +156,898 5.84% 95,352,321
2016-11-24 2016-11-22 3.086 30,743,186 +225,651 5.81% 94,868,161
2016-11-23 2016-11-21 3.063 30,517,535 +156,898 5.77% 93,479,401
2016-11-22 2016-11-18 3.074 30,360,637 +216,837 5.74% 93,343,241
2016-11-21 2016-11-17 3.063 30,143,800 +2,951,092 5.70% 92,334,600
2016-11-18 2016-11-16 3.097 27,192,708 +74,042 5.14% 84,220,499
2016-11-17 2016-11-15 3.120 27,118,666 +197,444 5.13% 84,606,499
2016-11-16 2016-11-14 3.120 26,921,222 +216,837 5.09% 83,990,501
2016-11-15 2016-11-11 3.120 26,704,385 -8,815 5.05% 83,313,999
2016-11-14 2016-11-10 3.120 26,713,200 +10,578 5.05% 83,341,501
2016-11-11 2016-11-09 3.120 26,702,622 -5,289 5.05% 83,308,499
2016-11-10 2016-11-08 3.120 26,707,911 +181,578 5.05% 83,325,000
2016-11-09 2016-11-07 3.120 26,526,333 +297,930 5.02% 82,758,501
2016-11-08 2016-11-04 3.120 26,228,403 +329,662 4.96% 81,829,001
2016-11-07 2016-11-03 3.109 25,898,741 +33,495 4.90% 80,506,681
2016-11-04 2016-11-02 3.120 25,865,246 -49,361 4.89% 80,696,001
2016-11-03 2016-11-01 3.097 25,914,607 +119,877 4.90% 80,262,001
2016-11-02 2016-10-31 3.109 25,794,730 +160,424 4.88% 80,183,361
2016-11-01 2016-10-28 3.120 25,634,306 +121,640 4.85% 79,975,500
2016-10-31 2016-10-27 3.120 25,512,666 +312,033 4.82% 79,596,000
2016-10-28 2016-10-26 3.120 25,200,633 +239,754 4.77% 78,622,500
2016-10-27 2016-10-25 3.131 24,960,879 +185,105 4.72% 78,157,681
2016-10-26 2016-10-24 3.120 24,775,774 +327,899 4.68% 77,296,999
2016-10-25 2016-10-20 3.120 24,447,875 +391,363 4.62% 76,273,999
2016-10-24 2016-10-19 3.109 24,056,512 +412,518 4.55% 74,780,080
2016-10-20 2016-10-18 3.109 23,643,994 +463,643 4.47% 73,497,761
2016-10-19 2016-10-17 3.109 23,180,351 +408,992 4.38% 72,056,519
2016-10-18 2016-10-14 3.063 22,771,359 +410,755 4.31% 69,751,800
2016-10-17 2016-10-13 3.131 22,360,604 +275,013 4.23% 70,015,681
2016-10-14 2016-10-12 3.143 22,085,591 +252,094 4.18% 69,405,119
2016-10-13 2016-10-11 3.154 21,833,497 +303,219 4.13% 68,860,600
2016-10-12 2016-10-07 3.165 21,530,278 +8,814 4.07% 68,148,539
2016-10-11 2016-10-06 3.165 21,521,464 +3,526 4.07% 68,120,640
2016-10-07 2016-10-05 3.165 21,517,938 +192,156 4.07% 68,109,480
2016-10-06 2016-10-04 3.177 21,325,782 +319,084 4.03% 67,743,199
2016-10-05 2016-10-03 3.177 21,006,698 +297,930 3.97% 66,729,601
2016-10-04 2016-09-30 3.165 20,708,768 +104,011 3.92% 65,548,261
2016-10-03 2016-09-29 3.165 20,604,757 +331,425 3.90% 65,219,041
2016-09-30 2016-09-28 3.177 20,273,332 +303,219 3.83% 64,400,000
2016-09-29 2016-09-27 3.188 19,970,113 -1,055,976 3.78% 63,663,359
2016-09-28 2016-09-26 3.165 21,026,089 +301,455 3.98% 66,552,658
2016-09-27 2016-09-23 3.199 20,724,634 -68,753 3.92% 66,303,840
2016-09-26 2016-09-22 3.188 20,793,387 +276,775 3.93% 66,287,900
2016-09-23 2016-09-21 3.199 20,516,612 +227,414 3.88% 65,638,320
2016-09-22 2016-09-20 3.211 20,289,198 +29,969 3.84% 65,140,940
2016-09-21 2016-09-19 3.188 20,259,229 +100,486 3.83% 64,585,041
2016-09-20 2016-09-15 3.177 20,158,743 +47,598 3.81% 64,035,999
2016-09-19 2016-09-14 3.188 20,111,145 +3,526 3.80% 64,112,959
2016-09-15 2016-09-13 3.177 20,107,619 +181,578 3.80% 63,873,599
2016-09-14 2016-09-12 3.177 19,926,041 +581,757 3.77% 63,296,800
2016-09-13 2016-09-09 3.211 19,344,284 +28,206 3.66% 62,107,179
2016-09-12 2016-09-08 3.177 19,316,078 +3,526 3.65% 61,359,200
2016-09-09 2016-09-07 3.199 19,312,552 +483,034 3.65% 61,786,199
2016-09-08 2016-09-06 3.177 18,829,518 +500,663 3.56% 59,813,600
2016-09-07 2016-09-05 3.177 18,328,855 +474,220 3.47% 58,223,200
2016-09-06 2016-09-02 3.277 17,854,635 +430,147 3.38% 58,516,043
2016-09-05 2016-09-01 3.300 17,424,488 +403,684 3.29% 57,508,454
2016-09-02 2016-08-31 3.289 17,020,804 +77,989 3.27% 55,979,700
2016-09-01 2016-08-30 3.289 16,942,815 +41,595 3.26% 55,723,202
2016-08-31 2016-08-29 3.266 16,901,220 -22,530 3.25% 55,196,320
2016-08-30 2016-08-26 3.289 16,923,750 +12,131 3.25% 55,660,499
2016-08-29 2016-08-25 3.266 16,911,619 +74,524 3.25% 55,230,281
2016-08-26 2016-08-24 3.277 16,837,095 +55,459 3.24% 55,181,199
2016-08-25 2016-08-23 3.289 16,781,636 +67,591 3.23% 55,193,100
2016-08-24 2016-08-22 3.289 16,714,045 -1,733 3.21% 54,970,800
2016-08-23 2016-08-19 3.289 16,715,778 -34,662 3.21% 54,976,500
2016-08-22 2016-08-18 3.324 16,750,440 +19,064 3.22% 55,670,400
2016-08-19 2016-08-17 3.324 16,731,376 -29,463 3.22% 55,607,040
2016-08-18 2016-08-16 3.324 16,760,839 +45,061 3.22% 55,704,961
2016-08-17 2016-08-15 3.324 16,715,778 -84,922 3.21% 55,555,200
2016-08-16 2016-08-12 3.324 16,800,700 +91,854 3.23% 55,837,440
2016-08-15 2016-08-11 3.312 16,708,846 +57,193 3.21% 55,339,341
2016-08-12 2016-08-10 3.324 16,651,653 +31,196 3.20% 55,342,079
2016-08-11 2016-08-09 3.277 16,620,457 +1,733 3.20% 54,471,199
2016-08-10 2016-08-08 3.324 16,618,724 -24,264 3.20% 55,232,639
2016-08-09 2016-08-05 3.358 16,642,988 -103,986 3.20% 55,889,461
2016-08-08 2016-08-04 3.393 16,746,974 -13,865 3.22% 56,818,440
2016-08-05 2016-08-03 3.381 16,760,839 +154,246 3.22% 56,672,061
2016-08-04 2016-08-01 3.381 16,606,593 +22,531 3.19% 56,150,522
2016-08-03 2016-07-29 3.358 16,584,062 -12,132 3.19% 55,691,579
2016-08-01 2016-07-28 3.370 16,596,194 +147,314 3.19% 55,923,840
2016-07-29 2016-07-27 3.358 16,448,880 +3,466 3.16% 55,237,619
2016-07-28 2016-07-26 3.347 16,445,414 +133,449 3.16% 55,036,200
2016-07-27 2016-07-25 3.347 16,311,965 -147,314 3.14% 54,589,600
2016-07-26 2016-07-22 3.347 16,459,279 -83,189 3.17% 55,082,601
2016-07-22 2016-07-20 3.335 16,542,468 +57,193 3.18% 55,170,101
2016-07-21 2016-07-19 3.312 16,485,275 -17,331 3.17% 54,598,879
2016-07-20 2016-07-18 3.300 16,502,606 +25,996 3.17% 54,465,839
2016-07-19 2016-07-15 3.324 16,476,610 -86,655 3.17% 54,760,321
2016-07-18 2016-07-14 3.324 16,563,265 +24,263 3.19% 55,048,320
2016-07-15 2016-07-13 3.289 16,539,002 +65,858 3.18% 54,395,102
2016-07-14 2016-07-12 3.300 16,473,144 +173,311 3.17% 54,368,601
2016-07-13 2016-07-11 3.300 16,299,833 -29,463 3.13% 53,796,599
2016-07-12 2016-07-08 3.300 16,329,296 +46,794 3.14% 53,893,840
2016-07-11 2016-07-07 3.312 16,282,502 +629,116 3.13% 53,927,299
2016-07-08 2016-07-06 3.289 15,653,386 +67,591 3.01% 51,482,400
2016-07-07 2016-07-05 3.312 15,585,795 +20,797 3.00% 51,619,820
2016-07-06 2016-07-04 3.312 15,564,998 +103,987 2.99% 51,550,941
2016-07-05 2016-06-30 3.324 15,461,011 -128,250 2.97% 51,384,958
2016-07-04 2016-06-29 3.300 15,589,261 -3,466 3.00% 51,451,400
2016-06-30 2016-06-28 3.370 15,592,727 +67,591 3.00% 52,542,479
2016-06-29 2016-06-27 3.324 15,525,136 +107,452 2.99% 51,598,079
2016-06-28 2016-06-24 3.347 15,417,684 +41,595 2.97% 51,596,800
2016-06-27 2016-06-23 3.381 15,376,089 +6,932 2.96% 51,989,919
2016-06-24 2016-06-22 3.347 15,369,157 +24,263 2.96% 51,434,400
2016-06-23 2016-06-21 3.358 15,344,894 -24,263 2.95% 51,530,281
2016-06-22 2016-06-20 3.381 15,369,157 +19,064 2.96% 51,966,480
2016-06-21 2016-06-17 3.381 15,350,093 +123,050 2.95% 51,902,020
2016-06-20 2016-06-16 3.381 15,227,043 +348,354 2.93% 51,485,961
2016-06-17 2016-06-15 3.370 14,878,689 +6,933 2.86% 50,136,400
2016-06-16 2016-06-14 3.358 14,871,756 +117,851 2.86% 49,941,418
2016-06-15 2016-06-13 3.370 14,753,905 +48,526 2.84% 49,715,918
2016-06-14 2016-06-10 3.370 14,705,379 -25,996 2.83% 49,552,401
2016-06-13 2016-06-08 3.370 14,731,375 +102,253 2.83% 49,640,000
2016-06-10 2016-06-07 3.358 14,629,122 -38,128 2.81% 49,126,620
2016-06-08 2016-06-06 3.358 14,667,250 -67,591 2.82% 49,254,659
2016-06-07 2016-06-03 3.335 14,734,841 -15,598 2.83% 49,141,559
2016-06-06 2016-06-02 3.324 14,750,439 +17,331 2.84% 49,023,359
2016-06-03 2016-06-01 3.300 14,733,108 -8,666 2.83% 48,625,719
2016-06-02 2016-05-31 3.312 14,741,774 +391,682 2.84% 48,824,441
2016-06-01 2016-05-30 3.370 14,350,092 +84,922 2.76% 48,355,198
2016-05-31 2016-05-27 3.393 14,265,170 +55,459 2.74% 48,398,279
2016-05-30 2016-05-26 3.404 14,209,711 +39,861 2.73% 48,374,100
2016-05-27 2016-05-25 3.393 14,169,850 +10,399 2.73% 48,074,881
2016-05-26 2016-05-24 3.381 14,159,451 +3,466 2.72% 47,876,199
2016-05-25 2016-05-23 3.335 14,155,985 +69,324 2.72% 47,211,040
2016-05-24 2016-05-20 3.393 14,086,661 +164,645 2.71% 47,792,641
2016-05-23 2016-05-19 3.474 13,922,016 +573,657 2.68% 48,358,660
2016-05-20 2016-05-18 3.497 13,348,359 +138,648 2.57% 46,674,120
2016-05-18 2016-05-16 3.531 13,209,711 +154,246 2.54% 46,646,641
2016-05-17 2016-05-13 3.554 13,055,465 +24,264 2.51% 46,403,282
2016-05-16 2016-05-12 3.554 13,031,201 +36,395 2.51% 46,317,040
2016-05-13 2016-05-11 3.554 12,994,806 -341,421 2.50% 46,187,680
2016-05-12 2016-05-10 3.497 13,336,227 +689,775 2.56% 46,631,699
2016-05-11 2016-05-09 3.566 12,646,452 +57,192 2.43% 45,095,459
2016-05-10 2016-05-06 3.531 12,589,260 -29,463 2.42% 44,455,680
2016-05-09 2016-05-05 3.462 12,618,723 +131,716 2.43% 43,686,001
2016-05-06 2016-05-04 3.497 12,487,007 +13,865 2.40% 43,662,301
2016-05-05 2016-05-03 3.508 12,473,142 +396,881 2.40% 43,757,760
2016-05-04 2016-04-29 3.474 12,076,261 +188,908 2.32% 41,947,359
2016-05-03 2016-04-28 3.462 11,887,353 +95,320 2.29% 41,153,999
2016-04-29 2016-04-27 3.520 11,792,033 +19,065 2.27% 41,504,402
2016-04-28 2016-04-26 3.416 11,772,968 +136,915 2.26% 40,214,559
2016-04-27 2016-04-25 3.393 11,636,053 +181,976 2.24% 39,478,319
2016-04-26 2016-04-22 3.358 11,454,077 +1,435,009 2.20% 38,464,379
2016-04-25 2016-04-21 3.324 10,019,068 +584,056 1.93% 33,298,559
2016-04-22 2016-04-20 3.231 9,435,012 +779,896 1.81% 30,486,398
2016-04-21 2016-04-19 3.185 8,655,116 +4,045,062 1.66% 27,566,879
2016-04-20 2016-04-18 3.243 4,610,054 +20,797 0.89% 14,949,200
2016-04-19 2016-04-15 3.324 4,589,257 0.88% 15,252,481

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top