History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 8,304,000 | +0 | 1.38% | 2,159,040 |
| 2025-10-13 | 2025-10-09 | 0.275 | 8,304,000 | +0 | 1.38% | 2,283,600 |
| 2025-10-10 | 2025-10-08 | 0.285 | 8,304,000 | +0 | 1.38% | 2,366,640 |
| 2025-10-09 | 2025-10-06 | 0.290 | 8,304,000 | +0 | 1.38% | 2,408,160 |
| 2025-10-08 | 2025-10-03 | 0.295 | 8,304,000 | +0 | 1.38% | 2,449,680 |
| 2025-10-06 | 2025-10-02 | 0.285 | 8,304,000 | +0 | 1.38% | 2,366,640 |
| 2025-10-03 | 2025-09-30 | 0.295 | 8,304,000 | +0 | 1.38% | 2,449,680 |
| 2025-10-02 | 2025-09-29 | 0.285 | 8,304,000 | +0 | 1.38% | 2,366,640 |
| 2025-09-30 | 2025-09-26 | 0.300 | 8,304,000 | +0 | 1.38% | 2,491,200 |
| 2025-09-29 | 2025-09-25 | 0.300 | 8,304,000 | +0 | 1.38% | 2,491,200 |
| 2025-09-26 | 2025-09-24 | 0.310 | 8,304,000 | +0 | 1.38% | 2,574,240 |
| 2025-09-25 | 2025-09-23 | 0.305 | 8,304,000 | +0 | 1.38% | 2,532,720 |
| 2025-09-24 | 2025-09-22 | 0.315 | 8,304,000 | +0 | 1.38% | 2,615,760 |
| 2025-09-23 | 2025-09-19 | 0.315 | 8,304,000 | +0 | 1.38% | 2,615,760 |
| 2025-09-22 | 2025-09-18 | 0.310 | 8,304,000 | +0 | 1.38% | 2,574,240 |
| 2025-09-19 | 2025-09-17 | 0.310 | 8,304,000 | +0 | 1.38% | 2,574,240 |
| 2025-09-18 | 2025-09-16 | 0.315 | 8,304,000 | +0 | 1.38% | 2,615,760 |
| 2025-09-17 | 2025-09-15 | 0.310 | 8,304,000 | +0 | 1.38% | 2,574,240 |
| 2025-09-16 | 2025-09-12 | 0.315 | 8,304,000 | +0 | 1.38% | 2,615,760 |
| 2025-09-15 | 2025-09-11 | 0.315 | 8,304,000 | +0 | 1.38% | 2,615,760 |
| 2025-09-12 | 2025-09-10 | 0.325 | 8,304,000 | +0 | 1.38% | 2,698,800 |
| 2025-09-11 | 2025-09-09 | 0.320 | 8,304,000 | +0 | 1.38% | 2,657,280 |
| 2025-09-10 | 2025-09-08 | 0.330 | 8,304,000 | +0 | 1.38% | 2,740,320 |
| 2025-09-09 | 2025-09-05 | 0.325 | 8,304,000 | +0 | 1.38% | 2,698,800 |
| 2025-09-08 | 2025-09-04 | 0.335 | 8,304,000 | +0 | 1.38% | 2,781,840 |
| 2025-09-05 | 2025-09-03 | 0.330 | 8,304,000 | +0 | 1.38% | 2,740,320 |
| 2025-09-04 | 2025-09-02 | 0.320 | 8,304,000 | +0 | 1.38% | 2,657,280 |
| 2025-09-03 | 2025-09-01 | 0.325 | 8,304,000 | +0 | 1.38% | 2,698,800 |
| 2025-09-02 | 2025-08-29 | 0.315 | 8,304,000 | +0 | 1.38% | 2,615,760 |
| 2025-09-01 | 2025-08-28 | 0.310 | 8,304,000 | +0 | 1.38% | 2,574,240 |
| 2025-08-29 | 2025-08-27 | 0.300 | 8,304,000 | +0 | 1.38% | 2,491,200 |
| 2025-08-28 | 2025-08-26 | 0.295 | 8,304,000 | +0 | 1.38% | 2,449,680 |
| 2025-08-27 | 2025-08-25 | 0.300 | 8,304,000 | +0 | 1.38% | 2,491,200 |
| 2025-08-26 | 2025-08-22 | 0.300 | 8,304,000 | +0 | 1.38% | 2,491,200 |
| 2025-08-25 | 2025-08-21 | 0.300 | 8,304,000 | -10,000 | 1.38% | 2,491,200 |
| 2025-08-21 | 2025-08-19 | 0.270 | 8,314,000 | +10,000 | 1.39% | 2,244,780 |
| 2025-07-24 | 2025-07-22 | 0.335 | 8,304,000 | +24,000 | 1.38% | 2,781,840 |
| 2025-07-22 | 2025-07-18 | 0.360 | 8,280,000 | -4,000 | 1.38% | 2,980,800 |
| 2025-07-16 | 2025-07-14 | 0.425 | 8,284,000 | -84,000 | 1.38% | 3,520,700 |
| 2025-07-15 | 2025-07-11 | 0.320 | 8,368,000 | +86,000 | 1.39% | 2,677,760 |
| 2025-06-16 | 2025-06-12 | 0.315 | 8,282,000 | -8,000 | 1.38% | 2,608,830 |
| 2025-06-12 | 2025-06-10 | 0.320 | 8,290,000 | +6,000 | 1.38% | 2,652,800 |
| 2025-04-30 | 2025-04-28 | 0.200 | 8,284,000 | +2,000 | 1.38% | 1,656,800 |
| 2025-04-16 | 2025-04-14 | 0.340 | 8,282,000 | +2,000 | 1.38% | 2,815,880 |
| 2024-06-28 | 2024-06-26 | 1.250 | 8,280,000 | +20,000 | 1.38% | 10,350,000 |
| 2024-06-27 | 2024-06-25 | 1.250 | 8,260,000 | +20,000 | 1.38% | 10,325,000 |
| 2024-05-21 | 2024-05-17 | 1.480 | 8,240,000 | -12,000 | 1.37% | 12,195,200 |
| 2024-01-09 | 2024-01-05 | 0.800 | 8,252,000 | +2,000 | 1.38% | 6,601,600 |
| 2023-09-28 | 2023-09-26 | 0.950 | 8,250,000 | +8,000 | 1.38% | 7,837,500 |
| 2023-09-27 | 2023-09-25 | 0.940 | 8,242,000 | +6,000 | 1.37% | 7,747,480 |
| 2023-09-26 | 2023-09-22 | 0.970 | 8,236,000 | +14,000 | 1.37% | 7,988,920 |
| 2023-09-25 | 2023-09-21 | 0.940 | 8,222,000 | +22,000 | 1.37% | 7,728,680 |
| 2023-09-19 | 2023-09-15 | 0.990 | 8,200,000 | +4,000 | 1.37% | 8,118,000 |
| 2023-09-18 | 2023-09-14 | 0.970 | 8,196,000 | +2,000 | 1.37% | 7,950,120 |
| 2023-09-15 | 2023-09-13 | 0.980 | 8,194,000 | +6,000 | 1.37% | 8,030,120 |
| 2023-09-14 | 2023-09-12 | 1.000 | 8,188,000 | +2,000 | 1.36% | 8,188,000 |
| 2023-09-13 | 2023-09-11 | 0.980 | 8,186,000 | +2,000 | 1.36% | 8,022,280 |
| 2023-09-12 | 2023-09-07 | 1.030 | 8,184,000 | +6,000 | 1.36% | 8,429,520 |
| 2023-09-11 | 2023-09-06 | 1.040 | 8,178,000 | +2,000 | 1.36% | 8,505,120 |
| 2023-09-07 | 2023-09-05 | 1.040 | 8,176,000 | +4,000 | 1.36% | 8,503,040 |
| 2023-09-06 | 2023-09-04 | 1.040 | 8,172,000 | +2,000 | 1.36% | 8,498,880 |
| 2023-09-04 | 2023-08-30 | 1.030 | 8,170,000 | +10,000 | 1.36% | 8,415,100 |
| 2023-08-31 | 2023-08-29 | 1.050 | 8,160,000 | +4,000 | 1.36% | 8,568,000 |
| 2023-08-21 | 2023-08-17 | 1.030 | 8,156,000 | +2,000 | 1.36% | 8,400,680 |
| 2023-08-08 | 2023-08-04 | 1.190 | 8,154,000 | +10,000 | 1.36% | 9,703,260 |
| 2023-05-30 | 2023-05-25 | 1.000 | 8,144,000 | -2,000 | 1.36% | 8,144,000 |
| 2023-05-10 | 2023-05-08 | 0.980 | 8,146,000 | +2,000 | 1.36% | 7,983,080 |
| 2023-03-07 | 2023-03-03 | 1.510 | 8,144,000 | +4,264,000 | 1.36% | 12,297,440 |
| 2022-03-15 | 2022-03-11 | 2.550 | 3,880,000 | -4,000 | 0.65% | 9,894,000 |
| 2021-10-08 | 2021-10-06 | 2.330 | 3,884,000 | +8,000 | 0.65% | 9,049,720 |
| 2021-10-07 | 2021-10-05 | 2.430 | 3,876,000 | +24,000 | 0.65% | 9,418,680 |
| 2021-10-06 | 2021-10-04 | 2.450 | 3,852,000 | +12,000 | 0.64% | 9,437,400 |
| 2021-10-05 | 2021-09-30 | 2.420 | 3,840,000 | +14,000 | 0.64% | 9,292,800 |
| 2021-10-04 | 2021-09-29 | 2.400 | 3,826,000 | +10,000 | 0.64% | 9,182,400 |
| 2021-08-06 | 2021-08-04 | 2.880 | 3,816,000 | -12,000 | 0.64% | 10,990,080 |
| 2021-08-03 | 2021-07-30 | 2.770 | 3,828,000 | -4,000 | 0.64% | 10,603,560 |
| 2021-07-26 | 2021-07-22 | 2.850 | 3,832,000 | -6,000 | 0.64% | 10,921,200 |
| 2021-07-13 | 2021-07-09 | 2.900 | 3,838,000 | +6,000 | 0.64% | 11,130,200 |
| 2021-07-09 | 2021-07-07 | 2.920 | 3,832,000 | +4,000 | 0.64% | 11,189,440 |
| 2021-06-16 | 2021-06-11 | 2.780 | 3,828,000 | +8,000 | 0.64% | 10,641,840 |
| 2021-06-10 | 2021-06-08 | 2.760 | 3,820,000 | +4,000 | 0.64% | 10,543,200 |
| 2021-06-07 | 2021-06-03 | 2.810 | 3,816,000 | -8,000 | 0.64% | 10,722,960 |
| 2021-06-04 | 2021-06-02 | 2.750 | 3,824,000 | -10,000 | 0.64% | 10,516,000 |
| 2021-06-03 | 2021-06-01 | 2.700 | 3,834,000 | -10,000 | 0.64% | 10,351,800 |
| 2021-06-02 | 2021-05-31 | 2.590 | 3,844,000 | -32,000 | 0.64% | 9,955,960 |
| 2021-05-27 | 2021-05-25 | 2.420 | 3,876,000 | +10,000 | 0.65% | 9,379,920 |
| 2021-05-26 | 2021-05-24 | 2.430 | 3,866,000 | +10,000 | 0.64% | 9,394,380 |
| 2021-05-24 | 2021-05-20 | 2.420 | 3,856,000 | +4,000 | 0.64% | 9,331,520 |
| 2021-05-18 | 2021-05-14 | 2.380 | 3,852,000 | +20,000 | 0.64% | 9,167,760 |
| 2021-05-14 | 2021-05-12 | 2.310 | 3,832,000 | +20,000 | 0.64% | 8,851,920 |
| 2021-05-13 | 2021-05-11 | 2.360 | 3,812,000 | +10,000 | 0.64% | 8,996,320 |
| 2021-05-11 | 2021-05-07 | 2.340 | 3,802,000 | +16,000 | 0.63% | 8,896,680 |
| 2021-05-10 | 2021-05-06 | 2.380 | 3,786,000 | +20,000 | 0.63% | 9,010,680 |
| 2021-05-07 | 2021-05-05 | 2.380 | 3,766,000 | +50,000 | 0.63% | 8,963,080 |
| 2021-05-03 | 2021-04-29 | 2.290 | 3,716,000 | +60,000 | 0.62% | 8,509,640 |
| 2021-04-30 | 2021-04-28 | 2.460 | 3,656,000 | +10,000 | 0.61% | 8,993,760 |
| 2021-04-29 | 2021-04-27 | 2.400 | 3,646,000 | +10,000 | 0.61% | 8,750,400 |
| 2021-04-28 | 2021-04-26 | 2.380 | 3,636,000 | +6,000 | 0.61% | 8,653,680 |
| 2021-03-26 | 2021-03-24 | 2.210 | 3,630,000 | -6,000 | 0.60% | 8,022,300 |
| 2021-03-11 | 2021-03-09 | 2.310 | 3,636,000 | +4,000 | 0.61% | 8,399,160 |
| 2021-03-10 | 2021-03-08 | 2.320 | 3,632,000 | +100,000 | 0.61% | 8,426,240 |
| 2021-02-02 | 2021-01-29 | 2.613 | 3,532,000 | +139,010 | 0.59% | 9,228,531 |
| 2021-01-29 | 2021-01-27 | 2.623 | 3,392,990 | +9,607 | 0.59% | 8,900,641 |
| 2020-09-25 | 2020-09-23 | 2.779 | 3,383,383 | -5,764 | 0.59% | 9,403,740 |
| 2020-09-24 | 2020-09-22 | 2.738 | 3,389,147 | -19,213 | 0.59% | 9,278,640 |
| 2020-09-21 | 2020-09-17 | 2.727 | 3,408,360 | -11,528 | 0.59% | 9,295,760 |
| 2020-09-16 | 2020-09-14 | 2.696 | 3,419,888 | -1,921 | 0.59% | 9,220,401 |
| 2020-09-15 | 2020-09-11 | 2.759 | 3,421,809 | -7,685 | 0.59% | 9,439,300 |
| 2020-09-14 | 2020-09-10 | 2.717 | 3,429,494 | -5,764 | 0.60% | 9,317,700 |
| 2020-09-07 | 2020-09-03 | 2.717 | 3,435,258 | -9,606 | 0.60% | 9,333,360 |
| 2020-09-02 | 2020-08-31 | 2.759 | 3,444,864 | -9,607 | 0.60% | 9,502,899 |
| 2020-09-01 | 2020-08-28 | 2.727 | 3,454,471 | -19,213 | 0.60% | 9,421,521 |
| 2020-08-10 | 2020-08-06 | 2.873 | 3,473,684 | -11,527 | 0.60% | 9,980,161 |
| 2020-08-06 | 2020-08-04 | 2.904 | 3,485,211 | -9,607 | 0.60% | 10,122,119 |
| 2020-08-05 | 2020-08-03 | 2.894 | 3,494,818 | -1,921 | 0.61% | 10,113,641 |
| 2020-07-16 | 2020-07-14 | 2.717 | 3,496,739 | -48,032 | 0.61% | 9,500,400 |
| 2020-07-13 | 2020-07-09 | 2.644 | 3,544,771 | -48,032 | 0.61% | 9,372,600 |
| 2020-06-17 | 2020-06-15 | 2.155 | 3,592,803 | -9,607 | 0.62% | 7,741,800 |
| 2020-06-09 | 2020-06-05 | 2.124 | 3,602,410 | -76,851 | 0.63% | 7,650,001 |
| 2020-05-11 | 2020-05-07 | 2.082 | 3,679,261 | -86,458 | 0.64% | 7,660,000 |
| 2020-03-25 | 2020-03-23 | 2.051 | 3,765,719 | +13,449 | 0.65% | 7,722,400 |
| 2019-11-27 | 2019-11-25 | 2.228 | 3,752,270 | +3,843 | 0.65% | 8,358,840 |
| 2019-09-27 | 2019-09-25 | 2.651 | 3,748,427 | +201,361 | 0.65% | 9,937,660 |
| 2019-08-15 | 2019-08-13 | 2.541 | 3,547,066 | -5,454 | 0.65% | 9,013,621 |
| 2019-08-13 | 2019-08-09 | 2.552 | 3,552,520 | -7,272 | 0.65% | 9,066,561 |
| 2019-08-12 | 2019-08-08 | 2.541 | 3,559,792 | -3,636 | 0.65% | 9,045,960 |
| 2019-08-09 | 2019-08-07 | 2.530 | 3,563,428 | -5,454 | 0.65% | 9,016,000 |
| 2019-08-08 | 2019-08-06 | 2.541 | 3,568,882 | -10,909 | 0.65% | 9,069,059 |
| 2019-08-07 | 2019-08-05 | 2.541 | 3,579,791 | -5,454 | 0.66% | 9,096,780 |
| 2019-07-24 | 2019-07-22 | 2.530 | 3,585,245 | -10,909 | 0.66% | 9,071,200 |
| 2019-07-18 | 2019-07-16 | 2.541 | 3,596,154 | -3,636 | 0.66% | 9,138,361 |
| 2019-07-16 | 2019-07-12 | 2.541 | 3,599,790 | -7,272 | 0.66% | 9,147,601 |
| 2019-07-15 | 2019-07-11 | 2.541 | 3,607,062 | -16,363 | 0.66% | 9,166,080 |
| 2019-07-12 | 2019-07-10 | 2.541 | 3,623,425 | -1,818 | 0.66% | 9,207,661 |
| 2019-07-11 | 2019-07-09 | 2.541 | 3,625,243 | -5,454 | 0.66% | 9,212,281 |
| 2019-07-08 | 2019-07-04 | 2.552 | 3,630,697 | -7,272 | 0.67% | 9,266,080 |
| 2019-07-05 | 2019-07-03 | 2.552 | 3,637,969 | -1,818 | 0.67% | 9,284,639 |
| 2019-07-04 | 2019-07-02 | 2.552 | 3,639,787 | -5,455 | 0.67% | 9,289,279 |
| 2019-07-03 | 2019-06-28 | 2.552 | 3,645,242 | -5,454 | 0.67% | 9,303,201 |
| 2019-03-27 | 2019-03-25 | 2.750 | 3,650,696 | +192,716 | 0.67% | 10,040,000 |
| 2018-12-14 | 2018-12-12 | 2.728 | 3,457,980 | +1,818 | 0.63% | 9,433,921 |
| 2018-11-20 | 2018-11-16 | 2.948 | 3,456,162 | +47,270 | 0.63% | 10,189,361 |
| 2018-11-19 | 2018-11-15 | 2.948 | 3,408,892 | +38,180 | 0.63% | 10,050,001 |
| 2018-11-16 | 2018-11-14 | 2.970 | 3,370,712 | +36,361 | 0.62% | 10,011,599 |
| 2018-11-15 | 2018-11-13 | 2.915 | 3,334,351 | +45,452 | 0.61% | 9,720,201 |
| 2018-11-12 | 2018-11-08 | 3.036 | 3,288,899 | +27,271 | 0.60% | 9,985,681 |
| 2018-11-09 | 2018-11-07 | 2.970 | 3,261,628 | +72,723 | 0.60% | 9,687,601 |
| 2018-11-08 | 2018-11-06 | 3.069 | 3,188,905 | +83,632 | 0.58% | 9,787,321 |
| 2018-07-24 | 2018-07-20 | 3.213 | 3,105,273 | +21,791 | 0.57% | 9,976,409 |
| 2018-02-09 | 2018-02-07 | 3.213 | 3,083,482 | -1,805 | 0.57% | 9,906,401 |
| 2017-10-24 | 2017-10-20 | 3.401 | 3,085,287 | +30,690 | 0.57% | 10,493,260 |
| 2017-10-20 | 2017-10-18 | 3.479 | 3,054,597 | -27,079 | 0.56% | 10,625,761 |
| 2017-10-18 | 2017-10-16 | 3.501 | 3,081,676 | +27,079 | 0.57% | 10,788,238 |
| 2017-10-16 | 2017-10-12 | 3.545 | 3,054,597 | -48,743 | 0.56% | 10,828,801 |
| 2017-10-13 | 2017-10-11 | 3.468 | 3,103,340 | -27,080 | 0.57% | 10,760,939 |
| 2017-10-12 | 2017-10-10 | 3.290 | 3,130,420 | +34,301 | 0.58% | 10,299,960 |
| 2017-10-11 | 2017-10-09 | 3.235 | 3,096,119 | +1,805 | 0.57% | 10,015,600 |
| 2017-10-10 | 2017-10-06 | 3.235 | 3,094,314 | +1,806 | 0.57% | 10,009,761 |
| 2017-10-09 | 2017-10-04 | 3.235 | 3,092,508 | +10,832 | 0.57% | 10,003,919 |
| 2017-10-06 | 2017-10-03 | 3.246 | 3,081,676 | +7,221 | 0.57% | 10,003,019 |
| 2017-10-04 | 2017-09-29 | 3.235 | 3,074,455 | +3,610 | 0.57% | 9,945,519 |
| 2017-10-03 | 2017-09-28 | 3.235 | 3,070,845 | +30,691 | 0.57% | 9,933,842 |
| 2017-09-29 | 2017-09-27 | 3.213 | 3,040,154 | +3,610 | 0.56% | 9,767,200 |
| 2017-09-28 | 2017-09-26 | 3.213 | 3,036,544 | +16,248 | 0.56% | 9,755,602 |
| 2017-09-27 | 2017-09-25 | 3.224 | 3,020,296 | +10,832 | 0.56% | 9,736,861 |
| 2017-09-26 | 2017-09-22 | 3.213 | 3,009,464 | +1,806 | 0.56% | 9,668,601 |
| 2017-09-25 | 2017-09-21 | 3.213 | 3,007,658 | +7,221 | 0.56% | 9,662,799 |
| 2017-09-22 | 2017-09-20 | 3.213 | 3,000,437 | +5,416 | 0.55% | 9,639,599 |
| 2017-09-21 | 2017-09-19 | 3.213 | 2,995,021 | +5,416 | 0.55% | 9,622,199 |
| 2017-09-20 | 2017-09-18 | 3.213 | 2,989,605 | +5,416 | 0.55% | 9,604,799 |
| 2017-09-18 | 2017-09-14 | 3.213 | 2,984,189 | +10,832 | 0.55% | 9,587,399 |
| 2017-09-06 | 2017-09-04 | 3.241 | 2,973,357 | +53,844 | 0.55% | 9,636,362 |
| 2017-09-05 | 2017-09-01 | 3.252 | 2,919,513 | +67,771 | 0.55% | 9,494,599 |
| 2017-09-04 | 2017-08-31 | 3.252 | 2,851,742 | +78,472 | 0.53% | 9,274,200 |
| 2017-09-01 | 2017-08-30 | 3.252 | 2,773,270 | +121,275 | 0.52% | 9,018,999 |
| 2017-08-30 | 2017-08-28 | 3.218 | 2,651,995 | +1,783 | 0.50% | 8,535,379 |
| 2017-08-29 | 2017-08-25 | 3.241 | 2,650,212 | +253,251 | 0.50% | 8,589,080 |
| 2017-08-28 | 2017-08-24 | 3.241 | 2,396,961 | +144,459 | 0.45% | 7,768,318 |
| 2017-08-25 | 2017-08-22 | 3.230 | 2,252,502 | +87,389 | 0.42% | 7,274,881 |
| 2017-08-24 | 2017-08-21 | 3.218 | 2,165,113 | +64,205 | 0.40% | 6,968,362 |
| 2017-08-22 | 2017-08-18 | 3.230 | 2,100,908 | +131,975 | 0.39% | 6,785,279 |
| 2017-08-21 | 2017-08-17 | 3.196 | 1,968,933 | +3,567 | 0.37% | 6,292,801 |
| 2017-08-18 | 2017-08-16 | 3.196 | 1,965,366 | +7,134 | 0.37% | 6,281,401 |
| 2017-08-17 | 2017-08-15 | 3.218 | 1,958,232 | +8,917 | 0.37% | 6,302,520 |
| 2017-08-16 | 2017-08-14 | 3.230 | 1,949,315 | +1,784 | 0.36% | 6,295,681 |
| 2017-08-15 | 2017-08-11 | 3.230 | 1,947,531 | +8,917 | 0.36% | 6,289,919 |
| 2017-08-14 | 2017-08-10 | 3.230 | 1,938,614 | +8,917 | 0.36% | 6,261,120 |
| 2017-08-10 | 2017-08-08 | 3.230 | 1,929,697 | +12,485 | 0.36% | 6,232,321 |
| 2017-08-09 | 2017-08-07 | 3.241 | 1,917,212 | +16,051 | 0.36% | 6,213,498 |
| 2017-08-08 | 2017-08-04 | 3.230 | 1,901,161 | +14,267 | 0.36% | 6,140,159 |
| 2017-08-07 | 2017-08-03 | 3.230 | 1,886,894 | +58,854 | 0.35% | 6,094,081 |
| 2017-08-04 | 2017-08-02 | 3.230 | 1,828,040 | +46,370 | 0.34% | 5,904,001 |
| 2017-08-03 | 2017-08-01 | 3.252 | 1,781,670 | +35,669 | 0.33% | 5,794,200 |
| 2017-08-02 | 2017-07-31 | 3.252 | 1,746,001 | +30,319 | 0.33% | 5,678,200 |
| 2017-08-01 | 2017-07-28 | 3.252 | 1,715,682 | +42,803 | 0.32% | 5,579,599 |
| 2017-07-31 | 2017-07-27 | 3.252 | 1,672,879 | +73,121 | 0.31% | 5,440,399 |
| 2017-07-28 | 2017-07-26 | 3.252 | 1,599,758 | +32,102 | 0.30% | 5,202,601 |
| 2017-07-27 | 2017-07-25 | 3.241 | 1,567,656 | +33,886 | 0.29% | 5,080,621 |
| 2017-07-26 | 2017-07-24 | 3.241 | 1,533,770 | +44,586 | 0.29% | 4,970,800 |
| 2017-07-25 | 2017-07-21 | 3.241 | 1,489,184 | +44,587 | 0.28% | 4,826,301 |
| 2017-07-24 | 2017-07-20 | 3.252 | 1,444,597 | +28,535 | 0.27% | 4,697,999 |
| 2017-07-21 | 2017-07-19 | 3.263 | 1,416,062 | +37,452 | 0.26% | 4,621,080 |
| 2017-07-20 | 2017-07-18 | 3.252 | 1,378,610 | +46,370 | 0.26% | 4,483,401 |
| 2017-07-19 | 2017-07-17 | 3.241 | 1,332,240 | +101,657 | 0.25% | 4,317,661 |
| 2017-07-18 | 2017-07-14 | 3.252 | 1,230,583 | +17,835 | 0.23% | 4,002,000 |
| 2017-07-17 | 2017-07-13 | 3.263 | 1,212,748 | +41,019 | 0.23% | 3,957,599 |
| 2017-07-14 | 2017-07-12 | 3.263 | 1,171,729 | +28,535 | 0.22% | 3,823,740 |
| 2017-07-13 | 2017-07-11 | 3.263 | 1,143,194 | +26,752 | 0.21% | 3,730,621 |
| 2017-07-11 | 2017-07-07 | 3.263 | 1,116,442 | +41,020 | 0.21% | 3,643,320 |
| 2017-07-10 | 2017-07-06 | 3.275 | 1,075,422 | +17,834 | 0.20% | 3,521,519 |
| 2017-07-07 | 2017-07-05 | 3.263 | 1,057,588 | +1,784 | 0.20% | 3,451,260 |
| 2017-07-06 | 2017-07-04 | 3.275 | 1,055,804 | +7,133 | 0.20% | 3,457,278 |
| 2017-07-04 | 2017-06-30 | 3.263 | 1,048,671 | +3,567 | 0.20% | 3,422,161 |
| 2017-06-30 | 2017-06-28 | 3.252 | 1,045,104 | +30,319 | 0.20% | 3,398,801 |
| 2017-06-29 | 2017-06-27 | 3.263 | 1,014,785 | +8,917 | 0.19% | 3,311,580 |
| 2017-06-28 | 2017-06-26 | 3.275 | 1,005,868 | +8,918 | 0.19% | 3,293,761 |
| 2017-06-27 | 2017-06-23 | 3.263 | 996,950 | +16,051 | 0.19% | 3,253,378 |
| 2017-06-26 | 2017-06-22 | 3.207 | 980,899 | +135,542 | 0.18% | 3,145,999 |
| 2017-06-23 | 2017-06-21 | 3.174 | 845,357 | +51,720 | 0.16% | 2,682,840 |
| 2017-06-22 | 2017-06-20 | 3.252 | 793,637 | +96,307 | 0.15% | 2,581,001 |
| 2017-06-21 | 2017-06-19 | 3.286 | 697,330 | +24,968 | 0.13% | 2,291,259 |
| 2017-06-20 | 2017-06-16 | 3.275 | 672,362 | +10,701 | 0.13% | 2,201,680 |
| 2017-06-19 | 2017-06-15 | 3.286 | 661,661 | +46,370 | 0.12% | 2,174,059 |
| 2017-06-16 | 2017-06-14 | 3.275 | 615,291 | +62,420 | 0.11% | 2,014,799 |
| 2017-06-15 | 2017-06-13 | 3.286 | 552,871 | +41,020 | 0.10% | 1,816,601 |
| 2017-06-14 | 2017-06-12 | 3.286 | 511,851 | +41,019 | 0.10% | 1,681,820 |
| 2017-06-13 | 2017-06-09 | 3.286 | 470,832 | +60,638 | 0.09% | 1,547,041 |
| 2017-06-12 | 2017-06-08 | 3.275 | 410,194 | +57,070 | 0.08% | 1,343,199 |
| 2017-06-09 | 2017-06-07 | 3.297 | 353,124 | +30,319 | 0.07% | 1,164,241 |
| 2017-06-08 | 2017-06-06 | 3.286 | 322,805 | +35,669 | 0.06% | 1,060,660 |
| 2017-06-07 | 2017-06-05 | 3.286 | 287,136 | -8,917 | 0.05% | 943,460 |
| 2017-06-05 | 2017-06-01 | 3.263 | 296,053 | +115,924 | 0.06% | 966,119 |
| 2017-06-02 | 2017-05-31 | 3.286 | 180,129 | +64,205 | 0.03% | 591,861 |
| 2017-05-24 | 2017-05-22 | 3.324 | 115,924 | +1,336 | 0.02% | 385,340 |
| 2016-12-13 | 2016-12-09 | 3.063 | 114,588 | -5,289 | 0.02% | 350,999 |
| 2016-12-09 | 2016-12-07 | 3.074 | 119,877 | -77,568 | 0.02% | 368,560 |
| 2016-11-11 | 2016-11-09 | 3.120 | 197,445 | -17,629 | 0.04% | 616,001 |
| 2016-10-26 | 2016-10-24 | 3.120 | 215,074 | -1,763 | 0.04% | 671,001 |
| 2016-09-05 | 2016-09-01 | 3.300 | 216,837 | +3,665 | 0.04% | 715,657 |
| 2016-08-29 | 2016-08-25 | 3.266 | 213,172 | +32,929 | 0.04% | 696,181 |
| 2016-08-17 | 2016-08-15 | 3.324 | 180,243 | -1,733 | 0.03% | 599,041 |
| 2016-08-16 | 2016-08-12 | 3.324 | 181,976 | +43,328 | 0.04% | 604,801 |
| 2016-08-08 | 2016-08-04 | 3.393 | 138,648 | -10,399 | 0.03% | 470,399 |
| 2016-07-15 | 2016-07-13 | 3.289 | 149,047 | -8,665 | 0.03% | 490,200 |
| 2016-07-14 | 2016-07-12 | 3.300 | 157,712 | -31,196 | 0.03% | 520,519 |
| 2016-07-08 | 2016-07-06 | 3.289 | 188,908 | +31,196 | 0.04% | 621,299 |
| 2016-06-30 | 2016-06-28 | 3.370 | 157,712 | -5,200 | 0.03% | 531,439 |
| 2016-06-28 | 2016-06-24 | 3.347 | 162,912 | -3,466 | 0.03% | 545,201 |
| 2016-06-17 | 2016-06-15 | 3.370 | 166,378 | -12,132 | 0.03% | 560,640 |
| 2016-06-16 | 2016-06-14 | 3.358 | 178,510 | -8,665 | 0.03% | 599,461 |
| 2016-06-15 | 2016-06-13 | 3.370 | 187,175 | -12,132 | 0.04% | 630,720 |
| 2016-05-31 | 2016-05-27 | 3.393 | 199,307 | +103,986 | 0.04% | 676,201 |
| 2016-05-27 | 2016-05-25 | 3.393 | 95,321 | -5,199 | 0.02% | 323,401 |
| 2016-05-25 | 2016-05-23 | 3.335 | 100,520 | -13,865 | 0.02% | 335,240 |
| 2016-05-23 | 2016-05-19 | 3.474 | 114,385 | -57,192 | 0.02% | 397,321 |
| 2016-05-20 | 2016-05-18 | 3.497 | 171,577 | -8,666 | 0.03% | 599,939 |
| 2016-05-19 | 2016-05-17 | 3.520 | 180,243 | -27,729 | 0.03% | 634,401 |
| 2016-05-16 | 2016-05-12 | 3.554 | 207,972 | +8,665 | 0.04% | 739,199 |
| 2016-05-13 | 2016-05-11 | 3.554 | 199,307 | -34,662 | 0.04% | 708,401 |
| 2016-05-12 | 2016-05-10 | 3.497 | 233,969 | +8,666 | 0.05% | 818,100 |
| 2016-05-11 | 2016-05-09 | 3.566 | 225,303 | +27,729 | 0.04% | 803,399 |
| 2016-05-10 | 2016-05-06 | 3.531 | 197,574 | +5,200 | 0.04% | 697,681 |
| 2016-05-09 | 2016-05-05 | 3.462 | 192,374 | -8,666 | 0.04% | 665,999 |
| 2016-05-06 | 2016-05-04 | 3.497 | 201,040 | -3,466 | 0.04% | 702,960 |
| 2016-05-04 | 2016-04-29 | 3.474 | 204,506 | -29,463 | 0.04% | 710,359 |
| 2016-05-03 | 2016-04-28 | 3.462 | 233,969 | -88,388 | 0.05% | 810,000 |
| 2016-04-29 | 2016-04-27 | 3.520 | 322,357 | +123,050 | 0.06% | 1,134,599 |
| 2016-04-28 | 2016-04-26 | 3.416 | 199,307 | -8,665 | 0.04% | 680,801 |
| 2016-04-27 | 2016-04-25 | 3.393 | 207,972 | +43,327 | 0.04% | 705,599 |
| 2016-04-26 | 2016-04-22 | 3.358 | 164,645 | -90,121 | 0.03% | 552,901 |
| 2016-04-25 | 2016-04-21 | 3.324 | 254,766 | +91,854 | 0.05% | 846,720 |
| 2016-04-22 | 2016-04-20 | 3.231 | 162,912 | +12,132 | 0.03% | 526,401 |
| 2016-04-21 | 2016-04-19 | 3.185 | 150,780 | -20,797 | 0.03% | 480,240 |
| 2016-04-20 | 2016-04-18 | 3.243 | 171,577 | +38,128 | 0.03% | 556,379 |
| 2016-04-19 | 2016-04-15 | 3.324 | 133,449 | 0.03% | 443,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy