History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 7,274,000 | +0 | 1.21% | 1,891,240 |
| 2025-10-13 | 2025-10-09 | 0.275 | 7,274,000 | +0 | 1.21% | 2,000,350 |
| 2025-10-10 | 2025-10-08 | 0.285 | 7,274,000 | -50,000 | 1.21% | 2,073,090 |
| 2025-10-09 | 2025-10-06 | 0.290 | 7,324,000 | +40,000 | 1.22% | 2,123,960 |
| 2025-10-08 | 2025-10-03 | 0.295 | 7,284,000 | +10,000 | 1.21% | 2,148,780 |
| 2025-10-06 | 2025-10-02 | 0.285 | 7,274,000 | -32,000 | 1.21% | 2,073,090 |
| 2025-10-03 | 2025-09-30 | 0.295 | 7,306,000 | +34,000 | 1.22% | 2,155,270 |
| 2025-10-02 | 2025-09-29 | 0.285 | 7,272,000 | -40,000 | 1.21% | 2,072,520 |
| 2025-09-30 | 2025-09-26 | 0.300 | 7,312,000 | +36,000 | 1.22% | 2,193,600 |
| 2025-09-29 | 2025-09-25 | 0.300 | 7,276,000 | -30,000 | 1.21% | 2,182,800 |
| 2025-09-26 | 2025-09-24 | 0.310 | 7,306,000 | +30,000 | 1.22% | 2,264,860 |
| 2025-09-25 | 2025-09-23 | 0.305 | 7,276,000 | -54,000 | 1.21% | 2,219,180 |
| 2025-09-24 | 2025-09-22 | 0.315 | 7,330,000 | -30,000 | 1.22% | 2,308,950 |
| 2025-09-19 | 2025-09-17 | 0.310 | 7,360,000 | +12,000 | 1.23% | 2,281,600 |
| 2025-09-18 | 2025-09-16 | 0.315 | 7,348,000 | -60,000 | 1.22% | 2,314,620 |
| 2025-09-17 | 2025-09-15 | 0.310 | 7,408,000 | +24,000 | 1.23% | 2,296,480 |
| 2025-09-16 | 2025-09-12 | 0.315 | 7,384,000 | -38,000 | 1.23% | 2,325,960 |
| 2025-09-15 | 2025-09-11 | 0.315 | 7,422,000 | +30,000 | 1.24% | 2,337,930 |
| 2025-09-12 | 2025-09-10 | 0.325 | 7,392,000 | -30,000 | 1.23% | 2,402,400 |
| 2025-09-11 | 2025-09-09 | 0.320 | 7,422,000 | +30,000 | 1.24% | 2,375,040 |
| 2025-09-08 | 2025-09-04 | 0.335 | 7,392,000 | -94,000 | 1.23% | 2,476,320 |
| 2025-09-05 | 2025-09-03 | 0.330 | 7,486,000 | -4,000 | 1.25% | 2,470,380 |
| 2025-09-04 | 2025-09-02 | 0.320 | 7,490,000 | -44,000 | 1.25% | 2,396,800 |
| 2025-09-03 | 2025-09-01 | 0.325 | 7,534,000 | +26,000 | 1.26% | 2,448,550 |
| 2025-09-02 | 2025-08-29 | 0.315 | 7,508,000 | -20,000 | 1.25% | 2,365,020 |
| 2025-09-01 | 2025-08-28 | 0.310 | 7,528,000 | -22,000 | 1.25% | 2,333,680 |
| 2025-08-29 | 2025-08-27 | 0.300 | 7,550,000 | +42,000 | 1.26% | 2,265,000 |
| 2025-08-28 | 2025-08-26 | 0.295 | 7,508,000 | -42,000 | 1.25% | 2,214,860 |
| 2025-08-27 | 2025-08-25 | 0.300 | 7,550,000 | +32,000 | 1.26% | 2,265,000 |
| 2025-08-26 | 2025-08-22 | 0.300 | 7,518,000 | -50,000 | 1.25% | 2,255,400 |
| 2025-08-25 | 2025-08-21 | 0.300 | 7,568,000 | +42,000 | 1.26% | 2,270,400 |
| 2025-08-22 | 2025-08-20 | 0.270 | 7,526,000 | -204,000 | 1.25% | 2,032,020 |
| 2025-08-21 | 2025-08-19 | 0.270 | 7,730,000 | +38,000 | 1.29% | 2,087,100 |
| 2025-08-20 | 2025-08-18 | 0.285 | 7,692,000 | -20,000 | 1.28% | 2,192,220 |
| 2025-08-19 | 2025-08-15 | 0.305 | 7,712,000 | +296,000 | 1.29% | 2,352,160 |
| 2025-08-15 | 2025-08-13 | 0.320 | 7,416,000 | -10,000 | 1.24% | 2,373,120 |
| 2025-08-14 | 2025-08-12 | 0.315 | 7,426,000 | +76,000 | 1.24% | 2,339,190 |
| 2025-08-13 | 2025-08-11 | 0.335 | 7,350,000 | -22,000 | 1.23% | 2,462,250 |
| 2025-08-12 | 2025-08-08 | 0.335 | 7,372,000 | +22,000 | 1.23% | 2,469,620 |
| 2025-08-11 | 2025-08-07 | 0.335 | 7,350,000 | -56,000 | 1.23% | 2,462,250 |
| 2025-08-08 | 2025-08-06 | 0.340 | 7,406,000 | +54,000 | 1.23% | 2,518,040 |
| 2025-08-07 | 2025-08-05 | 0.335 | 7,352,000 | -28,000 | 1.23% | 2,462,920 |
| 2025-08-06 | 2025-08-04 | 0.345 | 7,380,000 | -24,000 | 1.23% | 2,546,100 |
| 2025-08-05 | 2025-08-01 | 0.320 | 7,404,000 | +54,000 | 1.23% | 2,369,280 |
| 2025-08-04 | 2025-07-31 | 0.340 | 7,350,000 | -58,000 | 1.23% | 2,499,000 |
| 2025-08-01 | 2025-07-30 | 0.320 | 7,408,000 | +62,000 | 1.23% | 2,370,560 |
| 2025-07-31 | 2025-07-29 | 0.330 | 7,346,000 | -40,000 | 1.22% | 2,424,180 |
| 2025-07-30 | 2025-07-28 | 0.340 | 7,386,000 | +40,000 | 1.23% | 2,511,240 |
| 2025-07-29 | 2025-07-25 | 0.355 | 7,346,000 | -16,000 | 1.22% | 2,607,830 |
| 2025-07-28 | 2025-07-24 | 0.315 | 7,362,000 | -16,000 | 1.23% | 2,319,030 |
| 2025-07-25 | 2025-07-23 | 0.320 | 7,378,000 | -48,000 | 1.23% | 2,360,960 |
| 2025-07-24 | 2025-07-22 | 0.335 | 7,426,000 | -4,000 | 1.24% | 2,487,710 |
| 2025-07-23 | 2025-07-21 | 0.350 | 7,430,000 | -30,000 | 1.24% | 2,600,500 |
| 2025-07-22 | 2025-07-18 | 0.360 | 7,460,000 | +24,000 | 1.24% | 2,685,600 |
| 2025-07-21 | 2025-07-17 | 0.385 | 7,436,000 | +16,000 | 1.24% | 2,862,860 |
| 2025-07-18 | 2025-07-16 | 0.385 | 7,420,000 | -10,000 | 1.24% | 2,856,700 |
| 2025-07-17 | 2025-07-15 | 0.390 | 7,430,000 | +4,000 | 1.24% | 2,897,700 |
| 2025-07-16 | 2025-07-14 | 0.425 | 7,426,000 | -60,000 | 1.24% | 3,156,050 |
| 2025-07-15 | 2025-07-11 | 0.320 | 7,486,000 | -134,000 | 1.25% | 2,395,520 |
| 2025-07-14 | 2025-07-10 | 0.300 | 7,620,000 | +8,000 | 1.27% | 2,286,000 |
| 2025-07-11 | 2025-07-09 | 0.320 | 7,612,000 | +116,000 | 1.27% | 2,435,840 |
| 2025-07-10 | 2025-07-08 | 0.295 | 7,496,000 | -8,000 | 1.25% | 2,211,320 |
| 2025-07-09 | 2025-07-07 | 0.305 | 7,504,000 | -46,000 | 1.25% | 2,288,720 |
| 2025-07-08 | 2025-07-04 | 0.290 | 7,550,000 | +60,000 | 1.26% | 2,189,500 |
| 2025-07-07 | 2025-07-03 | 0.275 | 7,490,000 | -8,000 | 1.25% | 2,059,750 |
| 2025-07-04 | 2025-07-02 | 0.295 | 7,498,000 | +6,000 | 1.25% | 2,211,910 |
| 2025-07-03 | 2025-06-30 | 0.310 | 7,492,000 | -44,000 | 1.25% | 2,322,520 |
| 2025-07-02 | 2025-06-27 | 0.295 | 7,536,000 | +4,000 | 1.26% | 2,223,120 |
| 2025-06-30 | 2025-06-26 | 0.295 | 7,532,000 | +60,000 | 1.26% | 2,221,940 |
| 2025-06-27 | 2025-06-25 | 0.290 | 7,472,000 | -14,000 | 1.25% | 2,166,880 |
| 2025-06-26 | 2025-06-24 | 0.305 | 7,486,000 | -12,000 | 1.25% | 2,283,230 |
| 2025-06-25 | 2025-06-23 | 0.295 | 7,498,000 | -34,000 | 1.25% | 2,211,910 |
| 2025-06-24 | 2025-06-20 | 0.290 | 7,532,000 | -32,000 | 1.26% | 2,184,280 |
| 2025-06-20 | 2025-06-18 | 0.265 | 7,564,000 | +54,000 | 1.26% | 2,004,460 |
| 2025-06-19 | 2025-06-17 | 0.270 | 7,510,000 | -46,000 | 1.25% | 2,027,700 |
| 2025-06-18 | 2025-06-16 | 0.300 | 7,556,000 | +84,000 | 1.26% | 2,266,800 |
| 2025-06-17 | 2025-06-13 | 0.300 | 7,472,000 | -14,000 | 1.25% | 2,241,600 |
| 2025-06-16 | 2025-06-12 | 0.315 | 7,486,000 | +50,000 | 1.25% | 2,358,090 |
| 2025-06-13 | 2025-06-11 | 0.340 | 7,436,000 | -8,000 | 1.24% | 2,528,240 |
| 2025-06-12 | 2025-06-10 | 0.320 | 7,444,000 | +74,000 | 1.24% | 2,382,080 |
| 2025-06-11 | 2025-06-09 | 0.285 | 7,370,000 | -64,000 | 1.23% | 2,100,450 |
| 2025-06-10 | 2025-06-06 | 0.202 | 7,434,000 | +60,000 | 1.24% | 1,501,668 |
| 2025-06-09 | 2025-06-05 | 0.197 | 7,374,000 | -22,000 | 1.23% | 1,452,678 |
| 2025-06-06 | 2025-06-04 | 0.195 | 7,396,000 | +18,000 | 1.23% | 1,442,220 |
| 2025-06-05 | 2025-06-03 | 0.188 | 7,378,000 | -26,000 | 1.23% | 1,387,064 |
| 2025-06-04 | 2025-06-02 | 0.181 | 7,404,000 | -34,000 | 1.23% | 1,340,124 |
| 2025-06-03 | 2025-05-30 | 0.183 | 7,438,000 | +60,000 | 1.24% | 1,361,154 |
| 2025-06-02 | 2025-05-29 | 0.185 | 7,378,000 | -32,000 | 1.23% | 1,364,930 |
| 2025-05-30 | 2025-05-28 | 0.183 | 7,410,000 | +32,000 | 1.23% | 1,356,030 |
| 2025-05-29 | 2025-05-27 | 0.182 | 7,378,000 | -30,000 | 1.23% | 1,342,796 |
| 2025-05-28 | 2025-05-26 | 0.183 | 7,408,000 | -14,000 | 1.23% | 1,355,664 |
| 2025-05-27 | 2025-05-23 | 0.184 | 7,422,000 | -2,000 | 1.24% | 1,365,648 |
| 2025-05-26 | 2025-05-22 | 0.183 | 7,424,000 | +46,000 | 1.24% | 1,358,592 |
| 2025-05-23 | 2025-05-21 | 0.183 | 7,378,000 | -30,000 | 1.23% | 1,350,174 |
| 2025-05-22 | 2025-05-20 | 0.188 | 7,408,000 | +30,000 | 1.23% | 1,392,704 |
| 2025-05-21 | 2025-05-19 | 0.187 | 7,378,000 | -30,000 | 1.23% | 1,379,686 |
| 2025-05-20 | 2025-05-16 | 0.188 | 7,408,000 | +30,000 | 1.23% | 1,392,704 |
| 2025-05-19 | 2025-05-15 | 0.186 | 7,378,000 | -30,000 | 1.23% | 1,372,308 |
| 2025-05-16 | 2025-05-14 | 0.181 | 7,408,000 | +30,000 | 1.23% | 1,340,848 |
| 2025-05-14 | 2025-05-12 | 0.186 | 7,378,000 | -60,000 | 1.23% | 1,372,308 |
| 2025-05-13 | 2025-05-09 | 0.192 | 7,438,000 | +60,000 | 1.24% | 1,428,096 |
| 2025-05-12 | 2025-05-08 | 0.194 | 7,378,000 | -30,000 | 1.23% | 1,431,332 |
| 2025-05-09 | 2025-05-07 | 0.202 | 7,408,000 | +30,000 | 1.23% | 1,496,416 |
| 2025-05-08 | 2025-05-06 | 0.205 | 7,378,000 | -30,000 | 1.23% | 1,512,490 |
| 2025-05-07 | 2025-05-02 | 0.192 | 7,408,000 | +30,000 | 1.23% | 1,422,336 |
| 2025-05-06 | 2025-04-30 | 0.180 | 7,378,000 | +200,000 | 1.23% | 1,328,040 |
| 2025-05-02 | 2025-04-29 | 0.196 | 7,178,000 | +2,000 | 1.20% | 1,406,888 |
| 2025-04-30 | 2025-04-28 | 0.200 | 7,176,000 | -26,000 | 1.20% | 1,435,200 |
| 2025-04-29 | 2025-04-25 | 0.244 | 7,202,000 | +30,000 | 1.20% | 1,757,288 |
| 2025-04-28 | 2025-04-24 | 0.232 | 7,172,000 | +24,000 | 1.20% | 1,663,904 |
| 2025-04-25 | 2025-04-23 | 0.245 | 7,148,000 | +58,000 | 1.19% | 1,751,260 |
| 2025-04-24 | 2025-04-22 | 0.255 | 7,090,000 | +24,000 | 1.18% | 1,807,950 |
| 2025-04-23 | 2025-04-17 | 0.295 | 7,066,000 | -94,000 | 1.18% | 2,084,470 |
| 2025-04-22 | 2025-04-16 | 0.315 | 7,160,000 | -30,000 | 1.19% | 2,255,400 |
| 2025-04-17 | 2025-04-15 | 0.335 | 7,190,000 | +166,000 | 1.20% | 2,408,650 |
| 2025-04-16 | 2025-04-14 | 0.340 | 7,024,000 | -24,000 | 1.17% | 2,388,160 |
| 2025-04-15 | 2025-04-11 | 0.310 | 7,048,000 | +24,000 | 1.17% | 2,184,880 |
| 2025-04-14 | 2025-04-10 | 0.320 | 7,024,000 | -30,000 | 1.17% | 2,247,680 |
| 2025-04-11 | 2025-04-09 | 0.380 | 7,054,000 | -30,000 | 1.18% | 2,680,520 |
| 2025-04-10 | 2025-04-08 | 0.400 | 7,084,000 | +50,000 | 1.18% | 2,833,600 |
| 2025-04-03 | 2025-04-01 | 0.540 | 7,034,000 | -50,000 | 1.17% | 3,798,360 |
| 2025-04-02 | 2025-03-31 | 0.560 | 7,084,000 | +50,000 | 1.18% | 3,967,040 |
| 2025-03-28 | 2025-03-26 | 0.580 | 7,034,000 | +10,000 | 1.17% | 4,079,720 |
| 2025-03-27 | 2025-03-25 | 0.610 | 7,024,000 | -30,000 | 1.17% | 4,284,640 |
| 2025-03-25 | 2025-03-21 | 0.660 | 7,054,000 | -52,000 | 1.18% | 4,655,640 |
| 2025-03-24 | 2025-03-20 | 0.740 | 7,106,000 | -104,000 | 1.18% | 5,258,440 |
| 2025-03-21 | 2025-03-19 | 0.760 | 7,210,000 | +86,000 | 1.20% | 5,479,600 |
| 2025-03-20 | 2025-03-18 | 0.520 | 7,124,000 | -32,000 | 1.19% | 3,704,480 |
| 2025-03-19 | 2025-03-17 | 0.490 | 7,156,000 | +30,000 | 1.19% | 3,506,440 |
| 2025-03-18 | 2025-03-14 | 0.520 | 7,126,000 | +2,000 | 1.19% | 3,705,520 |
| 2025-03-17 | 2025-03-13 | 0.550 | 7,124,000 | -32,000 | 1.19% | 3,918,200 |
| 2025-03-14 | 2025-03-12 | 0.560 | 7,156,000 | +32,000 | 1.19% | 4,007,360 |
| 2025-03-13 | 2025-03-11 | 0.560 | 7,124,000 | -30,000 | 1.19% | 3,989,440 |
| 2025-03-12 | 2025-03-10 | 0.560 | 7,154,000 | -2,000 | 1.19% | 4,006,240 |
| 2025-03-11 | 2025-03-07 | 0.550 | 7,156,000 | -28,000 | 1.19% | 3,935,800 |
| 2025-03-10 | 2025-03-06 | 0.510 | 7,184,000 | +60,000 | 1.20% | 3,663,840 |
| 2025-03-07 | 2025-03-05 | 0.550 | 7,124,000 | -36,000 | 1.19% | 3,918,200 |
| 2025-03-06 | 2025-03-04 | 0.480 | 7,160,000 | -22,000 | 1.19% | 3,436,800 |
| 2025-03-05 | 2025-03-03 | 0.475 | 7,182,000 | +58,000 | 1.20% | 3,411,450 |
| 2025-03-04 | 2025-02-28 | 0.540 | 7,124,000 | -26,000 | 1.19% | 3,846,960 |
| 2025-03-03 | 2025-02-27 | 0.485 | 7,150,000 | +38,000 | 1.19% | 3,467,750 |
| 2025-02-28 | 2025-02-26 | 0.480 | 7,112,000 | +54,000 | 1.19% | 3,413,760 |
| 2025-02-26 | 2025-02-24 | 0.510 | 7,058,000 | -42,000 | 1.18% | 3,599,580 |
| 2025-02-25 | 2025-02-21 | 0.520 | 7,100,000 | +58,000 | 1.18% | 3,692,000 |
| 2025-02-24 | 2025-02-20 | 0.540 | 7,042,000 | -58,000 | 1.17% | 3,802,680 |
| 2025-02-21 | 2025-02-19 | 0.570 | 7,100,000 | +60,000 | 1.18% | 4,047,000 |
| 2025-02-20 | 2025-02-18 | 0.530 | 7,040,000 | -56,000 | 1.17% | 3,731,200 |
| 2025-02-19 | 2025-02-17 | 0.560 | 7,096,000 | +54,000 | 1.18% | 3,973,760 |
| 2025-02-14 | 2025-02-12 | 0.640 | 7,042,000 | -30,000 | 1.17% | 4,506,880 |
| 2025-02-13 | 2025-02-11 | 0.660 | 7,072,000 | +26,000 | 1.18% | 4,667,520 |
| 2025-02-12 | 2025-02-10 | 0.580 | 7,046,000 | -24,000 | 1.17% | 4,086,680 |
| 2025-02-11 | 2025-02-07 | 0.550 | 7,070,000 | +24,000 | 1.18% | 3,888,500 |
| 2025-02-10 | 2025-02-06 | 0.560 | 7,046,000 | -10,000 | 1.17% | 3,945,760 |
| 2025-02-06 | 2025-02-04 | 0.570 | 7,056,000 | +8,000 | 1.18% | 4,021,920 |
| 2025-02-05 | 2025-02-03 | 0.600 | 7,048,000 | +22,000 | 1.17% | 4,228,800 |
| 2025-02-04 | 2025-01-28 | 0.660 | 7,026,000 | +6,000 | 1.17% | 4,637,160 |
| 2025-02-03 | 2025-01-24 | 0.660 | 7,020,000 | +18,000 | 1.17% | 4,633,200 |
| 2025-01-27 | 2025-01-23 | 0.670 | 7,002,000 | +18,000 | 1.17% | 4,691,340 |
| 2025-01-24 | 2025-01-22 | 0.680 | 6,984,000 | -6,000 | 1.16% | 4,749,120 |
| 2025-01-23 | 2025-01-21 | 0.700 | 6,990,000 | -4,000 | 1.17% | 4,893,000 |
| 2025-01-22 | 2025-01-20 | 0.660 | 6,994,000 | +12,000 | 1.17% | 4,616,040 |
| 2025-01-20 | 2025-01-16 | 0.730 | 6,982,000 | +14,000 | 1.16% | 5,096,860 |
| 2025-01-16 | 2025-01-14 | 0.690 | 6,968,000 | -42,000 | 1.16% | 4,807,920 |
| 2025-01-15 | 2025-01-13 | 0.680 | 7,010,000 | +42,000 | 1.17% | 4,766,800 |
| 2025-01-10 | 2025-01-08 | 0.730 | 6,968,000 | +20,000 | 1.16% | 5,086,640 |
| 2025-01-09 | 2025-01-07 | 0.750 | 6,948,000 | -24,000 | 1.16% | 5,211,000 |
| 2025-01-08 | 2025-01-06 | 0.750 | 6,972,000 | +24,000 | 1.16% | 5,229,000 |
| 2025-01-07 | 2025-01-03 | 0.720 | 6,948,000 | +2,000 | 1.16% | 5,002,560 |
| 2025-01-06 | 2025-01-02 | 0.720 | 6,946,000 | -30,000 | 1.16% | 5,001,120 |
| 2025-01-03 | 2024-12-31 | 0.710 | 6,976,000 | -26,000 | 1.16% | 4,952,960 |
| 2025-01-02 | 2024-12-27 | 0.750 | 7,002,000 | +28,000 | 1.17% | 5,251,500 |
| 2024-12-30 | 2024-12-24 | 0.740 | 6,974,000 | +20,000 | 1.16% | 5,160,760 |
| 2024-12-23 | 2024-12-19 | 0.750 | 6,954,000 | -2,000 | 1.16% | 5,215,500 |
| 2024-12-20 | 2024-12-18 | 0.770 | 6,956,000 | -50,000 | 1.16% | 5,356,120 |
| 2024-12-19 | 2024-12-17 | 0.730 | 7,006,000 | +50,000 | 1.17% | 5,114,380 |
| 2024-12-16 | 2024-12-12 | 0.790 | 6,956,000 | +10,000 | 1.16% | 5,495,240 |
| 2024-12-12 | 2024-12-10 | 0.780 | 6,946,000 | -2,000 | 1.16% | 5,417,880 |
| 2024-12-11 | 2024-12-09 | 0.780 | 6,948,000 | +6,356,000 | 1.16% | 5,419,440 |
| 2024-12-10 | 2024-12-06 | 0.770 | 592,000 | -30,000 | 0.10% | 455,840 |
| 2024-12-09 | 2024-12-05 | 0.760 | 622,000 | +30,000 | 0.10% | 472,720 |
| 2024-12-06 | 2024-12-04 | 0.760 | 592,000 | -16,000 | 0.10% | 449,920 |
| 2024-12-05 | 2024-12-03 | 0.710 | 608,000 | +16,000 | 0.10% | 431,680 |
| 2024-12-04 | 2024-12-02 | 0.770 | 592,000 | -12,000 | 0.10% | 455,840 |
| 2024-12-03 | 2024-11-29 | 0.760 | 604,000 | +12,000 | 0.10% | 459,040 |
| 2024-12-02 | 2024-11-28 | 0.760 | 592,000 | -54,000 | 0.10% | 449,920 |
| 2024-11-29 | 2024-11-27 | 0.780 | 646,000 | +54,000 | 0.11% | 503,880 |
| 2024-11-28 | 2024-11-26 | 0.760 | 592,000 | -4,000 | 0.10% | 449,920 |
| 2024-11-26 | 2024-11-22 | 0.770 | 596,000 | -22,000 | 0.10% | 458,920 |
| 2024-11-25 | 2024-11-21 | 0.700 | 618,000 | +24,000 | 0.10% | 432,600 |
| 2024-11-22 | 2024-11-20 | 0.690 | 594,000 | -38,000 | 0.10% | 409,860 |
| 2024-11-21 | 2024-11-19 | 0.730 | 632,000 | +38,000 | 0.11% | 461,360 |
| 2024-11-20 | 2024-11-18 | 0.730 | 594,000 | -10,000 | 0.10% | 433,620 |
| 2024-11-19 | 2024-11-15 | 0.730 | 604,000 | -14,000 | 0.10% | 440,920 |
| 2024-11-18 | 2024-11-14 | 0.760 | 618,000 | +24,000 | 0.10% | 469,680 |
| 2024-11-15 | 2024-11-13 | 0.750 | 594,000 | -18,000 | 0.10% | 445,500 |
| 2024-11-14 | 2024-11-12 | 0.760 | 612,000 | +12,000 | 0.10% | 465,120 |
| 2024-11-13 | 2024-11-11 | 0.760 | 600,000 | +6,000 | 0.10% | 456,000 |
| 2024-11-12 | 2024-11-08 | 0.780 | 594,000 | -42,000 | 0.10% | 463,320 |
| 2024-11-11 | 2024-11-07 | 0.760 | 636,000 | +42,000 | 0.11% | 483,360 |
| 2024-11-08 | 2024-11-06 | 0.740 | 594,000 | -46,000 | 0.10% | 439,560 |
| 2024-11-07 | 2024-11-05 | 0.800 | 640,000 | +44,000 | 0.11% | 512,000 |
| 2024-11-06 | 2024-11-04 | 0.800 | 596,000 | -64,000 | 0.10% | 476,800 |
| 2024-11-05 | 2024-11-01 | 0.750 | 660,000 | +64,000 | 0.11% | 495,000 |
| 2024-11-04 | 2024-10-31 | 0.820 | 596,000 | -42,000 | 0.10% | 488,720 |
| 2024-11-01 | 2024-10-30 | 0.790 | 638,000 | +48,000 | 0.11% | 504,020 |
| 2024-10-31 | 2024-10-29 | 0.790 | 590,000 | -30,000 | 0.10% | 466,100 |
| 2024-10-30 | 2024-10-28 | 0.740 | 620,000 | +26,000 | 0.10% | 458,800 |
| 2024-10-29 | 2024-10-25 | 0.800 | 594,000 | -38,000 | 0.10% | 475,200 |
| 2024-10-28 | 2024-10-24 | 0.800 | 632,000 | +38,000 | 0.11% | 505,600 |
| 2024-10-25 | 2024-10-23 | 0.780 | 594,000 | -50,000 | 0.10% | 463,320 |
| 2024-10-24 | 2024-10-22 | 0.800 | 644,000 | +20,000 | 0.11% | 515,200 |
| 2024-10-23 | 2024-10-21 | 0.800 | 624,000 | +14,000 | 0.10% | 499,200 |
| 2024-10-22 | 2024-10-18 | 0.800 | 610,000 | -34,000 | 0.10% | 488,000 |
| 2024-10-21 | 2024-10-17 | 0.830 | 644,000 | +34,000 | 0.11% | 534,520 |
| 2024-10-18 | 2024-10-16 | 0.870 | 610,000 | +6,000 | 0.10% | 530,700 |
| 2024-10-17 | 2024-10-15 | 0.950 | 604,000 | -2,000 | 0.10% | 573,800 |
| 2024-10-16 | 2024-10-14 | 0.980 | 606,000 | -34,000 | 0.10% | 593,880 |
| 2024-10-15 | 2024-10-10 | 0.960 | 640,000 | +34,000 | 0.11% | 614,400 |
| 2024-10-14 | 2024-10-09 | 0.950 | 606,000 | -20,000 | 0.10% | 575,700 |
| 2024-10-10 | 2024-10-08 | 0.950 | 626,000 | +36,000 | 0.10% | 594,700 |
| 2024-10-09 | 2024-10-07 | 1.000 | 590,000 | -26,000 | 0.10% | 590,000 |
| 2024-10-08 | 2024-10-04 | 1.030 | 616,000 | +26,000 | 0.10% | 634,480 |
| 2024-10-04 | 2024-10-02 | 0.850 | 590,000 | -22,000 | 0.10% | 501,500 |
| 2024-10-03 | 2024-09-30 | 0.840 | 612,000 | -14,000 | 0.10% | 514,080 |
| 2024-10-02 | 2024-09-27 | 0.920 | 626,000 | +36,000 | 0.10% | 575,920 |
| 2024-09-27 | 2024-09-25 | 1.060 | 590,000 | -6,000 | 0.10% | 625,400 |
| 2024-09-26 | 2024-09-24 | 1.080 | 596,000 | +2,000 | 0.10% | 643,680 |
| 2024-09-25 | 2024-09-23 | 1.150 | 594,000 | -14,000 | 0.10% | 683,100 |
| 2024-09-24 | 2024-09-20 | 0.930 | 608,000 | -8,000 | 0.10% | 565,440 |
| 2024-09-23 | 2024-09-19 | 0.810 | 616,000 | +26,000 | 0.10% | 498,960 |
| 2024-09-20 | 2024-09-17 | 0.710 | 590,000 | -4,000 | 0.10% | 418,900 |
| 2024-09-17 | 2024-09-13 | 0.810 | 594,000 | -6,000 | 0.10% | 481,140 |
| 2024-09-16 | 2024-09-12 | 0.830 | 600,000 | -18,000 | 0.10% | 498,000 |
| 2024-09-12 | 2024-09-10 | 0.950 | 618,000 | -2,000 | 0.10% | 587,100 |
| 2024-09-11 | 2024-09-09 | 0.940 | 620,000 | +2,000 | 0.10% | 582,800 |
| 2024-09-10 | 2024-09-05 | 0.970 | 618,000 | +18,000 | 0.10% | 599,460 |
| 2024-09-09 | 2024-09-04 | 1.100 | 600,000 | +4,000 | 0.10% | 660,000 |
| 2024-09-05 | 2024-09-03 | 1.020 | 596,000 | -20,000 | 0.10% | 607,920 |
| 2024-09-04 | 2024-09-02 | 0.930 | 616,000 | -4,000 | 0.10% | 572,880 |
| 2024-09-02 | 2024-08-29 | 1.090 | 620,000 | +24,000 | 0.10% | 675,800 |
| 2024-08-28 | 2024-08-26 | 1.070 | 596,000 | -12,000 | 0.10% | 637,720 |
| 2024-08-27 | 2024-08-23 | 1.060 | 608,000 | +12,000 | 0.10% | 644,480 |
| 2024-08-21 | 2024-08-19 | 1.080 | 596,000 | -46,000 | 0.10% | 643,680 |
| 2024-08-20 | 2024-08-16 | 1.110 | 642,000 | +46,000 | 0.11% | 712,620 |
| 2024-08-19 | 2024-08-15 | 1.020 | 596,000 | -2,000 | 0.10% | 607,920 |
| 2024-08-16 | 2024-08-14 | 1.020 | 598,000 | +2,000 | 0.10% | 609,960 |
| 2024-08-15 | 2024-08-13 | 1.020 | 596,000 | +2,000 | 0.10% | 607,920 |
| 2024-08-14 | 2024-08-12 | 1.030 | 594,000 | -18,000 | 0.10% | 611,820 |
| 2024-08-13 | 2024-08-09 | 1.060 | 612,000 | -26,000 | 0.10% | 648,720 |
| 2024-08-12 | 2024-08-08 | 0.990 | 638,000 | +12,000 | 0.11% | 631,620 |
| 2024-08-09 | 2024-08-07 | 1.060 | 626,000 | +18,000 | 0.10% | 663,560 |
| 2024-08-01 | 2024-07-30 | 1.030 | 608,000 | +6,000 | 0.10% | 626,240 |
| 2024-07-31 | 2024-07-29 | 1.090 | 602,000 | -24,000 | 0.10% | 656,180 |
| 2024-07-30 | 2024-07-26 | 1.150 | 626,000 | +38,000 | 0.10% | 719,900 |
| 2024-07-19 | 2024-07-17 | 1.220 | 588,000 | -30,000 | 0.10% | 717,360 |
| 2024-07-18 | 2024-07-16 | 1.230 | 618,000 | +30,000 | 0.10% | 760,140 |
| 2024-07-17 | 2024-07-15 | 1.230 | 588,000 | -6,000 | 0.10% | 723,240 |
| 2024-07-15 | 2024-07-11 | 1.200 | 594,000 | -8,000 | 0.10% | 712,800 |
| 2024-07-11 | 2024-07-09 | 1.270 | 602,000 | -36,000 | 0.10% | 764,540 |
| 2024-07-10 | 2024-07-08 | 1.290 | 638,000 | +20,000 | 0.11% | 823,020 |
| 2024-07-09 | 2024-07-05 | 1.290 | 618,000 | +2,000 | 0.10% | 797,220 |
| 2024-07-08 | 2024-07-04 | 1.260 | 616,000 | +2,000 | 0.10% | 776,160 |
| 2024-07-03 | 2024-06-28 | 1.280 | 614,000 | -30,000 | 0.10% | 785,920 |
| 2024-07-02 | 2024-06-27 | 1.270 | 644,000 | +30,000 | 0.11% | 817,880 |
| 2024-06-28 | 2024-06-26 | 1.250 | 614,000 | -30,000 | 0.10% | 767,500 |
| 2024-06-27 | 2024-06-25 | 1.250 | 644,000 | +30,000 | 0.11% | 805,000 |
| 2024-06-25 | 2024-06-21 | 1.330 | 614,000 | -30,000 | 0.10% | 816,620 |
| 2024-06-24 | 2024-06-20 | 1.370 | 644,000 | +30,000 | 0.11% | 882,280 |
| 2024-06-21 | 2024-06-19 | 1.420 | 614,000 | -32,000 | 0.10% | 871,880 |
| 2024-06-20 | 2024-06-18 | 1.420 | 646,000 | +26,000 | 0.11% | 917,320 |
| 2024-06-18 | 2024-06-14 | 1.370 | 620,000 | -28,000 | 0.10% | 849,400 |
| 2024-06-17 | 2024-06-13 | 1.530 | 648,000 | +30,000 | 0.11% | 991,440 |
| 2024-06-14 | 2024-06-12 | 1.480 | 618,000 | -30,000 | 0.10% | 914,640 |
| 2024-06-13 | 2024-06-11 | 1.490 | 648,000 | +44,000 | 0.11% | 965,520 |
| 2024-06-12 | 2024-06-07 | 1.490 | 604,000 | -22,000 | 0.10% | 899,960 |
| 2024-06-11 | 2024-06-06 | 1.440 | 626,000 | -14,000 | 0.10% | 901,440 |
| 2024-06-07 | 2024-06-05 | 1.450 | 640,000 | +32,000 | 0.11% | 928,000 |
| 2024-06-06 | 2024-06-04 | 1.440 | 608,000 | -28,000 | 0.10% | 875,520 |
| 2024-06-04 | 2024-05-31 | 1.560 | 636,000 | +44,000 | 0.11% | 992,160 |
| 2024-06-03 | 2024-05-30 | 1.440 | 592,000 | +2,000 | 0.10% | 852,480 |
| 2024-05-30 | 2024-05-28 | 1.440 | 590,000 | -2,000 | 0.10% | 849,600 |
| 2024-05-28 | 2024-05-24 | 1.450 | 592,000 | -32,000 | 0.10% | 858,400 |
| 2024-05-27 | 2024-05-23 | 1.480 | 624,000 | +30,000 | 0.10% | 923,520 |
| 2024-05-14 | 2024-05-10 | 1.350 | 594,000 | -30,000 | 0.10% | 801,900 |
| 2024-05-13 | 2024-05-09 | 1.360 | 624,000 | +30,000 | 0.10% | 848,640 |
| 2024-05-09 | 2024-05-07 | 1.350 | 594,000 | -28,000 | 0.10% | 801,900 |
| 2024-05-08 | 2024-05-06 | 1.460 | 622,000 | -2,000 | 0.10% | 908,120 |
| 2024-05-07 | 2024-05-03 | 1.470 | 624,000 | +2,000 | 0.10% | 917,280 |
| 2024-05-06 | 2024-05-02 | 1.450 | 622,000 | +30,000 | 0.10% | 901,900 |
| 2024-05-02 | 2024-04-29 | 1.330 | 592,000 | -30,000 | 0.10% | 787,360 |
| 2024-04-26 | 2024-04-24 | 1.340 | 622,000 | +4,000 | 0.10% | 833,480 |
| 2024-04-25 | 2024-04-23 | 1.210 | 618,000 | +30,000 | 0.10% | 747,780 |
| 2024-04-24 | 2024-04-22 | 1.230 | 588,000 | -42,000 | 0.10% | 723,240 |
| 2024-04-23 | 2024-04-19 | 1.480 | 630,000 | +30,000 | 0.10% | 932,400 |
| 2024-04-22 | 2024-04-18 | 1.450 | 600,000 | +2,000 | 0.10% | 870,000 |
| 2024-04-19 | 2024-04-17 | 1.530 | 598,000 | -24,000 | 0.10% | 914,940 |
| 2024-04-18 | 2024-04-16 | 1.490 | 622,000 | +4,000 | 0.10% | 926,780 |
| 2024-04-17 | 2024-04-15 | 1.310 | 618,000 | +30,000 | 0.10% | 809,580 |
| 2024-04-12 | 2024-04-10 | 1.390 | 588,000 | -26,000 | 0.10% | 817,320 |
| 2024-04-11 | 2024-04-09 | 1.450 | 614,000 | -2,000 | 0.10% | 890,300 |
| 2024-04-10 | 2024-04-08 | 1.320 | 616,000 | +28,000 | 0.10% | 813,120 |
| 2024-04-09 | 2024-04-05 | 1.320 | 588,000 | -36,000 | 0.10% | 776,160 |
| 2024-04-08 | 2024-04-03 | 1.480 | 624,000 | +34,000 | 0.10% | 923,520 |
| 2024-04-05 | 2024-04-02 | 1.390 | 590,000 | +2,000 | 0.10% | 820,100 |
| 2024-04-02 | 2024-03-27 | 1.400 | 588,000 | -28,000 | 0.10% | 823,200 |
| 2024-03-28 | 2024-03-26 | 1.690 | 616,000 | +24,000 | 0.10% | 1,041,040 |
| 2024-03-21 | 2024-03-19 | 1.870 | 592,000 | -32,000 | 0.10% | 1,107,040 |
| 2024-03-19 | 2024-03-15 | 1.760 | 624,000 | +30,000 | 0.10% | 1,098,240 |
| 2024-03-14 | 2024-03-12 | 1.800 | 594,000 | -2,000 | 0.10% | 1,069,200 |
| 2024-03-12 | 2024-03-08 | 1.880 | 596,000 | -4,000 | 0.10% | 1,120,480 |
| 2024-03-11 | 2024-03-07 | 1.880 | 600,000 | +2,000 | 0.10% | 1,128,000 |
| 2024-03-08 | 2024-03-06 | 1.890 | 598,000 | -30,000 | 0.10% | 1,130,220 |
| 2024-03-07 | 2024-03-05 | 1.910 | 628,000 | +14,000 | 0.10% | 1,199,480 |
| 2024-03-06 | 2024-03-04 | 1.940 | 614,000 | -38,000 | 0.10% | 1,191,160 |
| 2024-03-05 | 2024-03-01 | 1.900 | 652,000 | +38,000 | 0.11% | 1,238,800 |
| 2024-03-01 | 2024-02-28 | 1.900 | 614,000 | +2,000 | 0.10% | 1,166,600 |
| 2024-02-27 | 2024-02-23 | 1.790 | 612,000 | -30,000 | 0.10% | 1,095,480 |
| 2024-02-26 | 2024-02-22 | 1.650 | 642,000 | +32,000 | 0.11% | 1,059,300 |
| 2024-02-23 | 2024-02-21 | 1.550 | 610,000 | -2,000 | 0.10% | 945,500 |
| 2024-02-22 | 2024-02-20 | 1.530 | 612,000 | -2,000 | 0.10% | 936,360 |
| 2024-02-21 | 2024-02-19 | 1.470 | 614,000 | -30,000 | 0.10% | 902,580 |
| 2024-02-20 | 2024-02-16 | 1.460 | 644,000 | +30,000 | 0.11% | 940,240 |
| 2024-02-19 | 2024-02-15 | 1.390 | 614,000 | +2,000 | 0.10% | 853,460 |
| 2024-02-15 | 2024-02-09 | 1.370 | 612,000 | +10,000 | 0.10% | 838,440 |
| 2024-02-14 | 2024-02-07 | 1.370 | 602,000 | -28,000 | 0.10% | 824,740 |
| 2024-02-07 | 2024-02-05 | 1.350 | 630,000 | -8,000 | 0.10% | 850,500 |
| 2024-02-06 | 2024-02-02 | 1.360 | 638,000 | +30,000 | 0.11% | 867,680 |
| 2024-02-05 | 2024-02-01 | 1.320 | 608,000 | +12,000 | 0.10% | 802,560 |
| 2024-01-31 | 2024-01-29 | 1.300 | 596,000 | +2,000 | 0.10% | 774,800 |
| 2024-01-30 | 2024-01-26 | 1.250 | 594,000 | +2,000 | 0.10% | 742,500 |
| 2024-01-26 | 2024-01-24 | 1.240 | 592,000 | -6,000 | 0.10% | 734,080 |
| 2024-01-25 | 2024-01-23 | 1.180 | 598,000 | -24,000 | 0.10% | 705,640 |
| 2024-01-23 | 2024-01-19 | 1.130 | 622,000 | +10,000 | 0.10% | 702,860 |
| 2024-01-22 | 2024-01-18 | 0.840 | 612,000 | +20,000 | 0.10% | 514,080 |
| 2024-01-19 | 2024-01-17 | 0.800 | 592,000 | -30,000 | 0.10% | 473,600 |
| 2024-01-17 | 2024-01-15 | 0.780 | 622,000 | +30,000 | 0.10% | 485,160 |
| 2024-01-15 | 2024-01-11 | 0.800 | 592,000 | -4,000 | 0.10% | 473,600 |
| 2024-01-12 | 2024-01-10 | 0.810 | 596,000 | +4,000 | 0.10% | 482,760 |
| 2024-01-09 | 2024-01-05 | 0.800 | 592,000 | -30,000 | 0.10% | 473,600 |
| 2024-01-08 | 2024-01-04 | 0.800 | 622,000 | +30,000 | 0.10% | 497,600 |
| 2024-01-05 | 2024-01-03 | 0.760 | 592,000 | -30,000 | 0.10% | 449,920 |
| 2024-01-03 | 2023-12-29 | 0.780 | 622,000 | +30,000 | 0.10% | 485,160 |
| 2023-12-27 | 2023-12-21 | 0.760 | 592,000 | -30,000 | 0.10% | 449,920 |
| 2023-12-22 | 2023-12-20 | 0.760 | 622,000 | +30,000 | 0.10% | 472,720 |
| 2023-12-15 | 2023-12-13 | 0.770 | 592,000 | -30,000 | 0.10% | 455,840 |
| 2023-12-13 | 2023-12-11 | 0.760 | 622,000 | -30,000 | 0.10% | 472,720 |
| 2023-12-12 | 2023-12-08 | 0.780 | 652,000 | +30,000 | 0.11% | 508,560 |
| 2023-12-06 | 2023-12-04 | 0.770 | 622,000 | +28,000 | 0.10% | 478,940 |
| 2023-12-05 | 2023-12-01 | 0.770 | 594,000 | +2,000 | 0.10% | 457,380 |
| 2023-11-30 | 2023-11-28 | 0.780 | 592,000 | -2,000 | 0.10% | 461,760 |
| 2023-11-28 | 2023-11-24 | 0.780 | 594,000 | -30,000 | 0.10% | 463,320 |
| 2023-11-24 | 2023-11-22 | 0.850 | 624,000 | +32,000 | 0.10% | 530,400 |
| 2023-11-23 | 2023-11-21 | 0.840 | 592,000 | -28,000 | 0.10% | 497,280 |
| 2023-11-22 | 2023-11-20 | 0.830 | 620,000 | +32,000 | 0.10% | 514,600 |
| 2023-11-20 | 2023-11-16 | 0.840 | 588,000 | -14,000 | 0.10% | 493,920 |
| 2023-11-17 | 2023-11-15 | 0.850 | 602,000 | -16,000 | 0.10% | 511,700 |
| 2023-11-16 | 2023-11-14 | 0.850 | 618,000 | +30,000 | 0.10% | 525,300 |
| 2023-11-15 | 2023-11-13 | 0.760 | 588,000 | -30,000 | 0.10% | 446,880 |
| 2023-11-13 | 2023-11-09 | 0.710 | 618,000 | +4,000 | 0.10% | 438,780 |
| 2023-11-10 | 2023-11-08 | 0.790 | 614,000 | +26,000 | 0.10% | 485,060 |
| 2023-11-07 | 2023-11-03 | 0.820 | 588,000 | -30,000 | 0.10% | 482,160 |
| 2023-11-03 | 2023-11-01 | 0.820 | 618,000 | +28,000 | 0.10% | 506,760 |
| 2023-11-02 | 2023-10-31 | 0.820 | 590,000 | -30,000 | 0.10% | 483,800 |
| 2023-11-01 | 2023-10-30 | 0.820 | 620,000 | +30,000 | 0.10% | 508,400 |
| 2023-10-27 | 2023-10-25 | 0.750 | 590,000 | -30,000 | 0.10% | 442,500 |
| 2023-10-26 | 2023-10-24 | 0.810 | 620,000 | +30,000 | 0.10% | 502,200 |
| 2023-10-25 | 2023-10-20 | 0.810 | 590,000 | -30,000 | 0.10% | 477,900 |
| 2023-10-20 | 2023-10-18 | 0.860 | 620,000 | +32,000 | 0.10% | 533,200 |
| 2023-10-19 | 2023-10-17 | 0.850 | 588,000 | -30,000 | 0.10% | 499,800 |
| 2023-10-17 | 2023-10-13 | 0.860 | 618,000 | +30,000 | 0.10% | 531,480 |
| 2023-10-13 | 2023-10-11 | 0.900 | 588,000 | -30,000 | 0.10% | 529,200 |
| 2023-10-12 | 2023-10-10 | 0.870 | 618,000 | +30,000 | 0.10% | 537,660 |
| 2023-10-06 | 2023-10-04 | 0.840 | 588,000 | -30,000 | 0.10% | 493,920 |
| 2023-10-04 | 2023-09-29 | 0.880 | 618,000 | +30,000 | 0.10% | 543,840 |
| 2023-10-03 | 2023-09-28 | 0.890 | 588,000 | -36,000 | 0.10% | 523,320 |
| 2023-09-26 | 2023-09-22 | 0.970 | 624,000 | -2,000 | 0.10% | 605,280 |
| 2023-09-25 | 2023-09-21 | 0.940 | 626,000 | -2,000 | 0.10% | 588,440 |
| 2023-09-22 | 2023-09-20 | 1.030 | 628,000 | -28,000 | 0.10% | 646,840 |
| 2023-09-21 | 2023-09-19 | 1.010 | 656,000 | +30,000 | 0.11% | 662,560 |
| 2023-09-18 | 2023-09-14 | 0.970 | 626,000 | -30,000 | 0.10% | 607,220 |
| 2023-09-15 | 2023-09-13 | 0.980 | 656,000 | +30,000 | 0.11% | 642,880 |
| 2023-09-14 | 2023-09-12 | 1.000 | 626,000 | -30,000 | 0.10% | 626,000 |
| 2023-09-13 | 2023-09-11 | 0.980 | 656,000 | +30,000 | 0.11% | 642,880 |
| 2023-09-11 | 2023-09-06 | 1.040 | 626,000 | -30,000 | 0.10% | 651,040 |
| 2023-09-07 | 2023-09-05 | 1.040 | 656,000 | +6,000 | 0.11% | 682,240 |
| 2023-09-06 | 2023-09-04 | 1.040 | 650,000 | +24,000 | 0.11% | 676,000 |
| 2023-09-04 | 2023-08-30 | 1.030 | 626,000 | -30,000 | 0.10% | 644,780 |
| 2023-08-31 | 2023-08-29 | 1.050 | 656,000 | +30,000 | 0.11% | 688,800 |
| 2023-08-30 | 2023-08-28 | 1.060 | 626,000 | -30,000 | 0.10% | 663,560 |
| 2023-08-29 | 2023-08-25 | 1.130 | 656,000 | +30,000 | 0.11% | 741,280 |
| 2023-08-24 | 2023-08-22 | 1.150 | 626,000 | -28,000 | 0.10% | 719,900 |
| 2023-08-23 | 2023-08-21 | 1.160 | 654,000 | +28,000 | 0.11% | 758,640 |
| 2023-08-22 | 2023-08-18 | 1.190 | 626,000 | -30,000 | 0.10% | 744,940 |
| 2023-08-21 | 2023-08-17 | 1.030 | 656,000 | +30,000 | 0.11% | 675,680 |
| 2023-08-15 | 2023-08-11 | 0.940 | 626,000 | -30,000 | 0.10% | 588,440 |
| 2023-08-14 | 2023-08-10 | 1.000 | 656,000 | +30,000 | 0.11% | 656,000 |
| 2023-08-11 | 2023-08-09 | 1.220 | 626,000 | +30,000 | 0.10% | 763,720 |
| 2023-08-10 | 2023-08-08 | 1.200 | 596,000 | -30,000 | 0.10% | 715,200 |
| 2023-08-04 | 2023-08-02 | 1.160 | 626,000 | +22,000 | 0.10% | 726,160 |
| 2023-08-03 | 2023-08-01 | 1.220 | 604,000 | +16,000 | 0.10% | 736,880 |
| 2023-08-01 | 2023-07-28 | 1.230 | 588,000 | -68,000 | 0.10% | 723,240 |
| 2023-07-31 | 2023-07-27 | 1.260 | 656,000 | +32,000 | 0.11% | 826,560 |
| 2023-07-28 | 2023-07-26 | 1.220 | 624,000 | -30,000 | 0.10% | 761,280 |
| 2023-07-27 | 2023-07-25 | 1.260 | 654,000 | +30,000 | 0.11% | 824,040 |
| 2023-07-26 | 2023-07-24 | 1.110 | 624,000 | -30,000 | 0.10% | 692,640 |
| 2023-07-24 | 2023-07-20 | 1.120 | 654,000 | -2,000 | 0.11% | 732,480 |
| 2023-07-20 | 2023-07-18 | 0.980 | 656,000 | +30,000 | 0.11% | 642,880 |
| 2023-07-19 | 2023-07-14 | 0.930 | 626,000 | -30,000 | 0.10% | 582,180 |
| 2023-07-13 | 2023-07-11 | 0.790 | 656,000 | +30,000 | 0.11% | 518,240 |
| 2023-07-12 | 2023-07-10 | 0.800 | 626,000 | -30,000 | 0.10% | 500,800 |
| 2023-07-10 | 2023-07-06 | 0.780 | 656,000 | +30,000 | 0.11% | 511,680 |
| 2023-07-07 | 2023-07-05 | 0.800 | 626,000 | -32,000 | 0.10% | 500,800 |
| 2023-07-06 | 2023-07-04 | 0.780 | 658,000 | +30,000 | 0.11% | 513,240 |
| 2023-07-04 | 2023-06-30 | 0.830 | 628,000 | -30,000 | 0.10% | 521,240 |
| 2023-07-03 | 2023-06-29 | 0.820 | 658,000 | +32,000 | 0.11% | 539,560 |
| 2023-06-28 | 2023-06-26 | 0.810 | 626,000 | -30,000 | 0.10% | 507,060 |
| 2023-06-27 | 2023-06-23 | 0.810 | 656,000 | +10,000 | 0.11% | 531,360 |
| 2023-06-26 | 2023-06-21 | 0.780 | 646,000 | +24,000 | 0.11% | 503,880 |
| 2023-06-23 | 2023-06-20 | 0.840 | 622,000 | -30,000 | 0.10% | 522,480 |
| 2023-06-21 | 2023-06-19 | 0.850 | 652,000 | +30,000 | 0.11% | 554,200 |
| 2023-06-20 | 2023-06-16 | 0.840 | 622,000 | -30,000 | 0.10% | 522,480 |
| 2023-06-19 | 2023-06-15 | 0.820 | 652,000 | +30,000 | 0.11% | 534,640 |
| 2023-06-15 | 2023-06-13 | 0.680 | 622,000 | -10,000 | 0.10% | 422,960 |
| 2023-06-14 | 2023-06-12 | 0.750 | 632,000 | +10,000 | 0.11% | 474,000 |
| 2023-06-13 | 2023-06-09 | 0.810 | 622,000 | +34,000 | 0.10% | 503,820 |
| 2023-06-12 | 2023-06-08 | 0.740 | 588,000 | -20,000 | 0.10% | 435,120 |
| 2023-06-09 | 2023-06-07 | 0.760 | 608,000 | -10,000 | 0.10% | 462,080 |
| 2023-06-08 | 2023-06-06 | 0.770 | 618,000 | -24,000 | 0.10% | 475,860 |
| 2023-06-07 | 2023-06-05 | 0.860 | 642,000 | +22,000 | 0.11% | 552,120 |
| 2023-06-06 | 2023-06-02 | 0.840 | 620,000 | -4,000 | 0.10% | 520,800 |
| 2023-06-05 | 2023-06-01 | 0.830 | 624,000 | -30,000 | 0.10% | 517,920 |
| 2023-06-01 | 2023-05-30 | 0.850 | 654,000 | +30,000 | 0.11% | 555,900 |
| 2023-05-31 | 2023-05-29 | 1.000 | 624,000 | -22,000 | 0.10% | 624,000 |
| 2023-05-30 | 2023-05-25 | 1.000 | 646,000 | -8,000 | 0.11% | 646,000 |
| 2023-05-29 | 2023-05-24 | 0.660 | 654,000 | +4,000 | 0.11% | 431,640 |
| 2023-05-25 | 2023-05-23 | 0.710 | 650,000 | +30,000 | 0.11% | 461,500 |
| 2023-05-23 | 2023-05-19 | 0.790 | 620,000 | -30,000 | 0.10% | 489,800 |
| 2023-05-22 | 2023-05-18 | 0.800 | 650,000 | +14,000 | 0.11% | 520,000 |
| 2023-05-19 | 2023-05-17 | 0.810 | 636,000 | +16,000 | 0.11% | 515,160 |
| 2023-05-18 | 2023-05-16 | 0.810 | 620,000 | -32,000 | 0.10% | 502,200 |
| 2023-05-17 | 2023-05-15 | 0.910 | 652,000 | -5,564,000 | 0.11% | 593,320 |
| 2023-05-16 | 2023-05-12 | 0.850 | 6,216,000 | +4,000 | 1.04% | 5,283,600 |
| 2023-05-15 | 2023-05-11 | 0.890 | 6,212,000 | +28,000 | 1.04% | 5,528,680 |
| 2023-05-09 | 2023-05-05 | 1.030 | 6,184,000 | +28,000 | 1.03% | 6,369,520 |
| 2023-05-08 | 2023-05-04 | 1.030 | 6,156,000 | -30,000 | 1.03% | 6,340,680 |
| 2023-05-04 | 2023-05-02 | 1.030 | 6,186,000 | +2,000 | 1.03% | 6,371,580 |
| 2023-05-03 | 2023-04-28 | 1.030 | 6,184,000 | +30,000 | 1.03% | 6,369,520 |
| 2023-05-02 | 2023-04-27 | 1.010 | 6,154,000 | -30,000 | 1.03% | 6,215,540 |
| 2023-04-28 | 2023-04-26 | 1.030 | 6,184,000 | +30,000 | 1.03% | 6,369,520 |
| 2023-04-26 | 2023-04-24 | 1.060 | 6,154,000 | -30,000 | 1.03% | 6,523,240 |
| 2023-04-25 | 2023-04-21 | 1.050 | 6,184,000 | +30,000 | 1.03% | 6,493,200 |
| 2023-04-24 | 2023-04-20 | 1.160 | 6,154,000 | -30,000 | 1.03% | 7,138,640 |
| 2023-04-21 | 2023-04-19 | 1.060 | 6,184,000 | +30,000 | 1.03% | 6,555,040 |
| 2023-04-20 | 2023-04-18 | 1.090 | 6,154,000 | -10,000 | 1.03% | 6,707,860 |
| 2023-04-19 | 2023-04-17 | 1.070 | 6,164,000 | +10,000 | 1.03% | 6,595,480 |
| 2023-04-18 | 2023-04-14 | 1.080 | 6,154,000 | -30,000 | 1.03% | 6,646,320 |
| 2023-04-14 | 2023-04-12 | 1.090 | 6,184,000 | +30,000 | 1.03% | 6,740,560 |
| 2023-04-13 | 2023-04-11 | 1.090 | 6,154,000 | -30,000 | 1.03% | 6,707,860 |
| 2023-04-12 | 2023-04-06 | 1.090 | 6,184,000 | +30,000 | 1.03% | 6,740,560 |
| 2023-04-06 | 2023-04-03 | 1.150 | 6,154,000 | -26,000 | 1.03% | 7,077,100 |
| 2023-04-04 | 2023-03-31 | 1.320 | 6,180,000 | +26,000 | 1.03% | 8,157,600 |
| 2023-04-03 | 2023-03-30 | 1.190 | 6,154,000 | -2,000 | 1.03% | 7,323,260 |
| 2023-03-31 | 2023-03-29 | 1.200 | 6,156,000 | -20,000 | 1.03% | 7,387,200 |
| 2023-03-30 | 2023-03-28 | 1.200 | 6,176,000 | +18,000 | 1.03% | 7,411,200 |
| 2023-03-29 | 2023-03-27 | 1.170 | 6,158,000 | -6,000 | 1.03% | 7,204,860 |
| 2023-03-28 | 2023-03-24 | 1.120 | 6,164,000 | -22,000 | 1.03% | 6,903,680 |
| 2023-03-27 | 2023-03-23 | 1.160 | 6,186,000 | +30,000 | 1.03% | 7,175,760 |
| 2023-03-24 | 2023-03-22 | 1.180 | 6,156,000 | -30,000 | 1.03% | 7,264,080 |
| 2023-03-23 | 2023-03-21 | 1.110 | 6,186,000 | +30,000 | 1.03% | 6,866,460 |
| 2023-03-22 | 2023-03-20 | 1.160 | 6,156,000 | -8,000 | 1.03% | 7,140,960 |
| 2023-03-21 | 2023-03-17 | 1.250 | 6,164,000 | -22,000 | 1.03% | 7,705,000 |
| 2023-03-20 | 2023-03-16 | 1.180 | 6,186,000 | +32,000 | 1.03% | 7,299,480 |
| 2023-03-17 | 2023-03-15 | 1.310 | 6,154,000 | -30,000 | 1.03% | 8,061,740 |
| 2023-03-15 | 2023-03-13 | 1.280 | 6,184,000 | +30,000 | 1.03% | 7,915,520 |
| 2023-03-14 | 2023-03-10 | 1.310 | 6,154,000 | -30,000 | 1.03% | 8,061,740 |
| 2023-03-13 | 2023-03-09 | 1.320 | 6,184,000 | +30,000 | 1.03% | 8,162,880 |
| 2023-03-10 | 2023-03-08 | 1.590 | 6,154,000 | -30,000 | 1.03% | 9,784,860 |
| 2023-03-09 | 2023-03-07 | 1.540 | 6,184,000 | +30,000 | 1.03% | 9,523,360 |
| 2023-03-06 | 2023-03-02 | 1.500 | 6,154,000 | -24,000 | 1.03% | 9,231,000 |
| 2023-03-03 | 2023-03-01 | 1.470 | 6,178,000 | +24,000 | 1.03% | 9,081,660 |
| 2023-03-02 | 2023-02-28 | 1.340 | 6,154,000 | -30,000 | 1.03% | 8,246,360 |
| 2023-03-01 | 2023-02-27 | 1.420 | 6,184,000 | +30,000 | 1.03% | 8,781,280 |
| 2023-02-27 | 2023-02-23 | 1.530 | 6,154,000 | -14,000 | 1.03% | 9,415,620 |
| 2023-02-24 | 2023-02-22 | 1.480 | 6,168,000 | +14,000 | 1.03% | 9,128,640 |
| 2023-02-17 | 2023-02-15 | 1.840 | 6,154,000 | -6,000 | 1.03% | 11,323,360 |
| 2023-02-15 | 2023-02-13 | 1.840 | 6,160,000 | +6,000 | 1.03% | 11,334,400 |
| 2023-02-14 | 2023-02-10 | 1.900 | 6,154,000 | -28,000 | 1.03% | 11,692,600 |
| 2023-02-13 | 2023-02-09 | 1.880 | 6,182,000 | +28,000 | 1.03% | 11,622,160 |
| 2023-02-10 | 2023-02-08 | 1.740 | 6,154,000 | -30,000 | 1.03% | 10,707,960 |
| 2023-02-09 | 2023-02-07 | 1.730 | 6,184,000 | +30,000 | 1.03% | 10,698,320 |
| 2023-02-08 | 2023-02-06 | 1.700 | 6,154,000 | -30,000 | 1.03% | 10,461,800 |
| 2023-02-07 | 2023-02-03 | 2.090 | 6,184,000 | +30,000 | 1.03% | 12,924,560 |
| 2023-02-06 | 2023-02-02 | 2.100 | 6,154,000 | -6,000 | 1.03% | 12,923,400 |
| 2023-02-03 | 2023-02-01 | 2.130 | 6,160,000 | -24,000 | 1.03% | 13,120,800 |
| 2023-02-01 | 2023-01-30 | 2.040 | 6,184,000 | +30,000 | 1.03% | 12,615,360 |
| 2023-01-30 | 2023-01-26 | 2.100 | 6,154,000 | -36,000 | 1.03% | 12,923,400 |
| 2023-01-26 | 2023-01-19 | 2.110 | 6,190,000 | +30,000 | 1.03% | 13,060,900 |
| 2023-01-20 | 2023-01-18 | 2.320 | 6,160,000 | -30,000 | 1.03% | 14,291,200 |
| 2023-01-19 | 2023-01-17 | 2.230 | 6,190,000 | +20,000 | 1.03% | 13,803,700 |
| 2023-01-16 | 2023-01-12 | 2.310 | 6,170,000 | -30,000 | 1.03% | 14,252,700 |
| 2023-01-13 | 2023-01-11 | 2.260 | 6,200,000 | +30,000 | 1.03% | 14,012,000 |
| 2023-01-12 | 2023-01-10 | 2.350 | 6,170,000 | -30,000 | 1.03% | 14,499,500 |
| 2023-01-11 | 2023-01-09 | 2.210 | 6,200,000 | +30,000 | 1.03% | 13,702,000 |
| 2023-01-09 | 2023-01-05 | 1.900 | 6,170,000 | -30,000 | 1.03% | 11,723,000 |
| 2023-01-06 | 2023-01-04 | 1.860 | 6,200,000 | +30,000 | 1.03% | 11,532,000 |
| 2023-01-05 | 2023-01-03 | 1.810 | 6,170,000 | -30,000 | 1.03% | 11,167,700 |
| 2023-01-04 | 2022-12-30 | 1.760 | 6,200,000 | +30,000 | 1.03% | 10,912,000 |
| 2022-12-30 | 2022-12-28 | 1.760 | 6,170,000 | +2,000 | 1.03% | 10,859,200 |
| 2022-12-28 | 2022-12-22 | 1.660 | 6,168,000 | -30,000 | 1.03% | 10,238,880 |
| 2022-12-23 | 2022-12-21 | 1.540 | 6,198,000 | +30,000 | 1.03% | 9,544,920 |
| 2022-12-22 | 2022-12-20 | 1.510 | 6,168,000 | -30,000 | 1.03% | 9,313,680 |
| 2022-12-21 | 2022-12-19 | 1.490 | 6,198,000 | +30,000 | 1.03% | 9,235,020 |
| 2022-12-16 | 2022-12-14 | 1.440 | 6,168,000 | -30,000 | 1.03% | 8,881,920 |
| 2022-12-15 | 2022-12-13 | 1.400 | 6,198,000 | +30,000 | 1.03% | 8,677,200 |
| 2022-12-06 | 2022-12-02 | 1.160 | 6,168,000 | -24,000 | 1.03% | 7,154,880 |
| 2022-12-05 | 2022-12-01 | 1.150 | 6,192,000 | -6,000 | 1.03% | 7,120,800 |
| 2022-12-02 | 2022-11-30 | 1.180 | 6,198,000 | +30,000 | 1.03% | 7,313,640 |
| 2022-12-01 | 2022-11-29 | 1.170 | 6,168,000 | -22,000 | 1.03% | 7,216,560 |
| 2022-11-30 | 2022-11-28 | 1.160 | 6,190,000 | +14,000 | 1.03% | 7,180,400 |
| 2022-11-29 | 2022-11-25 | 1.150 | 6,176,000 | +8,000 | 1.03% | 7,102,400 |
| 2022-11-28 | 2022-11-24 | 1.150 | 6,168,000 | -6,000 | 1.03% | 7,093,200 |
| 2022-11-25 | 2022-11-23 | 1.150 | 6,174,000 | +10,000 | 1.03% | 7,100,100 |
| 2022-11-23 | 2022-11-21 | 1.130 | 6,164,000 | -2,000 | 1.03% | 6,965,320 |
| 2022-11-22 | 2022-11-18 | 1.130 | 6,166,000 | -10,000 | 1.03% | 6,967,580 |
| 2022-11-21 | 2022-11-17 | 1.130 | 6,176,000 | +6,000 | 1.03% | 6,978,880 |
| 2022-11-18 | 2022-11-16 | 1.130 | 6,170,000 | -14,000 | 1.03% | 6,972,100 |
| 2022-11-17 | 2022-11-15 | 1.030 | 6,184,000 | +20,000 | 1.03% | 6,369,520 |
| 2022-11-16 | 2022-11-14 | 1.090 | 6,164,000 | -10,000 | 1.03% | 6,718,760 |
| 2022-11-15 | 2022-11-11 | 1.060 | 6,174,000 | -20,000 | 1.03% | 6,544,440 |
| 2022-11-14 | 2022-11-10 | 1.090 | 6,194,000 | +30,000 | 1.03% | 6,751,460 |
| 2022-11-09 | 2022-11-07 | 1.060 | 6,164,000 | -20,000 | 1.03% | 6,533,840 |
| 2022-11-08 | 2022-11-04 | 0.950 | 6,184,000 | +10,000 | 1.03% | 5,874,800 |
| 2022-11-07 | 2022-11-03 | 0.930 | 6,174,000 | -10,000 | 1.03% | 5,741,820 |
| 2022-11-04 | 2022-11-02 | 1.010 | 6,184,000 | +18,000 | 1.03% | 6,245,840 |
| 2022-11-03 | 2022-11-01 | 1.000 | 6,166,000 | -10,000 | 1.03% | 6,166,000 |
| 2022-11-02 | 2022-10-31 | 1.080 | 6,176,000 | -20,000 | 1.03% | 6,670,080 |
| 2022-10-31 | 2022-10-27 | 1.150 | 6,196,000 | -2,000 | 1.03% | 7,125,400 |
| 2022-10-28 | 2022-10-26 | 1.120 | 6,198,000 | -10,000 | 1.03% | 6,941,760 |
| 2022-10-27 | 2022-10-25 | 1.120 | 6,208,000 | +10,000 | 1.03% | 6,952,960 |
| 2022-10-26 | 2022-10-24 | 1.090 | 6,198,000 | -10,000 | 1.03% | 6,755,820 |
| 2022-10-25 | 2022-10-21 | 1.160 | 6,208,000 | +10,000 | 1.03% | 7,201,280 |
| 2022-10-24 | 2022-10-20 | 1.130 | 6,198,000 | +20,000 | 1.03% | 7,003,740 |
| 2022-10-21 | 2022-10-19 | 1.100 | 6,178,000 | -30,000 | 1.03% | 6,795,800 |
| 2022-10-19 | 2022-10-17 | 1.120 | 6,208,000 | +30,000 | 1.03% | 6,952,960 |
| 2022-10-17 | 2022-10-13 | 1.120 | 6,178,000 | +2,000 | 1.03% | 6,919,360 |
| 2022-10-13 | 2022-10-11 | 1.130 | 6,176,000 | -30,000 | 1.03% | 6,978,880 |
| 2022-10-12 | 2022-10-10 | 1.330 | 6,206,000 | +26,000 | 1.03% | 8,253,980 |
| 2022-10-10 | 2022-10-06 | 1.400 | 6,180,000 | -30,000 | 1.03% | 8,652,000 |
| 2022-10-07 | 2022-10-05 | 1.600 | 6,210,000 | +30,000 | 1.03% | 9,936,000 |
| 2022-10-05 | 2022-09-30 | 1.380 | 6,180,000 | -30,000 | 1.03% | 8,528,400 |
| 2022-10-03 | 2022-09-29 | 1.440 | 6,210,000 | +30,000 | 1.03% | 8,942,400 |
| 2022-09-29 | 2022-09-27 | 1.500 | 6,180,000 | -30,000 | 1.03% | 9,270,000 |
| 2022-09-28 | 2022-09-26 | 1.530 | 6,210,000 | +30,000 | 1.03% | 9,501,300 |
| 2022-09-26 | 2022-09-22 | 1.800 | 6,180,000 | +16,000 | 1.03% | 11,124,000 |
| 2022-09-23 | 2022-09-21 | 1.850 | 6,164,000 | -20,000 | 1.03% | 11,403,400 |
| 2022-09-22 | 2022-09-20 | 1.860 | 6,184,000 | +20,000 | 1.03% | 11,502,240 |
| 2022-09-21 | 2022-09-19 | 1.860 | 6,164,000 | -36,000 | 1.03% | 11,465,040 |
| 2022-09-20 | 2022-09-16 | 1.870 | 6,200,000 | +30,000 | 1.03% | 11,594,000 |
| 2022-09-16 | 2022-09-14 | 1.870 | 6,170,000 | +6,000 | 1.03% | 11,537,900 |
| 2022-09-13 | 2022-09-08 | 1.840 | 6,164,000 | -30,000 | 1.03% | 11,341,760 |
| 2022-09-08 | 2022-09-06 | 1.980 | 6,194,000 | +30,000 | 1.03% | 12,264,120 |
| 2022-09-07 | 2022-09-05 | 1.990 | 6,164,000 | -30,000 | 1.03% | 12,266,360 |
| 2022-09-06 | 2022-09-02 | 2.100 | 6,194,000 | +30,000 | 1.03% | 13,007,400 |
| 2022-08-31 | 2022-08-29 | 2.270 | 6,164,000 | -4,000 | 1.03% | 13,992,280 |
| 2022-08-30 | 2022-08-26 | 2.210 | 6,168,000 | -30,000 | 1.03% | 13,631,280 |
| 2022-08-29 | 2022-08-25 | 2.180 | 6,198,000 | +30,000 | 1.03% | 13,511,640 |
| 2022-08-17 | 2022-08-15 | 2.060 | 6,168,000 | -30,000 | 1.03% | 12,706,080 |
| 2022-08-16 | 2022-08-12 | 2.030 | 6,198,000 | +30,000 | 1.03% | 12,581,940 |
| 2022-08-12 | 2022-08-10 | 2.020 | 6,168,000 | -30,000 | 1.03% | 12,459,360 |
| 2022-08-11 | 2022-08-09 | 2.020 | 6,198,000 | +30,000 | 1.03% | 12,519,960 |
| 2022-08-09 | 2022-08-05 | 2.010 | 6,168,000 | -30,000 | 1.03% | 12,397,680 |
| 2022-08-08 | 2022-08-04 | 2.030 | 6,198,000 | +30,000 | 1.03% | 12,581,940 |
| 2022-07-22 | 2022-07-20 | 2.070 | 6,168,000 | -30,000 | 1.03% | 12,767,760 |
| 2022-07-21 | 2022-07-19 | 2.090 | 6,198,000 | +16,000 | 1.03% | 12,953,820 |
| 2022-07-20 | 2022-07-18 | 2.060 | 6,182,000 | -30,000 | 1.03% | 12,734,920 |
| 2022-07-19 | 2022-07-15 | 2.090 | 6,212,000 | +30,000 | 1.04% | 12,983,080 |
| 2022-07-15 | 2022-07-13 | 2.150 | 6,182,000 | +4,000 | 1.03% | 13,291,300 |
| 2022-07-13 | 2022-07-11 | 2.180 | 6,178,000 | -32,000 | 1.03% | 13,468,040 |
| 2022-07-12 | 2022-07-08 | 2.030 | 6,210,000 | +30,000 | 1.03% | 12,606,300 |
| 2022-07-11 | 2022-07-07 | 2.050 | 6,180,000 | -2,000 | 1.03% | 12,669,000 |
| 2022-07-04 | 2022-06-29 | 2.150 | 6,182,000 | -30,000 | 1.03% | 13,291,300 |
| 2022-06-30 | 2022-06-28 | 2.140 | 6,212,000 | +26,000 | 1.04% | 13,293,680 |
| 2022-06-29 | 2022-06-27 | 2.150 | 6,186,000 | -30,000 | 1.03% | 13,299,900 |
| 2022-06-28 | 2022-06-24 | 2.120 | 6,216,000 | +30,000 | 1.04% | 13,177,920 |
| 2022-06-24 | 2022-06-22 | 2.080 | 6,186,000 | -30,000 | 1.03% | 12,866,880 |
| 2022-06-23 | 2022-06-21 | 2.160 | 6,216,000 | +30,000 | 1.04% | 13,426,560 |
| 2022-06-22 | 2022-06-20 | 2.140 | 6,186,000 | -22,000 | 1.03% | 13,238,040 |
| 2022-06-17 | 2022-06-15 | 2.160 | 6,208,000 | +30,000 | 1.03% | 13,409,280 |
| 2022-06-16 | 2022-06-14 | 2.180 | 6,178,000 | -18,000 | 1.03% | 13,468,040 |
| 2022-06-15 | 2022-06-13 | 2.150 | 6,196,000 | -12,000 | 1.03% | 13,321,400 |
| 2022-06-14 | 2022-06-10 | 2.130 | 6,208,000 | +30,000 | 1.03% | 13,223,040 |
| 2022-06-10 | 2022-06-08 | 2.200 | 6,178,000 | -30,000 | 1.03% | 13,591,600 |
| 2022-06-07 | 2022-06-02 | 2.150 | 6,208,000 | +30,000 | 1.03% | 13,347,200 |
| 2022-06-06 | 2022-06-01 | 2.060 | 6,178,000 | -32,000 | 1.03% | 12,726,680 |
| 2022-06-02 | 2022-05-31 | 2.190 | 6,210,000 | +28,000 | 1.03% | 13,599,900 |
| 2022-06-01 | 2022-05-30 | 2.280 | 6,182,000 | -30,000 | 1.03% | 14,094,960 |
| 2022-05-31 | 2022-05-27 | 2.330 | 6,212,000 | +30,000 | 1.04% | 14,473,960 |
| 2022-05-30 | 2022-05-26 | 2.270 | 6,182,000 | -26,000 | 1.03% | 14,033,140 |
| 2022-05-25 | 2022-05-23 | 2.180 | 6,208,000 | +28,000 | 1.03% | 13,533,440 |
| 2022-05-24 | 2022-05-20 | 2.250 | 6,180,000 | -34,000 | 1.03% | 13,905,000 |
| 2022-05-23 | 2022-05-19 | 2.220 | 6,214,000 | -2,000 | 1.04% | 13,795,080 |
| 2022-05-19 | 2022-05-17 | 2.320 | 6,216,000 | +30,000 | 1.04% | 14,421,120 |
| 2022-05-12 | 2022-05-10 | 2.210 | 6,186,000 | -30,000 | 1.03% | 13,671,060 |
| 2022-05-11 | 2022-05-06 | 2.240 | 6,216,000 | +30,000 | 1.04% | 13,923,840 |
| 2022-05-10 | 2022-05-05 | 2.190 | 6,186,000 | -30,000 | 1.03% | 13,547,340 |
| 2022-05-05 | 2022-05-03 | 2.360 | 6,216,000 | +30,000 | 1.04% | 14,669,760 |
| 2022-05-04 | 2022-04-29 | 2.320 | 6,186,000 | -30,000 | 1.03% | 14,351,520 |
| 2022-04-28 | 2022-04-26 | 2.240 | 6,216,000 | +26,000 | 1.04% | 13,923,840 |
| 2022-04-27 | 2022-04-25 | 2.210 | 6,190,000 | -28,000 | 1.03% | 13,679,900 |
| 2022-04-26 | 2022-04-22 | 2.250 | 6,218,000 | +30,000 | 1.04% | 13,990,500 |
| 2022-04-22 | 2022-04-20 | 2.330 | 6,188,000 | -30,000 | 1.03% | 14,418,040 |
| 2022-04-21 | 2022-04-19 | 2.330 | 6,218,000 | +40,000 | 1.04% | 14,487,940 |
| 2022-04-19 | 2022-04-13 | 2.270 | 6,178,000 | -30,000 | 1.03% | 14,024,060 |
| 2022-04-14 | 2022-04-12 | 2.360 | 6,208,000 | +30,000 | 1.03% | 14,650,880 |
| 2022-04-08 | 2022-04-06 | 2.350 | 6,178,000 | -30,000 | 1.03% | 14,518,300 |
| 2022-04-07 | 2022-04-04 | 2.430 | 6,208,000 | +30,000 | 1.03% | 15,085,440 |
| 2022-04-06 | 2022-04-01 | 2.400 | 6,178,000 | -30,000 | 1.03% | 14,827,200 |
| 2022-04-01 | 2022-03-30 | 2.420 | 6,208,000 | +30,000 | 1.03% | 15,023,360 |
| 2022-03-31 | 2022-03-29 | 2.390 | 6,178,000 | -30,000 | 1.03% | 14,765,420 |
| 2022-03-30 | 2022-03-28 | 2.450 | 6,208,000 | +30,000 | 1.03% | 15,209,600 |
| 2022-03-28 | 2022-03-24 | 2.450 | 6,178,000 | -8,000 | 1.03% | 15,136,100 |
| 2022-03-23 | 2022-03-21 | 2.410 | 6,186,000 | -4,000 | 1.03% | 14,908,260 |
| 2022-03-17 | 2022-03-15 | 2.320 | 6,190,000 | +12,000 | 1.03% | 14,360,800 |
| 2022-03-16 | 2022-03-14 | 2.470 | 6,178,000 | -2,000 | 1.03% | 15,259,660 |
| 2022-03-15 | 2022-03-11 | 2.550 | 6,180,000 | +2,000 | 1.03% | 15,759,000 |
| 2022-03-14 | 2022-03-10 | 2.550 | 6,178,000 | -36,000 | 1.03% | 15,753,900 |
| 2022-03-11 | 2022-03-09 | 2.440 | 6,214,000 | -48,000 | 1.04% | 15,162,160 |
| 2022-03-10 | 2022-03-08 | 2.400 | 6,262,000 | +34,000 | 1.04% | 15,028,800 |
| 2022-03-08 | 2022-03-04 | 2.430 | 6,228,000 | -4,000 | 1.04% | 15,134,040 |
| 2022-02-28 | 2022-02-24 | 2.490 | 6,232,000 | -4,000 | 1.04% | 15,517,680 |
| 2022-02-25 | 2022-02-23 | 2.450 | 6,236,000 | -8,000 | 1.04% | 15,278,200 |
| 2022-02-24 | 2022-02-22 | 2.400 | 6,244,000 | -16,000 | 1.04% | 14,985,600 |
| 2022-02-23 | 2022-02-21 | 2.420 | 6,260,000 | +22,000 | 1.04% | 15,149,200 |
| 2022-02-22 | 2022-02-18 | 2.450 | 6,238,000 | -30,000 | 1.04% | 15,283,100 |
| 2022-02-21 | 2022-02-17 | 2.370 | 6,268,000 | +18,000 | 1.04% | 14,855,160 |
| 2022-02-18 | 2022-02-16 | 2.590 | 6,250,000 | +10,000 | 1.04% | 16,187,500 |
| 2022-02-17 | 2022-02-15 | 2.470 | 6,240,000 | +10,000 | 1.04% | 15,412,800 |
| 2022-02-16 | 2022-02-14 | 2.480 | 6,230,000 | -2,000 | 1.04% | 15,450,400 |
| 2022-02-15 | 2022-02-11 | 2.580 | 6,232,000 | -22,000 | 1.04% | 16,078,560 |
| 2022-02-14 | 2022-02-10 | 2.580 | 6,254,000 | +20,000 | 1.04% | 16,135,320 |
| 2022-02-10 | 2022-02-08 | 2.590 | 6,234,000 | -20,000 | 1.04% | 16,146,060 |
| 2022-02-09 | 2022-02-07 | 2.600 | 6,254,000 | +20,000 | 1.04% | 16,260,400 |
| 2022-01-28 | 2022-01-26 | 2.590 | 6,234,000 | -20,000 | 1.04% | 16,146,060 |
| 2022-01-27 | 2022-01-25 | 2.330 | 6,254,000 | +18,000 | 1.04% | 14,571,820 |
| 2022-01-21 | 2022-01-19 | 2.260 | 6,236,000 | -4,000 | 1.04% | 14,093,360 |
| 2022-01-20 | 2022-01-18 | 2.480 | 6,240,000 | +2,000 | 1.04% | 15,475,200 |
| 2022-01-19 | 2022-01-17 | 2.450 | 6,238,000 | -20,000 | 1.04% | 15,283,100 |
| 2022-01-18 | 2022-01-14 | 2.560 | 6,258,000 | +10,000 | 1.04% | 16,020,480 |
| 2022-01-17 | 2022-01-13 | 2.570 | 6,248,000 | +10,000 | 1.04% | 16,057,360 |
| 2022-01-11 | 2022-01-07 | 2.590 | 6,238,000 | -18,000 | 1.04% | 16,156,420 |
| 2022-01-10 | 2022-01-06 | 2.630 | 6,256,000 | +18,000 | 1.04% | 16,453,280 |
| 2022-01-06 | 2022-01-04 | 2.590 | 6,238,000 | -20,000 | 1.04% | 16,156,420 |
| 2022-01-05 | 2022-01-03 | 2.600 | 6,258,000 | +20,000 | 1.04% | 16,270,800 |
| 2022-01-03 | 2021-12-29 | 2.570 | 6,238,000 | -18,000 | 1.04% | 16,031,660 |
| 2021-12-30 | 2021-12-28 | 2.550 | 6,256,000 | +18,000 | 1.04% | 15,952,800 |
| 2021-12-28 | 2021-12-22 | 2.440 | 6,238,000 | -16,000 | 1.04% | 15,220,720 |
| 2021-12-23 | 2021-12-21 | 2.550 | 6,254,000 | -2,000 | 1.04% | 15,947,700 |
| 2021-12-22 | 2021-12-20 | 2.540 | 6,256,000 | +18,000 | 1.04% | 15,890,240 |
| 2021-12-21 | 2021-12-17 | 2.560 | 6,238,000 | -18,000 | 1.04% | 15,969,280 |
| 2021-12-20 | 2021-12-16 | 2.570 | 6,256,000 | +18,000 | 1.04% | 16,077,920 |
| 2021-12-09 | 2021-12-07 | 2.470 | 6,238,000 | -20,000 | 1.04% | 15,407,860 |
| 2021-12-08 | 2021-12-06 | 2.450 | 6,258,000 | +10,000 | 1.04% | 15,332,100 |
| 2021-12-07 | 2021-12-03 | 2.400 | 6,248,000 | +10,000 | 1.04% | 14,995,200 |
| 2021-11-30 | 2021-11-26 | 2.110 | 6,238,000 | -24,000 | 1.04% | 13,162,180 |
| 2021-11-29 | 2021-11-25 | 2.150 | 6,262,000 | +24,000 | 1.04% | 13,463,300 |
| 2021-11-23 | 2021-11-19 | 2.360 | 6,238,000 | -30,000 | 1.04% | 14,721,680 |
| 2021-11-22 | 2021-11-18 | 2.360 | 6,268,000 | +30,000 | 1.04% | 14,792,480 |
| 2021-11-15 | 2021-11-11 | 2.280 | 6,238,000 | -30,000 | 1.04% | 14,222,640 |
| 2021-11-12 | 2021-11-10 | 2.270 | 6,268,000 | +30,000 | 1.04% | 14,228,360 |
| 2021-11-05 | 2021-11-03 | 2.170 | 6,238,000 | -30,000 | 1.04% | 13,536,460 |
| 2021-11-04 | 2021-11-02 | 2.190 | 6,268,000 | +30,000 | 1.04% | 13,726,920 |
| 2021-11-03 | 2021-11-01 | 2.140 | 6,238,000 | -30,000 | 1.04% | 13,349,320 |
| 2021-11-02 | 2021-10-29 | 2.260 | 6,268,000 | +30,000 | 1.04% | 14,165,680 |
| 2021-11-01 | 2021-10-28 | 2.260 | 6,238,000 | -30,000 | 1.04% | 14,097,880 |
| 2021-10-29 | 2021-10-27 | 2.200 | 6,268,000 | +30,000 | 1.04% | 13,789,600 |
| 2021-10-26 | 2021-10-22 | 2.270 | 6,238,000 | -6,000 | 1.04% | 14,160,260 |
| 2021-10-21 | 2021-10-19 | 2.370 | 6,244,000 | -30,000 | 1.04% | 14,798,280 |
| 2021-10-20 | 2021-10-18 | 2.420 | 6,274,000 | +28,000 | 1.05% | 15,183,080 |
| 2021-10-18 | 2021-10-12 | 2.410 | 6,246,000 | -26,000 | 1.04% | 15,052,860 |
| 2021-10-15 | 2021-10-11 | 2.440 | 6,272,000 | +8,000 | 1.05% | 15,303,680 |
| 2021-10-12 | 2021-10-08 | 2.430 | 6,264,000 | +10,000 | 1.04% | 15,221,520 |
| 2021-10-08 | 2021-10-06 | 2.330 | 6,254,000 | +10,000 | 1.04% | 14,571,820 |
| 2021-10-07 | 2021-10-05 | 2.430 | 6,244,000 | -14,000 | 1.04% | 15,172,920 |
| 2021-10-06 | 2021-10-04 | 2.450 | 6,258,000 | +14,000 | 1.04% | 15,332,100 |
| 2021-10-05 | 2021-09-30 | 2.420 | 6,244,000 | -16,000 | 1.04% | 15,110,480 |
| 2021-10-04 | 2021-09-29 | 2.400 | 6,260,000 | +16,000 | 1.04% | 15,024,000 |
| 2021-09-30 | 2021-09-28 | 2.750 | 6,244,000 | +6,000 | 1.04% | 17,171,000 |
| 2021-09-29 | 2021-09-27 | 2.720 | 6,238,000 | -16,000 | 1.04% | 16,967,360 |
| 2021-09-28 | 2021-09-24 | 2.630 | 6,254,000 | +16,000 | 1.04% | 16,448,020 |
| 2021-09-17 | 2021-09-15 | 2.770 | 6,238,000 | -10,000 | 1.04% | 17,279,260 |
| 2021-09-16 | 2021-09-14 | 2.750 | 6,248,000 | +10,000 | 1.04% | 17,182,000 |
| 2021-09-10 | 2021-09-08 | 2.780 | 6,238,000 | -10,000 | 1.04% | 17,341,640 |
| 2021-09-09 | 2021-09-07 | 2.770 | 6,248,000 | -10,000 | 1.04% | 17,306,960 |
| 2021-09-08 | 2021-09-06 | 2.800 | 6,258,000 | +10,000 | 1.04% | 17,522,400 |
| 2021-09-07 | 2021-09-03 | 2.760 | 6,248,000 | +6,000 | 1.04% | 17,244,480 |
| 2021-09-06 | 2021-09-02 | 2.780 | 6,242,000 | -10,000 | 1.04% | 17,352,760 |
| 2021-09-01 | 2021-08-30 | 2.790 | 6,252,000 | -10,000 | 1.04% | 17,443,080 |
| 2021-08-30 | 2021-08-26 | 2.780 | 6,262,000 | +8,000 | 1.04% | 17,408,360 |
| 2021-08-27 | 2021-08-25 | 2.780 | 6,254,000 | +6,000 | 1.04% | 17,386,120 |
| 2021-08-26 | 2021-08-24 | 2.800 | 6,248,000 | +10,000 | 1.04% | 17,494,400 |
| 2021-08-19 | 2021-08-17 | 2.850 | 6,238,000 | -10,000 | 1.04% | 17,778,300 |
| 2021-08-13 | 2021-08-11 | 2.870 | 6,248,000 | +10,000 | 1.04% | 17,931,760 |
| 2021-08-06 | 2021-08-04 | 2.880 | 6,238,000 | +10,000 | 1.04% | 17,965,440 |
| 2021-08-05 | 2021-08-03 | 2.820 | 6,228,000 | -10,000 | 1.04% | 17,562,960 |
| 2021-08-04 | 2021-08-02 | 2.820 | 6,238,000 | +10,000 | 1.04% | 17,591,160 |
| 2021-08-03 | 2021-07-30 | 2.770 | 6,228,000 | -20,000 | 1.04% | 17,251,560 |
| 2021-08-02 | 2021-07-29 | 2.820 | 6,248,000 | +20,000 | 1.04% | 17,619,360 |
| 2021-07-29 | 2021-07-27 | 2.840 | 6,228,000 | -16,000 | 1.04% | 17,687,520 |
| 2021-07-28 | 2021-07-26 | 2.830 | 6,244,000 | +10,000 | 1.04% | 17,670,520 |
| 2021-07-21 | 2021-07-19 | 2.850 | 6,234,000 | -20,000 | 1.04% | 17,766,900 |
| 2021-07-20 | 2021-07-16 | 2.860 | 6,254,000 | +20,000 | 1.04% | 17,886,440 |
| 2021-07-15 | 2021-07-13 | 2.900 | 6,234,000 | -20,000 | 1.04% | 18,078,600 |
| 2021-07-14 | 2021-07-12 | 2.910 | 6,254,000 | +20,000 | 1.04% | 18,199,140 |
| 2021-07-12 | 2021-07-08 | 2.890 | 6,234,000 | -2,000 | 1.04% | 18,016,260 |
| 2021-07-08 | 2021-07-06 | 2.920 | 6,236,000 | -2,000 | 1.04% | 18,209,120 |
| 2021-07-06 | 2021-07-02 | 2.900 | 6,238,000 | +8,000 | 1.04% | 18,090,200 |
| 2021-07-05 | 2021-06-30 | 2.940 | 6,230,000 | -20,000 | 1.04% | 18,316,200 |
| 2021-07-02 | 2021-06-29 | 2.940 | 6,250,000 | +20,000 | 1.04% | 18,375,000 |
| 2021-06-29 | 2021-06-25 | 2.900 | 6,230,000 | -22,000 | 1.04% | 18,067,000 |
| 2021-06-28 | 2021-06-24 | 2.900 | 6,252,000 | +20,000 | 1.04% | 18,130,800 |
| 2021-06-25 | 2021-06-23 | 2.850 | 6,232,000 | +2,000 | 1.04% | 17,761,200 |
| 2021-06-24 | 2021-06-22 | 2.840 | 6,230,000 | +60,000 | 1.04% | 17,693,200 |
| 2021-06-17 | 2021-06-15 | 2.780 | 6,170,000 | +2,000 | 1.03% | 17,152,600 |
| 2021-06-15 | 2021-06-10 | 2.800 | 6,168,000 | -20,000 | 1.03% | 17,270,400 |
| 2021-06-08 | 2021-06-04 | 2.850 | 6,188,000 | -20,000 | 1.03% | 17,635,800 |
| 2021-06-07 | 2021-06-03 | 2.810 | 6,208,000 | +34,000 | 1.03% | 17,444,480 |
| 2021-06-04 | 2021-06-02 | 2.750 | 6,174,000 | -2,000 | 1.03% | 16,978,500 |
| 2021-06-02 | 2021-05-31 | 2.590 | 6,176,000 | -20,000 | 1.03% | 15,995,840 |
| 2021-06-01 | 2021-05-28 | 2.450 | 6,196,000 | +20,000 | 1.03% | 15,180,200 |
| 2021-05-31 | 2021-05-27 | 2.450 | 6,176,000 | -20,000 | 1.03% | 15,131,200 |
| 2021-05-28 | 2021-05-26 | 2.450 | 6,196,000 | +20,000 | 1.03% | 15,180,200 |
| 2021-05-26 | 2021-05-24 | 2.430 | 6,176,000 | -20,000 | 1.03% | 15,007,680 |
| 2021-05-25 | 2021-05-21 | 2.440 | 6,196,000 | +20,000 | 1.03% | 15,118,240 |
| 2021-05-21 | 2021-05-18 | 2.440 | 6,176,000 | -20,000 | 1.03% | 15,069,440 |
| 2021-05-20 | 2021-05-17 | 2.420 | 6,196,000 | +20,000 | 1.03% | 14,994,320 |
| 2021-05-12 | 2021-05-10 | 2.310 | 6,176,000 | -20,000 | 1.03% | 14,266,560 |
| 2021-05-11 | 2021-05-07 | 2.340 | 6,196,000 | +20,000 | 1.03% | 14,498,640 |
| 2021-04-29 | 2021-04-27 | 2.400 | 6,176,000 | -4,000 | 1.03% | 14,822,400 |
| 2021-04-23 | 2021-04-21 | 2.340 | 6,180,000 | -6,000 | 1.03% | 14,461,200 |
| 2021-04-22 | 2021-04-20 | 2.280 | 6,186,000 | -22,000 | 1.03% | 14,104,080 |
| 2021-04-20 | 2021-04-16 | 2.370 | 6,208,000 | +20,000 | 1.03% | 14,712,960 |
| 2021-04-16 | 2021-04-14 | 2.340 | 6,188,000 | -6,000 | 1.03% | 14,479,920 |
| 2021-04-13 | 2021-04-09 | 2.300 | 6,194,000 | -20,000 | 1.03% | 14,246,200 |
| 2021-04-12 | 2021-04-08 | 2.220 | 6,214,000 | +20,000 | 1.04% | 13,795,080 |
| 2021-04-08 | 2021-04-01 | 2.210 | 6,194,000 | -20,000 | 1.03% | 13,688,740 |
| 2021-04-01 | 2021-03-30 | 2.270 | 6,214,000 | +10,000 | 1.04% | 14,105,780 |
| 2021-03-31 | 2021-03-29 | 2.190 | 6,204,000 | +10,000 | 1.03% | 13,586,760 |
| 2021-03-26 | 2021-03-24 | 2.210 | 6,194,000 | +6,000 | 1.03% | 13,688,740 |
| 2021-03-25 | 2021-03-23 | 2.300 | 6,188,000 | +4,000 | 1.03% | 14,232,400 |
| 2021-03-22 | 2021-03-18 | 2.340 | 6,184,000 | +8,000 | 1.03% | 14,470,560 |
| 2021-03-19 | 2021-03-17 | 2.330 | 6,176,000 | -10,000 | 1.03% | 14,390,080 |
| 2021-03-12 | 2021-03-10 | 2.320 | 6,186,000 | +4,000 | 1.03% | 14,351,520 |
| 2021-03-11 | 2021-03-09 | 2.310 | 6,182,000 | -18,000 | 1.03% | 14,280,420 |
| 2021-03-10 | 2021-03-08 | 2.320 | 6,200,000 | +20,000 | 1.03% | 14,384,000 |
| 2021-03-09 | 2021-03-05 | 2.330 | 6,180,000 | -2,000 | 1.03% | 14,399,400 |
| 2021-03-04 | 2021-03-02 | 2.300 | 6,182,000 | -10,000 | 1.03% | 14,218,600 |
| 2021-02-23 | 2021-02-19 | 2.410 | 6,192,000 | +10,000 | 1.03% | 14,922,720 |
| 2021-02-18 | 2021-02-16 | 2.420 | 6,182,000 | -2,000 | 1.03% | 14,960,440 |
| 2021-02-16 | 2021-02-09 | 2.440 | 6,184,000 | -20,000 | 1.03% | 15,088,960 |
| 2021-02-10 | 2021-02-08 | 2.480 | 6,204,000 | +20,000 | 1.03% | 15,385,920 |
| 2021-02-09 | 2021-02-05 | 2.490 | 6,184,000 | -20,000 | 1.03% | 15,398,160 |
| 2021-02-05 | 2021-02-03 | 2.460 | 6,204,000 | +20,000 | 1.03% | 15,261,840 |
| 2021-02-02 | 2021-01-29 | 2.613 | 6,184,000 | +243,386 | 1.03% | 16,157,768 |
| 2021-01-28 | 2021-01-26 | 2.613 | 5,940,614 | -9,606 | 1.03% | 15,521,841 |
| 2021-01-26 | 2021-01-22 | 2.654 | 5,950,220 | +9,606 | 1.03% | 15,794,700 |
| 2021-01-25 | 2021-01-21 | 2.519 | 5,940,614 | -19,213 | 1.03% | 14,965,281 |
| 2021-01-21 | 2021-01-19 | 2.530 | 5,959,827 | +19,213 | 1.03% | 15,075,721 |
| 2021-01-20 | 2021-01-18 | 2.592 | 5,940,614 | -1,921 | 1.03% | 15,398,161 |
| 2021-01-15 | 2021-01-13 | 2.654 | 5,942,535 | -19,213 | 1.03% | 15,774,300 |
| 2021-01-14 | 2021-01-12 | 2.665 | 5,961,748 | +19,213 | 1.03% | 15,887,361 |
| 2021-01-13 | 2021-01-11 | 2.675 | 5,942,535 | -19,213 | 1.03% | 15,898,020 |
| 2021-01-12 | 2021-01-08 | 2.675 | 5,961,748 | +19,213 | 1.03% | 15,949,421 |
| 2021-01-11 | 2021-01-07 | 2.675 | 5,942,535 | -19,213 | 1.03% | 15,898,020 |
| 2021-01-08 | 2021-01-06 | 2.634 | 5,961,748 | +19,213 | 1.03% | 15,701,181 |
| 2021-01-05 | 2020-12-31 | 2.623 | 5,942,535 | -19,213 | 1.03% | 15,588,720 |
| 2021-01-04 | 2020-12-29 | 2.654 | 5,961,748 | +19,213 | 1.03% | 15,825,301 |
| 2020-12-30 | 2020-12-28 | 2.644 | 5,942,535 | -1,921 | 1.03% | 15,712,440 |
| 2020-12-29 | 2020-12-24 | 2.654 | 5,944,456 | -5,764 | 1.03% | 15,779,399 |
| 2020-12-23 | 2020-12-21 | 2.634 | 5,950,220 | -19,213 | 1.03% | 15,670,820 |
| 2020-12-22 | 2020-12-18 | 2.665 | 5,969,433 | +26,898 | 1.04% | 15,907,840 |
| 2020-12-21 | 2020-12-17 | 2.686 | 5,942,535 | -19,213 | 1.03% | 15,959,880 |
| 2020-12-18 | 2020-12-16 | 2.654 | 5,961,748 | +19,213 | 1.03% | 15,825,301 |
| 2020-12-10 | 2020-12-08 | 2.686 | 5,942,535 | -19,213 | 1.03% | 15,959,880 |
| 2020-12-08 | 2020-12-04 | 2.654 | 5,961,748 | +19,213 | 1.03% | 15,825,301 |
| 2020-12-02 | 2020-11-30 | 2.686 | 5,942,535 | -15,370 | 1.03% | 15,959,880 |
| 2020-12-01 | 2020-11-27 | 2.707 | 5,957,905 | +15,370 | 1.03% | 16,125,199 |
| 2020-11-16 | 2020-11-12 | 2.675 | 5,942,535 | -11,528 | 1.03% | 15,898,020 |
| 2020-11-13 | 2020-11-11 | 2.654 | 5,954,063 | +11,528 | 1.03% | 15,804,901 |
| 2020-10-22 | 2020-10-20 | 2.748 | 5,942,535 | -19,213 | 1.03% | 16,331,040 |
| 2020-10-21 | 2020-10-19 | 2.738 | 5,961,748 | +19,213 | 1.03% | 16,321,781 |
| 2020-10-12 | 2020-10-08 | 2.748 | 5,942,535 | -19,213 | 1.03% | 16,331,040 |
| 2020-10-09 | 2020-10-07 | 2.759 | 5,961,748 | +19,213 | 1.03% | 16,445,901 |
| 2020-09-29 | 2020-09-25 | 2.654 | 5,942,535 | -19,213 | 1.03% | 15,774,300 |
| 2020-09-28 | 2020-09-24 | 2.727 | 5,961,748 | +19,213 | 1.03% | 16,259,721 |
| 2020-08-31 | 2020-08-27 | 2.696 | 5,942,535 | +5,764 | 1.03% | 16,021,740 |
| 2020-07-27 | 2020-07-23 | 2.946 | 5,936,771 | +15,370 | 1.03% | 17,489,400 |
| 2020-07-22 | 2020-07-20 | 3.019 | 5,921,401 | +9,607 | 1.03% | 17,875,601 |
| 2019-09-27 | 2019-09-25 | 2.651 | 5,911,794 | +317,575 | 1.03% | 15,673,081 |
| 2018-07-24 | 2018-07-20 | 3.213 | 5,594,219 | +39,258 | 1.03% | 17,972,726 |
| 2017-12-20 | 2017-12-18 | 3.268 | 5,554,961 | +16,248 | 1.03% | 18,154,300 |
| 2017-12-19 | 2017-12-15 | 3.224 | 5,538,713 | +5,416 | 1.02% | 17,855,760 |
| 2017-12-18 | 2017-12-14 | 3.257 | 5,533,297 | +18,053 | 1.02% | 18,022,199 |
| 2017-12-15 | 2017-12-13 | 3.246 | 5,515,244 | +37,912 | 1.02% | 17,902,300 |
| 2017-12-14 | 2017-12-12 | 3.224 | 5,477,332 | +16,248 | 1.01% | 17,657,879 |
| 2017-12-11 | 2017-12-07 | 3.257 | 5,461,084 | +23,469 | 1.01% | 17,786,998 |
| 2017-12-08 | 2017-12-06 | 3.268 | 5,437,615 | +25,274 | 1.00% | 17,770,799 |
| 2017-12-07 | 2017-12-05 | 3.268 | 5,412,341 | +28,885 | 1.00% | 17,688,200 |
| 2017-12-06 | 2017-12-04 | 3.279 | 5,383,456 | +30,691 | 0.99% | 17,653,441 |
| 2017-12-04 | 2017-11-30 | 3.268 | 5,352,765 | +30,690 | 0.99% | 17,493,499 |
| 2017-11-30 | 2017-11-28 | 3.268 | 5,322,075 | +12,637 | 0.98% | 17,393,200 |
| 2017-11-29 | 2017-11-27 | 3.257 | 5,309,438 | +10,832 | 0.98% | 17,293,081 |
| 2017-11-28 | 2017-11-24 | 3.257 | 5,298,606 | +10,832 | 0.98% | 17,257,800 |
| 2017-11-24 | 2017-11-22 | 3.246 | 5,287,774 | +9,027 | 0.98% | 17,163,940 |
| 2017-11-22 | 2017-11-20 | 3.301 | 5,278,747 | +10,831 | 0.97% | 17,427,039 |
| 2017-11-20 | 2017-11-16 | 3.279 | 5,267,916 | +7,222 | 0.97% | 17,274,562 |
| 2017-11-15 | 2017-11-13 | 3.312 | 5,260,694 | +18,053 | 0.97% | 17,425,719 |
| 2017-11-13 | 2017-11-09 | 3.246 | 5,242,641 | +5,416 | 0.97% | 17,017,440 |
| 2017-11-03 | 2017-11-01 | 3.324 | 5,237,225 | +9,026 | 0.97% | 17,406,000 |
| 2017-10-31 | 2017-10-27 | 3.346 | 5,228,199 | +5,416 | 0.97% | 17,491,841 |
| 2017-10-27 | 2017-10-25 | 3.290 | 5,222,783 | -3,610 | 0.96% | 17,184,421 |
| 2017-10-25 | 2017-10-23 | 3.301 | 5,226,393 | +5,416 | 0.96% | 17,254,199 |
| 2017-10-23 | 2017-10-19 | 3.479 | 5,220,977 | +43,327 | 0.96% | 18,161,759 |
| 2017-10-20 | 2017-10-18 | 3.479 | 5,177,650 | +79,434 | 0.96% | 18,011,041 |
| 2017-10-17 | 2017-10-13 | 3.479 | 5,098,216 | -7,221 | 0.94% | 17,734,721 |
| 2017-10-16 | 2017-10-12 | 3.545 | 5,105,437 | -5,416 | 0.94% | 18,099,200 |
| 2017-10-13 | 2017-10-11 | 3.468 | 5,110,853 | +16,248 | 0.94% | 17,722,060 |
| 2017-10-12 | 2017-10-10 | 3.290 | 5,094,605 | +75,823 | 0.94% | 16,762,680 |
| 2017-10-11 | 2017-10-09 | 3.235 | 5,018,782 | +19,859 | 0.93% | 16,235,201 |
| 2017-10-10 | 2017-10-06 | 3.235 | 4,998,923 | +14,442 | 0.92% | 16,170,959 |
| 2017-10-09 | 2017-10-04 | 3.235 | 4,984,481 | +21,664 | 0.92% | 16,124,241 |
| 2017-10-06 | 2017-10-03 | 3.246 | 4,962,817 | +12,637 | 0.92% | 16,109,140 |
| 2017-10-04 | 2017-09-29 | 3.235 | 4,950,180 | +10,832 | 0.91% | 16,013,281 |
| 2017-09-29 | 2017-09-27 | 3.213 | 4,939,348 | +9,027 | 0.91% | 15,868,801 |
| 2017-09-28 | 2017-09-26 | 3.213 | 4,930,321 | +25,274 | 0.91% | 15,839,799 |
| 2017-09-27 | 2017-09-25 | 3.224 | 4,905,047 | +23,469 | 0.91% | 15,812,941 |
| 2017-09-26 | 2017-09-22 | 3.213 | 4,881,578 | +18,054 | 0.90% | 15,683,201 |
| 2017-09-22 | 2017-09-20 | 3.213 | 4,863,524 | +10,831 | 0.90% | 15,625,198 |
| 2017-09-21 | 2017-09-19 | 3.213 | 4,852,693 | +1,806 | 0.90% | 15,590,401 |
| 2017-09-06 | 2017-09-04 | 3.241 | 4,850,887 | +60,531 | 0.90% | 15,721,255 |
| 2017-09-05 | 2017-09-01 | 3.252 | 4,790,356 | +57,070 | 0.90% | 15,578,800 |
| 2017-09-04 | 2017-08-31 | 3.252 | 4,733,286 | -1,783 | 0.88% | 15,393,202 |
| 2017-08-31 | 2017-08-29 | 3.230 | 4,735,069 | +12,484 | 0.89% | 15,292,800 |
| 2017-08-30 | 2017-08-28 | 3.218 | 4,722,585 | +5,351 | 0.88% | 15,199,521 |
| 2017-08-29 | 2017-08-25 | 3.241 | 4,717,234 | +1,783 | 0.88% | 15,288,099 |
| 2017-08-28 | 2017-08-24 | 3.241 | 4,715,451 | +8,917 | 0.88% | 15,282,320 |
| 2017-08-24 | 2017-08-21 | 3.218 | 4,706,534 | +8,918 | 0.88% | 15,147,861 |
| 2017-08-22 | 2017-08-18 | 3.230 | 4,697,616 | +8,917 | 0.88% | 15,171,838 |
| 2017-08-21 | 2017-08-17 | 3.196 | 4,688,699 | +123,058 | 0.88% | 14,985,299 |
| 2017-08-18 | 2017-08-16 | 3.196 | 4,565,641 | +44,586 | 0.85% | 14,592,000 |
| 2017-08-17 | 2017-08-15 | 3.218 | 4,521,055 | +41,020 | 0.85% | 14,550,901 |
| 2017-08-16 | 2017-08-14 | 3.230 | 4,480,035 | +16,051 | 0.84% | 14,469,120 |
| 2017-08-15 | 2017-08-11 | 3.230 | 4,463,984 | +14,268 | 0.83% | 14,417,280 |
| 2017-08-14 | 2017-08-10 | 3.230 | 4,449,716 | +19,618 | 0.83% | 14,371,199 |
| 2017-08-11 | 2017-08-09 | 3.230 | 4,430,098 | +16,051 | 0.83% | 14,307,839 |
| 2017-07-26 | 2017-07-24 | 3.241 | 4,414,047 | +5,350 | 0.82% | 14,305,499 |
| 2017-07-19 | 2017-07-17 | 3.241 | 4,408,697 | +24,968 | 0.82% | 14,288,160 |
| 2017-07-18 | 2017-07-14 | 3.252 | 4,383,729 | +1,784 | 0.82% | 14,256,401 |
| 2017-07-14 | 2017-07-12 | 3.263 | 4,381,945 | +5,350 | 0.82% | 14,299,739 |
| 2017-07-13 | 2017-07-11 | 3.263 | 4,376,595 | +3,567 | 0.82% | 14,282,281 |
| 2017-07-12 | 2017-07-10 | 3.263 | 4,373,028 | +10,701 | 0.82% | 14,270,640 |
| 2017-07-11 | 2017-07-07 | 3.263 | 4,362,327 | +12,484 | 0.82% | 14,235,719 |
| 2017-07-10 | 2017-07-06 | 3.275 | 4,349,843 | +10,701 | 0.81% | 14,243,760 |
| 2017-07-07 | 2017-07-05 | 3.263 | 4,339,142 | +1,783 | 0.81% | 14,160,059 |
| 2017-07-06 | 2017-07-04 | 3.275 | 4,337,359 | +8,917 | 0.81% | 14,202,880 |
| 2017-07-04 | 2017-06-30 | 3.263 | 4,328,442 | +67,772 | 0.81% | 14,125,141 |
| 2017-06-30 | 2017-06-28 | 3.252 | 4,260,670 | +7,133 | 0.80% | 13,856,199 |
| 2017-06-29 | 2017-06-27 | 3.263 | 4,253,537 | +21,402 | 0.80% | 13,880,701 |
| 2017-06-27 | 2017-06-23 | 3.263 | 4,232,135 | -30,319 | 0.79% | 13,810,860 |
| 2017-06-26 | 2017-06-22 | 3.207 | 4,262,454 | -1,783 | 0.80% | 13,670,801 |
| 2017-06-23 | 2017-06-21 | 3.174 | 4,264,237 | +12,484 | 0.80% | 13,533,059 |
| 2017-06-22 | 2017-06-20 | 3.252 | 4,251,753 | +23,185 | 0.79% | 13,827,200 |
| 2017-06-20 | 2017-06-16 | 3.275 | 4,228,568 | +7,134 | 0.79% | 13,846,639 |
| 2017-06-15 | 2017-06-13 | 3.286 | 4,221,434 | +3,567 | 0.79% | 13,870,619 |
| 2017-06-13 | 2017-06-09 | 3.286 | 4,217,867 | +8,917 | 0.79% | 13,858,898 |
| 2017-06-12 | 2017-06-08 | 3.275 | 4,208,950 | +8,917 | 0.79% | 13,782,399 |
| 2017-05-29 | 2017-05-25 | 3.308 | 4,200,033 | +5,350 | 0.79% | 13,894,500 |
| 2017-05-26 | 2017-05-24 | 3.297 | 4,194,683 | +16,051 | 0.78% | 13,829,761 |
| 2017-05-25 | 2017-05-23 | 3.347 | 4,178,632 | +19,618 | 0.78% | 13,984,883 |
| 2017-05-24 | 2017-05-22 | 3.324 | 4,159,014 | +47,935 | 0.78% | 13,824,859 |
| 2017-05-23 | 2017-05-19 | 3.335 | 4,111,079 | +7,051 | 0.78% | 13,712,160 |
| 2017-05-22 | 2017-05-18 | 3.324 | 4,104,028 | +15,867 | 0.78% | 13,642,082 |
| 2017-05-18 | 2017-05-16 | 3.290 | 4,088,161 | +65,227 | 0.77% | 13,450,199 |
| 2017-05-17 | 2017-05-15 | 3.347 | 4,022,934 | +1,763 | 0.76% | 13,463,799 |
| 2017-05-16 | 2017-05-12 | 3.324 | 4,021,171 | +3,525 | 0.76% | 13,366,659 |
| 2017-05-15 | 2017-05-11 | 3.301 | 4,017,646 | +24,681 | 0.76% | 13,263,782 |
| 2017-05-12 | 2017-05-10 | 3.279 | 3,992,965 | +14,103 | 0.76% | 13,091,700 |
| 2017-05-11 | 2017-05-09 | 3.290 | 3,978,862 | +19,392 | 0.75% | 13,090,601 |
| 2017-05-10 | 2017-05-08 | 3.279 | 3,959,470 | +19,392 | 0.75% | 12,981,880 |
| 2017-05-09 | 2017-05-05 | 3.290 | 3,940,078 | +17,629 | 0.75% | 12,963,000 |
| 2017-05-05 | 2017-05-02 | 3.245 | 3,922,449 | +24,681 | 0.74% | 12,727,000 |
| 2017-05-04 | 2017-04-28 | 3.267 | 3,897,768 | +8,814 | 0.74% | 12,735,359 |
| 2017-05-02 | 2017-04-27 | 3.267 | 3,888,954 | +29,969 | 0.74% | 12,706,560 |
| 2017-04-28 | 2017-04-26 | 3.290 | 3,858,985 | +8,815 | 0.73% | 12,696,201 |
| 2017-04-26 | 2017-04-24 | 3.324 | 3,850,170 | +5,289 | 0.73% | 12,798,239 |
| 2017-04-24 | 2017-04-20 | 3.313 | 3,844,881 | +12,340 | 0.73% | 12,737,038 |
| 2017-04-21 | 2017-04-19 | 3.313 | 3,832,541 | +33,495 | 0.72% | 12,696,159 |
| 2017-04-20 | 2017-04-18 | 3.335 | 3,799,046 | +14,103 | 0.72% | 12,671,400 |
| 2017-04-18 | 2017-04-12 | 3.335 | 3,784,943 | +14,103 | 0.72% | 12,624,360 |
| 2017-04-13 | 2017-04-11 | 3.358 | 3,770,840 | +79,331 | 0.71% | 12,662,881 |
| 2017-04-12 | 2017-04-10 | 3.381 | 3,691,509 | +17,629 | 0.70% | 12,480,239 |
| 2017-04-11 | 2017-04-07 | 3.358 | 3,673,880 | +7,051 | 0.69% | 12,337,279 |
| 2017-04-07 | 2017-04-05 | 3.347 | 3,666,829 | +22,918 | 0.69% | 12,272,001 |
| 2017-04-05 | 2017-03-31 | 3.347 | 3,643,911 | +51,124 | 0.69% | 12,195,300 |
| 2017-04-03 | 2017-03-30 | 3.369 | 3,592,787 | +40,547 | 0.68% | 12,105,720 |
| 2017-03-31 | 2017-03-29 | 3.369 | 3,552,240 | +33,495 | 0.67% | 11,969,099 |
| 2017-03-30 | 2017-03-28 | 3.347 | 3,518,745 | +22,917 | 0.67% | 11,776,399 |
| 2017-03-29 | 2017-03-27 | 3.403 | 3,495,828 | +31,733 | 0.66% | 11,898,001 |
| 2017-03-28 | 2017-03-24 | 3.358 | 3,464,095 | +12,340 | 0.65% | 11,632,799 |
| 2017-03-27 | 2017-03-23 | 3.347 | 3,451,755 | +29,969 | 0.65% | 11,552,200 |
| 2017-03-24 | 2017-03-22 | 3.347 | 3,421,786 | -109,300 | 0.65% | 11,451,901 |
| 2017-03-23 | 2017-03-21 | 3.347 | 3,531,086 | +19,392 | 0.67% | 11,817,702 |
| 2017-03-22 | 2017-03-20 | 3.358 | 3,511,694 | +63,465 | 0.66% | 11,792,641 |
| 2017-03-21 | 2017-03-17 | 3.358 | 3,448,229 | +47,598 | 0.65% | 11,579,519 |
| 2017-03-20 | 2017-03-16 | 3.347 | 3,400,631 | +14,103 | 0.64% | 11,381,100 |
| 2017-03-17 | 2017-03-15 | 3.347 | 3,386,528 | +14,103 | 0.64% | 11,333,900 |
| 2017-03-16 | 2017-03-14 | 3.358 | 3,372,425 | +19,392 | 0.64% | 11,324,961 |
| 2017-03-15 | 2017-03-13 | 3.369 | 3,353,033 | +31,732 | 0.63% | 11,297,881 |
| 2017-03-14 | 2017-03-10 | 3.369 | 3,321,301 | +31,733 | 0.63% | 11,190,961 |
| 2017-03-13 | 2017-03-09 | 3.358 | 3,289,568 | +15,866 | 0.62% | 11,046,718 |
| 2017-03-10 | 2017-03-08 | 3.358 | 3,273,702 | +33,495 | 0.62% | 10,993,439 |
| 2017-03-09 | 2017-03-07 | 3.369 | 3,240,207 | +31,732 | 0.61% | 10,917,719 |
| 2017-03-08 | 2017-03-06 | 3.358 | 3,208,475 | +61,701 | 0.61% | 10,774,400 |
| 2017-03-07 | 2017-03-03 | 3.381 | 3,146,774 | +49,361 | 0.60% | 10,638,601 |
| 2017-03-06 | 2017-03-02 | 3.369 | 3,097,413 | +1,763 | 0.59% | 10,436,582 |
| 2017-03-03 | 2017-03-01 | 3.381 | 3,095,650 | +8,815 | 0.59% | 10,465,761 |
| 2017-03-02 | 2017-02-28 | 3.392 | 3,086,835 | +26,443 | 0.58% | 10,470,980 |
| 2017-03-01 | 2017-02-27 | 3.392 | 3,060,392 | +26,444 | 0.58% | 10,381,281 |
| 2017-02-28 | 2017-02-24 | 3.347 | 3,033,948 | +33,495 | 0.57% | 10,153,899 |
| 2017-02-27 | 2017-02-23 | 3.392 | 3,000,453 | +3,526 | 0.57% | 10,177,960 |
| 2017-02-24 | 2017-02-22 | 3.392 | 2,996,927 | +10,577 | 0.57% | 10,165,999 |
| 2017-02-23 | 2017-02-21 | 3.347 | 2,986,350 | +7,052 | 0.56% | 9,994,600 |
| 2017-02-22 | 2017-02-20 | 3.347 | 2,979,298 | +22,917 | 0.56% | 9,970,999 |
| 2017-02-21 | 2017-02-17 | 3.347 | 2,956,381 | +33,495 | 0.56% | 9,894,301 |
| 2017-02-20 | 2017-02-16 | 3.335 | 2,922,886 | +33,495 | 0.55% | 9,749,041 |
| 2017-02-16 | 2017-02-14 | 3.392 | 2,889,391 | +8,815 | 0.55% | 9,801,222 |
| 2017-02-15 | 2017-02-13 | 3.415 | 2,880,576 | +59,939 | 0.54% | 9,836,680 |
| 2017-02-14 | 2017-02-10 | 3.392 | 2,820,637 | +54,649 | 0.53% | 9,567,998 |
| 2017-02-13 | 2017-02-09 | 3.381 | 2,765,988 | +37,021 | 0.52% | 9,351,241 |
| 2017-02-10 | 2017-02-08 | 3.403 | 2,728,967 | +91,671 | 0.52% | 9,288,001 |
| 2017-02-09 | 2017-02-07 | 3.438 | 2,637,296 | +65,227 | 0.50% | 9,065,760 |
| 2017-02-08 | 2017-02-06 | 3.438 | 2,572,069 | +37,021 | 0.49% | 8,841,541 |
| 2017-02-07 | 2017-02-03 | 3.449 | 2,535,048 | +52,887 | 0.48% | 8,743,040 |
| 2017-02-06 | 2017-02-02 | 3.449 | 2,482,161 | +12,340 | 0.47% | 8,560,640 |
| 2017-01-26 | 2017-01-24 | 3.392 | 2,469,821 | -7,051 | 0.47% | 8,377,981 |
| 2017-01-25 | 2017-01-23 | 3.392 | 2,476,872 | +31,732 | 0.47% | 8,401,899 |
| 2017-01-20 | 2017-01-18 | 3.358 | 2,445,140 | +146,320 | 0.46% | 8,211,040 |
| 2017-01-19 | 2017-01-17 | 3.335 | 2,298,820 | -10,577 | 0.43% | 7,667,522 |
| 2017-01-18 | 2017-01-16 | 3.335 | 2,309,397 | -17,629 | 0.44% | 7,702,800 |
| 2017-01-17 | 2017-01-13 | 3.347 | 2,327,026 | -66,990 | 0.44% | 7,788,000 |
| 2017-01-16 | 2017-01-12 | 3.358 | 2,394,016 | +1,763 | 0.45% | 8,039,360 |
| 2017-01-13 | 2017-01-11 | 3.415 | 2,392,253 | +141,032 | 0.45% | 8,169,139 |
| 2017-01-12 | 2017-01-10 | 3.403 | 2,251,221 | +91,670 | 0.43% | 7,661,999 |
| 2017-01-09 | 2017-01-05 | 3.165 | 2,159,551 | -10,577 | 0.41% | 6,835,501 |
| 2017-01-04 | 2016-12-30 | 3.120 | 2,170,128 | +1,763 | 0.41% | 6,770,500 |
| 2016-12-28 | 2016-12-22 | 3.063 | 2,168,365 | +12,340 | 0.41% | 6,642,000 |
| 2016-12-20 | 2016-12-16 | 3.074 | 2,156,025 | +1,763 | 0.41% | 6,628,661 |
| 2016-12-19 | 2016-12-15 | 3.052 | 2,154,262 | +29,969 | 0.41% | 6,574,360 |
| 2016-12-16 | 2016-12-14 | 3.074 | 2,124,293 | +126,929 | 0.40% | 6,531,101 |
| 2016-12-15 | 2016-12-13 | 3.074 | 1,997,364 | +114,588 | 0.38% | 6,140,860 |
| 2016-12-14 | 2016-12-12 | 3.074 | 1,882,776 | +52,887 | 0.36% | 5,788,561 |
| 2016-12-08 | 2016-12-06 | 3.074 | 1,829,889 | -40,546 | 0.35% | 5,625,961 |
| 2016-12-02 | 2016-11-30 | 3.074 | 1,870,435 | -3,526 | 0.35% | 5,750,619 |
| 2016-11-23 | 2016-11-21 | 3.063 | 1,873,961 | -44,072 | 0.35% | 5,740,200 |
| 2016-11-22 | 2016-11-18 | 3.074 | 1,918,033 | -8,815 | 0.36% | 5,896,959 |
| 2016-11-04 | 2016-11-02 | 3.120 | 1,926,848 | -8,814 | 0.36% | 6,011,500 |
| 2016-11-03 | 2016-11-01 | 3.097 | 1,935,662 | -42,310 | 0.37% | 5,995,079 |
| 2016-11-01 | 2016-10-28 | 3.120 | 1,977,972 | +1,763 | 0.37% | 6,171,000 |
| 2016-10-25 | 2016-10-20 | 3.120 | 1,976,209 | -8,815 | 0.37% | 6,165,500 |
| 2016-10-24 | 2016-10-19 | 3.109 | 1,985,024 | -15,866 | 0.38% | 6,170,481 |
| 2016-10-20 | 2016-10-18 | 3.109 | 2,000,890 | -33,495 | 0.38% | 6,219,801 |
| 2016-10-19 | 2016-10-17 | 3.109 | 2,034,385 | -1,763 | 0.38% | 6,323,921 |
| 2016-10-18 | 2016-10-14 | 3.063 | 2,036,148 | +47,599 | 0.39% | 6,237,001 |
| 2016-10-12 | 2016-10-07 | 3.165 | 1,988,549 | -8,815 | 0.38% | 6,294,239 |
| 2016-09-29 | 2016-09-27 | 3.188 | 1,997,364 | +14,103 | 0.38% | 6,367,460 |
| 2016-09-28 | 2016-09-26 | 3.165 | 1,983,261 | +3,526 | 0.38% | 6,277,501 |
| 2016-09-27 | 2016-09-23 | 3.199 | 1,979,735 | +8,815 | 0.37% | 6,333,720 |
| 2016-09-23 | 2016-09-21 | 3.199 | 1,970,920 | -65,228 | 0.37% | 6,305,519 |
| 2016-09-22 | 2016-09-20 | 3.211 | 2,036,148 | -8,814 | 0.39% | 6,537,301 |
| 2016-09-21 | 2016-09-19 | 3.188 | 2,044,962 | +104,011 | 0.39% | 6,519,199 |
| 2016-09-20 | 2016-09-15 | 3.177 | 1,940,951 | +91,671 | 0.37% | 6,165,599 |
| 2016-09-19 | 2016-09-14 | 3.188 | 1,849,280 | +61,701 | 0.35% | 5,895,379 |
| 2016-09-15 | 2016-09-13 | 3.177 | 1,787,579 | +8,814 | 0.34% | 5,678,400 |
| 2016-09-14 | 2016-09-12 | 3.177 | 1,778,765 | +17,629 | 0.34% | 5,650,402 |
| 2016-09-13 | 2016-09-09 | 3.211 | 1,761,136 | +484,798 | 0.33% | 5,654,342 |
| 2016-09-12 | 2016-09-08 | 3.177 | 1,276,338 | +458,353 | 0.24% | 4,054,399 |
| 2016-09-09 | 2016-09-07 | 3.199 | 817,985 | +239,754 | 0.15% | 2,616,960 |
| 2016-09-08 | 2016-09-06 | 3.177 | 578,231 | +1,763 | 0.11% | 1,836,801 |
| 2016-09-07 | 2016-09-05 | 3.177 | 576,468 | +8,815 | 0.11% | 1,831,201 |
| 2016-09-06 | 2016-09-02 | 3.277 | 567,653 | +17,629 | 0.11% | 1,860,402 |
| 2016-09-05 | 2016-09-01 | 3.300 | 550,024 | +104,617 | 0.10% | 1,815,320 |
| 2016-09-02 | 2016-08-31 | 3.289 | 445,407 | -6,933 | 0.09% | 1,464,898 |
| 2016-08-31 | 2016-08-29 | 3.266 | 452,340 | +32,929 | 0.09% | 1,477,260 |
| 2016-08-30 | 2016-08-26 | 3.289 | 419,411 | -32,929 | 0.08% | 1,379,400 |
| 2016-08-29 | 2016-08-25 | 3.266 | 452,340 | +32,929 | 0.09% | 1,477,260 |
| 2016-08-26 | 2016-08-24 | 3.277 | 419,411 | +6,932 | 0.08% | 1,374,560 |
| 2016-08-23 | 2016-08-19 | 3.289 | 412,479 | -31,195 | 0.08% | 1,356,602 |
| 2016-08-19 | 2016-08-17 | 3.324 | 443,674 | +27,729 | 0.09% | 1,474,559 |
| 2016-08-11 | 2016-08-09 | 3.277 | 415,945 | +17,331 | 0.08% | 1,363,201 |
| 2016-08-10 | 2016-08-08 | 3.324 | 398,614 | +36,395 | 0.08% | 1,324,801 |
| 2016-08-08 | 2016-08-04 | 3.393 | 362,219 | -6,932 | 0.07% | 1,228,922 |
| 2016-08-05 | 2016-08-03 | 3.381 | 369,151 | -60,659 | 0.07% | 1,248,180 |
| 2016-08-04 | 2016-08-01 | 3.381 | 429,810 | +60,659 | 0.08% | 1,453,282 |
| 2016-08-03 | 2016-07-29 | 3.358 | 369,151 | +8,666 | 0.07% | 1,239,660 |
| 2016-08-01 | 2016-07-28 | 3.370 | 360,485 | +17,331 | 0.07% | 1,214,719 |
| 2016-07-29 | 2016-07-27 | 3.358 | 343,154 | -20,798 | 0.07% | 1,152,359 |
| 2016-07-28 | 2016-07-26 | 3.347 | 363,952 | -95,320 | 0.07% | 1,218,001 |
| 2016-07-27 | 2016-07-25 | 3.347 | 459,272 | +51,993 | 0.09% | 1,536,999 |
| 2016-07-26 | 2016-07-22 | 3.347 | 407,279 | +60,658 | 0.08% | 1,362,999 |
| 2016-07-25 | 2016-07-21 | 3.335 | 346,621 | +38,129 | 0.07% | 1,156,001 |
| 2016-07-22 | 2016-07-20 | 3.335 | 308,492 | -109,186 | 0.06% | 1,028,839 |
| 2016-07-21 | 2016-07-19 | 3.312 | 417,678 | +34,662 | 0.08% | 1,383,341 |
| 2016-07-20 | 2016-07-18 | 3.300 | 383,016 | +91,855 | 0.07% | 1,264,121 |
| 2016-07-18 | 2016-07-14 | 3.324 | 291,161 | -62,392 | 0.06% | 967,679 |
| 2016-07-15 | 2016-07-13 | 3.289 | 353,553 | -129,983 | 0.07% | 1,162,800 |
| 2016-07-14 | 2016-07-12 | 3.300 | 483,536 | -10,398 | 0.09% | 1,595,881 |
| 2016-07-13 | 2016-07-11 | 3.300 | 493,934 | -13,865 | 0.09% | 1,630,199 |
| 2016-07-12 | 2016-07-08 | 3.300 | 507,799 | +41,594 | 0.10% | 1,675,959 |
| 2016-07-11 | 2016-07-07 | 3.312 | 466,205 | -1,733 | 0.09% | 1,544,061 |
| 2016-07-08 | 2016-07-06 | 3.289 | 467,938 | -12,132 | 0.09% | 1,539,001 |
| 2016-07-07 | 2016-07-05 | 3.312 | 480,070 | +76,257 | 0.09% | 1,589,982 |
| 2016-07-06 | 2016-07-04 | 3.312 | 403,813 | +128,250 | 0.08% | 1,337,420 |
| 2016-06-30 | 2016-06-28 | 3.370 | 275,563 | -24,264 | 0.05% | 928,559 |
| 2016-06-28 | 2016-06-24 | 3.347 | 299,827 | +25,997 | 0.06% | 1,003,401 |
| 2016-06-27 | 2016-06-23 | 3.381 | 273,830 | +19,064 | 0.05% | 925,879 |
| 2016-06-23 | 2016-06-21 | 3.358 | 254,766 | -27,730 | 0.05% | 855,540 |
| 2016-06-21 | 2016-06-17 | 3.381 | 282,496 | -3,466 | 0.05% | 955,181 |
| 2016-06-20 | 2016-06-16 | 3.381 | 285,962 | +17,331 | 0.06% | 966,900 |
| 2016-06-16 | 2016-06-14 | 3.358 | 268,631 | -19,064 | 0.05% | 902,100 |
| 2016-06-15 | 2016-06-13 | 3.370 | 287,695 | -43,328 | 0.06% | 969,440 |
| 2016-06-14 | 2016-06-10 | 3.370 | 331,023 | -36,395 | 0.06% | 1,115,441 |
| 2016-06-10 | 2016-06-07 | 3.358 | 367,418 | +36,395 | 0.07% | 1,233,841 |
| 2016-06-07 | 2016-06-03 | 3.335 | 331,023 | -32,929 | 0.06% | 1,103,981 |
| 2016-06-06 | 2016-06-02 | 3.324 | 363,952 | -60,658 | 0.07% | 1,209,601 |
| 2016-06-03 | 2016-06-01 | 3.300 | 424,610 | +22,530 | 0.08% | 1,401,399 |
| 2016-06-02 | 2016-05-31 | 3.312 | 402,080 | -15,598 | 0.08% | 1,331,680 |
| 2016-05-31 | 2016-05-27 | 3.393 | 417,678 | -1,733 | 0.08% | 1,417,081 |
| 2016-05-30 | 2016-05-26 | 3.404 | 419,411 | -5,199 | 0.08% | 1,427,800 |
| 2016-05-26 | 2016-05-24 | 3.381 | 424,610 | +36,395 | 0.08% | 1,435,699 |
| 2016-05-25 | 2016-05-23 | 3.335 | 388,215 | -5,199 | 0.07% | 1,294,720 |
| 2016-05-24 | 2016-05-20 | 3.393 | 393,414 | -43,328 | 0.08% | 1,334,759 |
| 2016-05-23 | 2016-05-19 | 3.474 | 436,742 | +3,466 | 0.08% | 1,517,040 |
| 2016-05-20 | 2016-05-18 | 3.497 | 433,276 | -15,598 | 0.08% | 1,515,001 |
| 2016-05-19 | 2016-05-17 | 3.520 | 448,874 | -15,598 | 0.09% | 1,579,901 |
| 2016-05-17 | 2016-05-13 | 3.554 | 464,472 | -1,733 | 0.09% | 1,650,881 |
| 2016-05-16 | 2016-05-12 | 3.554 | 466,205 | -10,398 | 0.09% | 1,657,041 |
| 2016-05-13 | 2016-05-11 | 3.554 | 476,603 | -138,649 | 0.09% | 1,693,999 |
| 2016-05-12 | 2016-05-10 | 3.497 | 615,252 | +12,132 | 0.12% | 2,151,302 |
| 2016-05-11 | 2016-05-09 | 3.566 | 603,120 | +25,997 | 0.12% | 2,150,641 |
| 2016-05-10 | 2016-05-06 | 3.531 | 577,123 | -41,595 | 0.11% | 2,037,959 |
| 2016-05-09 | 2016-05-05 | 3.462 | 618,718 | +10,399 | 0.12% | 2,142,001 |
| 2016-05-05 | 2016-05-03 | 3.508 | 608,319 | -8,666 | 0.12% | 2,134,080 |
| 2016-05-04 | 2016-04-29 | 3.474 | 616,985 | -8,665 | 0.12% | 2,143,121 |
| 2016-05-03 | 2016-04-28 | 3.462 | 625,650 | -24,264 | 0.12% | 2,165,999 |
| 2016-04-29 | 2016-04-27 | 3.520 | 649,914 | +133,449 | 0.13% | 2,287,501 |
| 2016-04-28 | 2016-04-26 | 3.416 | 516,465 | -39,861 | 0.10% | 1,764,161 |
| 2016-04-27 | 2016-04-25 | 3.393 | 556,326 | +76,256 | 0.11% | 1,887,480 |
| 2016-04-26 | 2016-04-22 | 3.358 | 480,070 | -8,665 | 0.09% | 1,612,142 |
| 2016-04-25 | 2016-04-21 | 3.324 | 488,735 | -29,463 | 0.09% | 1,624,320 |
| 2016-04-22 | 2016-04-20 | 3.231 | 518,198 | -43,327 | 0.10% | 1,674,401 |
| 2016-04-21 | 2016-04-19 | 3.185 | 561,525 | -114,385 | 0.11% | 1,788,479 |
| 2016-04-20 | 2016-04-18 | 3.243 | 675,910 | +41,594 | 0.13% | 2,191,800 |
| 2016-04-19 | 2016-04-15 | 3.324 | 634,316 | 0.12% | 2,108,161 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy