History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-10-13 | 2025-10-09 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-10-10 | 2025-10-08 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-10-09 | 2025-10-06 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-10-08 | 2025-10-03 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-10-06 | 2025-10-02 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-10-03 | 2025-09-30 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-10-02 | 2025-09-29 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-09-30 | 2025-09-26 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-09-29 | 2025-09-25 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-09-26 | 2025-09-24 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-09-25 | 2025-09-23 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2025-09-24 | 2025-09-22 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-09-23 | 2025-09-19 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-09-22 | 2025-09-18 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-09-19 | 2025-09-17 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-09-18 | 2025-09-16 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-09-17 | 2025-09-15 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-09-16 | 2025-09-12 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-09-15 | 2025-09-11 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-09-12 | 2025-09-10 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-09-11 | 2025-09-09 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-09-10 | 2025-09-08 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-09-09 | 2025-09-05 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-09-08 | 2025-09-04 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-09-05 | 2025-09-03 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-09-04 | 2025-09-02 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-09-03 | 2025-09-01 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-09-02 | 2025-08-29 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-09-01 | 2025-08-28 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-08-29 | 2025-08-27 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-08-28 | 2025-08-26 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-08-27 | 2025-08-25 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-08-26 | 2025-08-22 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-08-25 | 2025-08-21 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-08-22 | 2025-08-20 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-08-21 | 2025-08-19 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-08-20 | 2025-08-18 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-08-19 | 2025-08-15 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2025-08-18 | 2025-08-14 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-08-15 | 2025-08-13 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-08-14 | 2025-08-12 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-08-13 | 2025-08-11 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-08-12 | 2025-08-08 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-08-11 | 2025-08-07 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-08-08 | 2025-08-06 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-08-07 | 2025-08-05 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-08-06 | 2025-08-04 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-08-05 | 2025-08-01 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-08-04 | 2025-07-31 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-08-01 | 2025-07-30 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-07-31 | 2025-07-29 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-07-30 | 2025-07-28 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-07-29 | 2025-07-25 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-07-28 | 2025-07-24 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-07-25 | 2025-07-23 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-07-24 | 2025-07-22 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-07-23 | 2025-07-21 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-07-22 | 2025-07-18 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-07-21 | 2025-07-17 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-07-18 | 2025-07-16 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-07-17 | 2025-07-15 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-07-16 | 2025-07-14 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-07-15 | 2025-07-11 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-07-14 | 2025-07-10 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-07-11 | 2025-07-09 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-07-10 | 2025-07-08 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-07-09 | 2025-07-07 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2025-07-08 | 2025-07-04 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-07-07 | 2025-07-03 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-07-04 | 2025-07-02 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-07-03 | 2025-06-30 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-07-02 | 2025-06-27 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-06-30 | 2025-06-26 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-06-27 | 2025-06-25 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-06-26 | 2025-06-24 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2025-06-25 | 2025-06-23 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-06-24 | 2025-06-20 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-06-23 | 2025-06-19 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-06-20 | 2025-06-18 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-06-19 | 2025-06-17 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-06-18 | 2025-06-16 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-06-17 | 2025-06-13 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-06-16 | 2025-06-12 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-06-13 | 2025-06-11 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-06-12 | 2025-06-10 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-06-11 | 2025-06-09 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-06-10 | 2025-06-06 | 0.202 | 8,000 | +0 | 0.00% | 1,616 |
| 2025-06-09 | 2025-06-05 | 0.197 | 8,000 | +0 | 0.00% | 1,576 |
| 2025-06-06 | 2025-06-04 | 0.195 | 8,000 | +0 | 0.00% | 1,560 |
| 2025-06-05 | 2025-06-03 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2025-06-04 | 2025-06-02 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2025-06-03 | 2025-05-30 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2025-06-02 | 2025-05-29 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2025-05-30 | 2025-05-28 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2025-05-29 | 2025-05-27 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2025-05-28 | 2025-05-26 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2025-05-27 | 2025-05-23 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2025-05-26 | 2025-05-22 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2025-05-23 | 2025-05-21 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2025-05-22 | 2025-05-20 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2025-05-21 | 2025-05-19 | 0.187 | 8,000 | +0 | 0.00% | 1,496 |
| 2025-05-20 | 2025-05-16 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2025-05-19 | 2025-05-15 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2025-05-16 | 2025-05-14 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2025-05-15 | 2025-05-13 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-05-14 | 2025-05-12 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2025-05-13 | 2025-05-09 | 0.192 | 8,000 | +0 | 0.00% | 1,536 |
| 2025-05-12 | 2025-05-08 | 0.194 | 8,000 | +0 | 0.00% | 1,552 |
| 2025-05-09 | 2025-05-07 | 0.202 | 8,000 | +0 | 0.00% | 1,616 |
| 2025-05-08 | 2025-05-06 | 0.205 | 8,000 | +0 | 0.00% | 1,640 |
| 2025-05-07 | 2025-05-02 | 0.192 | 8,000 | +0 | 0.00% | 1,536 |
| 2025-05-06 | 2025-04-30 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-05-02 | 2025-04-29 | 0.196 | 8,000 | +0 | 0.00% | 1,568 |
| 2025-04-30 | 2025-04-28 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-04-29 | 2025-04-25 | 0.244 | 8,000 | +0 | 0.00% | 1,952 |
| 2025-04-28 | 2025-04-24 | 0.232 | 8,000 | +0 | 0.00% | 1,856 |
| 2025-04-25 | 2025-04-23 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2025-04-24 | 2025-04-22 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-04-23 | 2025-04-17 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-04-22 | 2025-04-16 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-04-17 | 2025-04-15 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-04-16 | 2025-04-14 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-04-15 | 2025-04-11 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-04-14 | 2025-04-10 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-04-11 | 2025-04-09 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-04-10 | 2025-04-08 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-04-09 | 2025-04-07 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-04-08 | 2025-04-03 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-04-07 | 2025-04-02 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-04-03 | 2025-04-01 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-04-02 | 2025-03-31 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-04-01 | 2025-03-28 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-03-31 | 2025-03-27 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-03-28 | 2025-03-26 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-03-27 | 2025-03-25 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-03-26 | 2025-03-24 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-03-25 | 2025-03-21 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-03-24 | 2025-03-20 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2025-03-21 | 2025-03-19 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2025-03-20 | 2025-03-18 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-03-19 | 2025-03-17 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-03-18 | 2025-03-14 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-03-17 | 2025-03-13 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-03-14 | 2025-03-12 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-03-13 | 2025-03-11 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-03-12 | 2025-03-10 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-03-11 | 2025-03-07 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-03-10 | 2025-03-06 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-03-07 | 2025-03-05 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-03-06 | 2025-03-04 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-03-05 | 2025-03-03 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-03-04 | 2025-02-28 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-03-03 | 2025-02-27 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-02-28 | 2025-02-26 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-02-27 | 2025-02-25 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-02-26 | 2025-02-24 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-02-25 | 2025-02-21 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-02-24 | 2025-02-20 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-02-21 | 2025-02-19 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-02-20 | 2025-02-18 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-02-19 | 2025-02-17 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-02-18 | 2025-02-14 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-02-17 | 2025-02-13 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-02-14 | 2025-02-12 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-02-13 | 2025-02-11 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-02-12 | 2025-02-10 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-02-11 | 2025-02-07 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-02-10 | 2025-02-06 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-02-07 | 2025-02-05 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-02-06 | 2025-02-04 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-02-05 | 2025-02-03 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-02-04 | 2025-01-28 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-02-03 | 2025-01-24 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-01-27 | 2025-01-23 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-01-24 | 2025-01-22 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-01-23 | 2025-01-21 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-01-22 | 2025-01-20 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-01-21 | 2025-01-17 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-01-20 | 2025-01-16 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2025-01-17 | 2025-01-15 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-01-16 | 2025-01-14 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2025-01-15 | 2025-01-13 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-01-14 | 2025-01-10 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-01-13 | 2025-01-09 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2025-01-10 | 2025-01-08 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2025-01-09 | 2025-01-07 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2025-01-08 | 2025-01-06 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2025-01-07 | 2025-01-03 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-01-06 | 2025-01-02 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-01-03 | 2024-12-31 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2025-01-02 | 2024-12-27 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-12-30 | 2024-12-24 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-12-27 | 2024-12-20 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-12-23 | 2024-12-19 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-12-20 | 2024-12-18 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-12-19 | 2024-12-17 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-12-18 | 2024-12-16 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-12-17 | 2024-12-13 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-12-16 | 2024-12-12 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-12-13 | 2024-12-11 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-12-12 | 2024-12-10 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-12-11 | 2024-12-09 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-12-10 | 2024-12-06 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-12-09 | 2024-12-05 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-12-06 | 2024-12-04 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-12-05 | 2024-12-03 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-12-04 | 2024-12-02 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-12-03 | 2024-11-29 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-12-02 | 2024-11-28 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-11-29 | 2024-11-27 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-11-28 | 2024-11-26 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-11-27 | 2024-11-25 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-11-26 | 2024-11-22 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-11-25 | 2024-11-21 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-11-22 | 2024-11-20 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-11-21 | 2024-11-19 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-11-20 | 2024-11-18 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-11-19 | 2024-11-15 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-11-18 | 2024-11-14 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-11-15 | 2024-11-13 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-11-14 | 2024-11-12 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-11-13 | 2024-11-11 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-11-12 | 2024-11-08 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-11-11 | 2024-11-07 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-11-08 | 2024-11-06 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-11-07 | 2024-11-05 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-11-06 | 2024-11-04 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-11-05 | 2024-11-01 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-11-04 | 2024-10-31 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-11-01 | 2024-10-30 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-10-31 | 2024-10-29 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-10-30 | 2024-10-28 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-10-29 | 2024-10-25 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-10-28 | 2024-10-24 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-10-25 | 2024-10-23 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-10-24 | 2024-10-22 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-10-23 | 2024-10-21 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-10-22 | 2024-10-18 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-10-21 | 2024-10-17 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-10-18 | 2024-10-16 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2024-10-17 | 2024-10-15 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2024-10-16 | 2024-10-14 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2024-10-15 | 2024-10-10 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2024-10-14 | 2024-10-09 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2024-10-10 | 2024-10-08 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2024-10-09 | 2024-10-07 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-10-08 | 2024-10-04 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2024-10-07 | 2024-10-03 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2024-10-04 | 2024-10-02 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2024-10-03 | 2024-09-30 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2024-10-02 | 2024-09-27 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2024-09-30 | 2024-09-26 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2024-09-27 | 2024-09-25 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2024-09-26 | 2024-09-24 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2024-09-25 | 2024-09-23 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2024-09-24 | 2024-09-20 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2024-09-23 | 2024-09-19 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-09-20 | 2024-09-17 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-09-19 | 2024-09-16 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-09-17 | 2024-09-13 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-09-16 | 2024-09-12 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-09-13 | 2024-09-11 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2024-09-12 | 2024-09-10 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2024-09-11 | 2024-09-09 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2024-09-10 | 2024-09-05 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2024-09-09 | 2024-09-04 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2024-09-05 | 2024-09-03 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2024-09-04 | 2024-09-02 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2024-09-03 | 2024-08-30 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-09-02 | 2024-08-29 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2024-08-30 | 2024-08-28 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2024-08-29 | 2024-08-27 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2024-08-28 | 2024-08-26 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2024-08-27 | 2024-08-23 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2024-08-26 | 2024-08-22 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2024-08-23 | 2024-08-21 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2024-08-22 | 2024-08-20 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2024-08-21 | 2024-08-19 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2024-08-20 | 2024-08-16 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2024-08-19 | 2024-08-15 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2024-08-16 | 2024-08-14 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2024-08-15 | 2024-08-13 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2024-08-14 | 2024-08-12 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2024-08-13 | 2024-08-09 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2024-08-12 | 2024-08-08 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2024-08-09 | 2024-08-07 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2024-08-08 | 2024-08-06 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2024-08-07 | 2024-08-05 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2024-08-06 | 2024-08-02 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2024-08-05 | 2024-08-01 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2024-08-02 | 2024-07-31 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2024-08-01 | 2024-07-30 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2024-07-31 | 2024-07-29 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2024-07-30 | 2024-07-26 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2024-07-29 | 2024-07-25 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2024-07-26 | 2024-07-24 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2024-07-25 | 2024-07-23 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2024-07-24 | 2024-07-22 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2024-07-23 | 2024-07-19 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2024-07-22 | 2024-07-18 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2024-07-19 | 2024-07-17 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2024-07-18 | 2024-07-16 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2024-07-17 | 2024-07-15 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2024-07-16 | 2024-07-12 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2024-07-15 | 2024-07-11 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2024-07-12 | 2024-07-10 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2024-07-11 | 2024-07-09 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2024-07-10 | 2024-07-08 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2024-07-09 | 2024-07-05 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2024-07-08 | 2024-07-04 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2024-07-05 | 2024-07-03 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2024-07-04 | 2024-07-02 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2024-07-03 | 2024-06-28 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2024-07-02 | 2024-06-27 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2024-06-28 | 2024-06-26 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2024-06-27 | 2024-06-25 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2024-06-26 | 2024-06-24 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-06-25 | 2024-06-21 | 1.330 | 8,000 | +0 | 0.00% | 10,640 |
| 2024-06-24 | 2024-06-20 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2024-06-21 | 2024-06-19 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2024-06-20 | 2024-06-18 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2024-06-19 | 2024-06-17 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2024-06-18 | 2024-06-14 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2024-06-17 | 2024-06-13 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2024-06-14 | 2024-06-12 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2024-06-13 | 2024-06-11 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2024-06-12 | 2024-06-07 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2024-06-11 | 2024-06-06 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2024-06-07 | 2024-06-05 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2024-06-06 | 2024-06-04 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2024-06-05 | 2024-06-03 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2024-06-04 | 2024-05-31 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2024-06-03 | 2024-05-30 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2024-05-31 | 2024-05-29 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2024-05-30 | 2024-05-28 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2024-05-29 | 2024-05-27 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2024-05-28 | 2024-05-24 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2024-05-27 | 2024-05-23 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2024-05-24 | 2024-05-22 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2024-05-23 | 2024-05-21 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2024-05-22 | 2024-05-20 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2024-05-21 | 2024-05-17 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2024-05-20 | 2024-05-16 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2024-05-17 | 2024-05-14 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2024-05-16 | 2024-05-13 | 1.340 | 8,000 | +0 | 0.00% | 10,720 |
| 2024-05-14 | 2024-05-10 | 1.350 | 8,000 | +0 | 0.00% | 10,800 |
| 2024-05-13 | 2024-05-09 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-05-10 | 2024-05-08 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-05-09 | 2024-05-07 | 1.350 | 8,000 | +0 | 0.00% | 10,800 |
| 2024-05-08 | 2024-05-06 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2024-05-07 | 2024-05-03 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2024-05-06 | 2024-05-02 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2024-05-03 | 2024-04-30 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-05-02 | 2024-04-29 | 1.330 | 8,000 | +0 | 0.00% | 10,640 |
| 2024-04-30 | 2024-04-26 | 1.340 | 8,000 | +0 | 0.00% | 10,720 |
| 2024-04-29 | 2024-04-25 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2024-04-26 | 2024-04-24 | 1.340 | 8,000 | +0 | 0.00% | 10,720 |
| 2024-04-25 | 2024-04-23 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2024-04-24 | 2024-04-22 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2024-04-23 | 2024-04-19 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2024-04-22 | 2024-04-18 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2024-04-19 | 2024-04-17 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2024-04-18 | 2024-04-16 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2024-04-17 | 2024-04-15 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2024-04-16 | 2024-04-12 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2024-04-15 | 2024-04-11 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2024-04-12 | 2024-04-10 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2024-04-11 | 2024-04-09 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2024-04-10 | 2024-04-08 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2024-04-09 | 2024-04-05 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2024-04-08 | 2024-04-03 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2024-04-05 | 2024-04-02 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2024-04-03 | 2024-03-28 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2024-04-02 | 2024-03-27 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2024-03-28 | 2024-03-26 | 1.690 | 8,000 | +0 | 0.00% | 13,520 |
| 2024-03-27 | 2024-03-25 | 1.870 | 8,000 | +0 | 0.00% | 14,960 |
| 2024-03-26 | 2024-03-22 | 1.760 | 8,000 | +0 | 0.00% | 14,080 |
| 2024-03-25 | 2024-03-21 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2024-03-22 | 2024-03-20 | 1.810 | 8,000 | +0 | 0.00% | 14,480 |
| 2024-03-21 | 2024-03-19 | 1.870 | 8,000 | +0 | 0.00% | 14,960 |
| 2024-03-20 | 2024-03-18 | 1.860 | 8,000 | +0 | 0.00% | 14,880 |
| 2024-03-19 | 2024-03-15 | 1.760 | 8,000 | +0 | 0.00% | 14,080 |
| 2024-03-18 | 2024-03-14 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2024-03-15 | 2024-03-13 | 1.820 | 8,000 | +0 | 0.00% | 14,560 |
| 2024-03-14 | 2024-03-12 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2024-03-13 | 2024-03-11 | 1.860 | 8,000 | +0 | 0.00% | 14,880 |
| 2024-03-12 | 2024-03-08 | 1.880 | 8,000 | +0 | 0.00% | 15,040 |
| 2024-03-11 | 2024-03-07 | 1.880 | 8,000 | +0 | 0.00% | 15,040 |
| 2024-03-08 | 2024-03-06 | 1.890 | 8,000 | +0 | 0.00% | 15,120 |
| 2024-03-07 | 2024-03-05 | 1.910 | 8,000 | +0 | 0.00% | 15,280 |
| 2024-03-06 | 2024-03-04 | 1.940 | 8,000 | +0 | 0.00% | 15,520 |
| 2024-03-05 | 2024-03-01 | 1.900 | 8,000 | +0 | 0.00% | 15,200 |
| 2024-03-04 | 2024-02-29 | 1.900 | 8,000 | +0 | 0.00% | 15,200 |
| 2024-03-01 | 2024-02-28 | 1.900 | 8,000 | +0 | 0.00% | 15,200 |
| 2024-02-29 | 2024-02-27 | 1.890 | 8,000 | +0 | 0.00% | 15,120 |
| 2024-02-28 | 2024-02-26 | 1.890 | 8,000 | +0 | 0.00% | 15,120 |
| 2024-02-27 | 2024-02-23 | 1.790 | 8,000 | +0 | 0.00% | 14,320 |
| 2024-02-26 | 2024-02-22 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2024-02-23 | 2024-02-21 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2024-02-22 | 2024-02-20 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2024-02-21 | 2024-02-19 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2024-02-20 | 2024-02-16 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2024-02-19 | 2024-02-15 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2024-02-16 | 2024-02-14 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2024-02-15 | 2024-02-09 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2024-02-14 | 2024-02-07 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2024-02-08 | 2024-02-06 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2024-02-07 | 2024-02-05 | 1.350 | 8,000 | +0 | 0.00% | 10,800 |
| 2024-02-06 | 2024-02-02 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-02-05 | 2024-02-01 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2024-02-02 | 2024-01-31 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2024-02-01 | 2024-01-30 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2024-01-31 | 2024-01-29 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2024-01-30 | 2024-01-26 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2024-01-29 | 2024-01-25 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2024-01-26 | 2024-01-24 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2024-01-25 | 2024-01-23 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2024-01-24 | 2024-01-22 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2024-01-23 | 2024-01-19 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2024-01-22 | 2024-01-18 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2024-01-19 | 2024-01-17 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-01-18 | 2024-01-16 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-01-17 | 2024-01-15 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-01-16 | 2024-01-12 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-01-15 | 2024-01-11 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-01-12 | 2024-01-10 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-01-11 | 2024-01-09 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-01-10 | 2024-01-08 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-01-09 | 2024-01-05 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-01-08 | 2024-01-04 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-01-05 | 2024-01-03 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-01-04 | 2024-01-02 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-01-03 | 2023-12-29 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-01-02 | 2023-12-28 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2023-12-29 | 2023-12-27 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2023-12-28 | 2023-12-22 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2023-12-27 | 2023-12-21 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2023-12-22 | 2023-12-20 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2023-12-21 | 2023-12-19 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2023-12-20 | 2023-12-18 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2023-12-19 | 2023-12-15 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2023-12-18 | 2023-12-14 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2023-12-15 | 2023-12-13 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2023-12-14 | 2023-12-12 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2023-12-13 | 2023-12-11 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2023-12-12 | 2023-12-08 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2023-12-11 | 2023-12-07 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2023-12-08 | 2023-12-06 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2023-12-07 | 2023-12-05 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2023-12-06 | 2023-12-04 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2023-12-05 | 2023-12-01 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2023-12-04 | 2023-11-30 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2023-12-01 | 2023-11-29 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2023-11-30 | 2023-11-28 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2023-11-29 | 2023-11-27 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2023-11-28 | 2023-11-24 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2023-11-27 | 2023-11-23 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2023-11-24 | 2023-11-22 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2023-11-23 | 2023-11-21 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2023-11-22 | 2023-11-20 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2023-11-21 | 2023-11-17 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2023-11-20 | 2023-11-16 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2023-11-17 | 2023-11-15 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2023-11-16 | 2023-11-14 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2023-11-15 | 2023-11-13 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2023-11-14 | 2023-11-10 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2023-11-13 | 2023-11-09 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2023-11-10 | 2023-11-08 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2023-11-09 | 2023-11-07 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2023-11-08 | 2023-11-06 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2023-11-07 | 2023-11-03 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2023-11-06 | 2023-11-02 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2023-11-03 | 2023-11-01 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2023-11-02 | 2023-10-31 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2023-11-01 | 2023-10-30 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2023-10-31 | 2023-10-27 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2023-10-30 | 2023-10-26 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2023-10-27 | 2023-10-25 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2023-10-26 | 2023-10-24 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2023-10-25 | 2023-10-20 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2023-10-24 | 2023-10-19 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2023-10-20 | 2023-10-18 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2023-10-19 | 2023-10-17 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2023-10-18 | 2023-10-16 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2023-10-17 | 2023-10-13 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2023-10-16 | 2023-10-12 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2023-10-13 | 2023-10-11 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2023-10-12 | 2023-10-10 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2023-10-11 | 2023-10-09 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2023-10-10 | 2023-10-06 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2023-10-09 | 2023-10-05 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2023-10-06 | 2023-10-04 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2023-10-05 | 2023-10-03 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2023-10-04 | 2023-09-29 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2023-10-03 | 2023-09-28 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2023-09-29 | 2023-09-27 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2023-09-28 | 2023-09-26 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2023-09-27 | 2023-09-25 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2023-09-26 | 2023-09-22 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2023-09-25 | 2023-09-21 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2023-09-22 | 2023-09-20 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2023-09-21 | 2023-09-19 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2023-09-20 | 2023-09-18 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2023-09-19 | 2023-09-15 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2023-09-18 | 2023-09-14 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2023-09-15 | 2023-09-13 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2023-09-14 | 2023-09-12 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2023-09-13 | 2023-09-11 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2023-09-12 | 2023-09-07 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2023-09-11 | 2023-09-06 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2023-09-07 | 2023-09-05 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2023-09-06 | 2023-09-04 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2023-09-05 | 2023-08-31 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2023-09-04 | 2023-08-30 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2023-08-31 | 2023-08-29 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2023-08-30 | 2023-08-28 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2023-08-29 | 2023-08-25 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2023-08-28 | 2023-08-24 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2023-08-25 | 2023-08-23 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2023-08-24 | 2023-08-22 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2023-08-23 | 2023-08-21 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2023-08-22 | 2023-08-18 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2023-08-21 | 2023-08-17 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2023-08-18 | 2023-08-16 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2023-08-17 | 2023-08-15 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2023-08-16 | 2023-08-14 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2023-08-15 | 2023-08-11 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2023-08-14 | 2023-08-10 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2023-08-11 | 2023-08-09 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2023-08-10 | 2023-08-08 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2023-08-09 | 2023-08-07 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2023-08-08 | 2023-08-04 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2023-08-07 | 2023-08-03 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2023-08-04 | 2023-08-02 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2023-08-03 | 2023-08-01 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2023-08-02 | 2023-07-31 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2023-08-01 | 2023-07-28 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2023-07-31 | 2023-07-27 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2023-07-28 | 2023-07-26 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2023-07-27 | 2023-07-25 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2023-07-26 | 2023-07-24 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2023-07-25 | 2023-07-21 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2023-07-24 | 2023-07-20 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2023-07-21 | 2023-07-19 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2023-07-20 | 2023-07-18 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2023-07-19 | 2023-07-14 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2023-07-18 | 2023-07-13 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2023-07-14 | 2023-07-12 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2023-07-13 | 2023-07-11 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2023-07-12 | 2023-07-10 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2023-07-11 | 2023-07-07 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2023-07-10 | 2023-07-06 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2023-07-07 | 2023-07-05 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2023-07-06 | 2023-07-04 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2023-07-05 | 2023-07-03 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2023-07-04 | 2023-06-30 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2023-07-03 | 2023-06-29 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2023-06-30 | 2023-06-28 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2023-06-29 | 2023-06-27 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2023-06-28 | 2023-06-26 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2023-06-27 | 2023-06-23 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2023-06-26 | 2023-06-21 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2023-06-23 | 2023-06-20 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2023-06-21 | 2023-06-19 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2023-06-20 | 2023-06-16 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2023-06-19 | 2023-06-15 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2023-06-16 | 2023-06-14 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2023-06-15 | 2023-06-13 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2023-06-14 | 2023-06-12 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2023-06-13 | 2023-06-09 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2023-06-12 | 2023-06-08 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2023-06-09 | 2023-06-07 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2023-06-08 | 2023-06-06 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2023-06-07 | 2023-06-05 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2023-06-06 | 2023-06-02 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2023-06-05 | 2023-06-01 | 0.830 | 8,000 | -60,000 | 0.00% | 6,640 |
| 2021-12-15 | 2021-12-13 | 2.550 | 68,000 | -24,000 | 0.01% | 173,400 |
| 2021-08-25 | 2021-08-23 | 2.800 | 92,000 | -74,000 | 0.02% | 257,600 |
| 2021-08-23 | 2021-08-19 | 2.830 | 166,000 | -20,000 | 0.03% | 469,780 |
| 2021-08-19 | 2021-08-17 | 2.850 | 186,000 | -2,000 | 0.03% | 530,100 |
| 2021-08-17 | 2021-08-13 | 2.860 | 188,000 | -6,000 | 0.03% | 537,680 |
| 2021-08-16 | 2021-08-12 | 2.870 | 194,000 | -10,000 | 0.03% | 556,780 |
| 2021-08-13 | 2021-08-11 | 2.870 | 204,000 | -16,000 | 0.03% | 585,480 |
| 2021-08-12 | 2021-08-10 | 2.880 | 220,000 | -130,000 | 0.04% | 633,600 |
| 2021-08-10 | 2021-08-06 | 2.850 | 350,000 | -28,000 | 0.06% | 997,500 |
| 2021-08-09 | 2021-08-05 | 2.900 | 378,000 | -68,000 | 0.06% | 1,096,200 |
| 2021-08-06 | 2021-08-04 | 2.880 | 446,000 | -82,000 | 0.07% | 1,284,480 |
| 2021-08-05 | 2021-08-03 | 2.820 | 528,000 | -8,000 | 0.09% | 1,488,960 |
| 2021-08-04 | 2021-08-02 | 2.820 | 536,000 | -92,000 | 0.09% | 1,511,520 |
| 2021-08-03 | 2021-07-30 | 2.770 | 628,000 | -140,000 | 0.10% | 1,739,560 |
| 2021-08-02 | 2021-07-29 | 2.820 | 768,000 | -26,000 | 0.13% | 2,165,760 |
| 2021-07-30 | 2021-07-28 | 2.830 | 794,000 | -36,000 | 0.13% | 2,247,020 |
| 2021-07-29 | 2021-07-27 | 2.840 | 830,000 | -4,000 | 0.14% | 2,357,200 |
| 2021-07-23 | 2021-07-21 | 2.860 | 834,000 | -2,000 | 0.14% | 2,385,240 |
| 2021-07-22 | 2021-07-20 | 2.850 | 836,000 | -6,000 | 0.14% | 2,382,600 |
| 2021-07-20 | 2021-07-16 | 2.860 | 842,000 | -14,000 | 0.14% | 2,408,120 |
| 2021-07-15 | 2021-07-13 | 2.900 | 856,000 | -80,000 | 0.14% | 2,482,400 |
| 2021-07-09 | 2021-07-07 | 2.920 | 936,000 | -54,000 | 0.16% | 2,733,120 |
| 2021-07-08 | 2021-07-06 | 2.920 | 990,000 | -60,000 | 0.17% | 2,890,800 |
| 2021-07-07 | 2021-07-05 | 2.940 | 1,050,000 | -88,000 | 0.18% | 3,087,000 |
| 2021-07-06 | 2021-07-02 | 2.900 | 1,138,000 | -46,000 | 0.19% | 3,300,200 |
| 2021-07-05 | 2021-06-30 | 2.940 | 1,184,000 | -252,000 | 0.20% | 3,480,960 |
| 2021-07-02 | 2021-06-29 | 2.940 | 1,436,000 | -182,000 | 0.24% | 4,221,840 |
| 2021-06-30 | 2021-06-28 | 2.980 | 1,618,000 | -70,000 | 0.27% | 4,821,640 |
| 2021-06-29 | 2021-06-25 | 2.900 | 1,688,000 | -20,000 | 0.28% | 4,895,200 |
| 2021-06-28 | 2021-06-24 | 2.900 | 1,708,000 | -20,000 | 0.28% | 4,953,200 |
| 2021-06-25 | 2021-06-23 | 2.850 | 1,728,000 | -100,000 | 0.29% | 4,924,800 |
| 2021-06-24 | 2021-06-22 | 2.840 | 1,828,000 | -12,000 | 0.30% | 5,191,520 |
| 2021-06-22 | 2021-06-18 | 2.720 | 1,840,000 | -10,000 | 0.31% | 5,004,800 |
| 2021-06-21 | 2021-06-17 | 2.770 | 1,850,000 | -8,000 | 0.31% | 5,124,500 |
| 2021-06-18 | 2021-06-16 | 2.780 | 1,858,000 | -4,000 | 0.31% | 5,165,240 |
| 2021-06-11 | 2021-06-09 | 2.810 | 1,862,000 | -60,000 | 0.31% | 5,232,220 |
| 2021-06-09 | 2021-06-07 | 2.810 | 1,922,000 | -10,000 | 0.32% | 5,400,820 |
| 2021-06-08 | 2021-06-04 | 2.850 | 1,932,000 | -150,000 | 0.32% | 5,506,200 |
| 2021-06-07 | 2021-06-03 | 2.810 | 2,082,000 | -34,000 | 0.35% | 5,850,420 |
| 2021-06-04 | 2021-06-02 | 2.750 | 2,116,000 | -110,000 | 0.35% | 5,819,000 |
| 2021-06-03 | 2021-06-01 | 2.700 | 2,226,000 | -10,000 | 0.37% | 6,010,200 |
| 2021-02-02 | 2021-01-29 | 2.613 | 2,236,000 | +88,003 | 0.37% | 5,842,298 |
| 2021-01-26 | 2021-01-22 | 2.654 | 2,147,997 | -19,213 | 0.37% | 5,701,801 |
| 2021-01-18 | 2021-01-14 | 2.644 | 2,167,210 | -1,921 | 0.38% | 5,730,241 |
| 2021-01-14 | 2021-01-12 | 2.665 | 2,169,131 | -1,921 | 0.38% | 5,780,480 |
| 2021-01-13 | 2021-01-11 | 2.675 | 2,171,052 | -3,843 | 0.38% | 5,808,199 |
| 2021-01-12 | 2021-01-08 | 2.675 | 2,174,895 | -21,134 | 0.38% | 5,818,481 |
| 2020-10-23 | 2020-10-21 | 2.717 | 2,196,029 | -19,213 | 0.38% | 5,966,460 |
| 2020-10-20 | 2020-10-16 | 2.748 | 2,215,242 | -9,606 | 0.38% | 6,087,841 |
| 2020-10-14 | 2020-10-09 | 2.727 | 2,224,848 | -15,370 | 0.39% | 6,067,919 |
| 2020-10-12 | 2020-10-08 | 2.748 | 2,240,218 | -38,426 | 0.39% | 6,156,479 |
| 2020-10-06 | 2020-09-30 | 2.717 | 2,278,644 | -1,921 | 0.40% | 6,190,920 |
| 2020-09-02 | 2020-08-31 | 2.759 | 2,280,565 | -30,741 | 0.40% | 6,291,099 |
| 2020-08-25 | 2020-08-21 | 2.696 | 2,311,306 | -1,921 | 0.40% | 6,231,540 |
| 2020-08-18 | 2020-08-14 | 2.748 | 2,313,227 | -9,607 | 0.40% | 6,357,119 |
| 2020-08-17 | 2020-08-13 | 2.769 | 2,322,834 | -21,134 | 0.40% | 6,431,881 |
| 2020-08-11 | 2020-08-07 | 2.800 | 2,343,968 | -92,222 | 0.41% | 6,563,600 |
| 2020-07-21 | 2020-07-17 | 2.998 | 2,436,190 | -1,921 | 0.42% | 7,303,681 |
| 2020-07-15 | 2020-07-13 | 2.686 | 2,438,111 | -1,921 | 0.42% | 6,548,040 |
| 2020-07-13 | 2020-07-09 | 2.644 | 2,440,032 | -3,843 | 0.42% | 6,451,600 |
| 2020-07-09 | 2020-07-07 | 2.550 | 2,443,875 | -3,842 | 0.42% | 6,232,801 |
| 2020-07-07 | 2020-07-03 | 2.478 | 2,447,717 | -5,764 | 0.42% | 6,064,239 |
| 2020-06-22 | 2020-06-18 | 2.196 | 2,453,481 | -3,843 | 0.43% | 5,388,940 |
| 2020-06-17 | 2020-06-15 | 2.155 | 2,457,324 | -3,842 | 0.43% | 5,295,061 |
| 2020-06-09 | 2020-06-05 | 2.124 | 2,461,166 | -1,922 | 0.43% | 5,226,479 |
| 2020-05-14 | 2020-05-12 | 2.134 | 2,463,088 | -1,921 | 0.43% | 5,256,201 |
| 2020-04-21 | 2020-04-17 | 2.082 | 2,465,009 | -1,921 | 0.43% | 5,132,000 |
| 2020-04-20 | 2020-04-16 | 2.061 | 2,466,930 | -1,921 | 0.43% | 5,084,640 |
| 2020-04-17 | 2020-04-15 | 2.061 | 2,468,851 | -96,065 | 0.43% | 5,088,599 |
| 2020-04-07 | 2020-04-03 | 2.082 | 2,564,916 | -1,921 | 0.45% | 5,340,001 |
| 2020-02-17 | 2020-02-13 | 2.384 | 2,566,837 | -1,921 | 0.45% | 6,118,880 |
| 2020-02-14 | 2020-02-12 | 2.384 | 2,568,758 | -1,922 | 0.45% | 6,123,459 |
| 2020-02-13 | 2020-02-11 | 2.384 | 2,570,680 | -1,921 | 0.45% | 6,128,041 |
| 2020-02-11 | 2020-02-07 | 2.384 | 2,572,601 | -1,921 | 0.45% | 6,132,620 |
| 2019-11-26 | 2019-11-22 | 2.290 | 2,574,522 | +2,374,708 | 0.45% | 5,896,000 |
| 2019-09-27 | 2019-09-25 | 2.651 | 199,814 | +10,734 | 0.03% | 529,738 |
| 2018-09-21 | 2018-09-19 | 3.135 | 189,080 | +90,904 | 0.03% | 592,800 |
| 2018-07-24 | 2018-07-20 | 3.213 | 98,176 | +689 | 0.02% | 315,413 |
| 2017-09-06 | 2017-09-04 | 3.241 | 97,487 | +1,181 | 0.02% | 315,946 |
| 2017-05-24 | 2017-05-22 | 3.324 | 96,306 | +1,109 | 0.02% | 320,128 |
| 2016-11-30 | 2016-11-28 | 3.063 | 95,197 | -5,288 | 0.02% | 291,601 |
| 2016-09-05 | 2016-09-01 | 3.300 | 100,485 | +1,698 | 0.02% | 331,645 |
| 2016-08-26 | 2016-08-24 | 3.277 | 98,787 | +17,331 | 0.02% | 323,760 |
| 2016-08-08 | 2016-08-04 | 3.393 | 81,456 | -8,665 | 0.02% | 276,361 |
| 2016-08-05 | 2016-08-03 | 3.381 | 90,121 | -83,189 | 0.02% | 304,719 |
| 2016-06-30 | 2016-06-28 | 3.370 | 173,310 | -1,733 | 0.03% | 583,999 |
| 2016-06-13 | 2016-06-08 | 3.370 | 175,043 | +17,331 | 0.03% | 589,839 |
| 2016-05-06 | 2016-05-04 | 3.497 | 157,712 | -1,733 | 0.03% | 551,459 |
| 2016-05-03 | 2016-04-28 | 3.462 | 159,445 | +1,733 | 0.03% | 551,998 |
| 2016-04-29 | 2016-04-27 | 3.520 | 157,712 | -5,200 | 0.03% | 555,099 |
| 2016-04-25 | 2016-04-21 | 3.324 | 162,912 | -8,665 | 0.03% | 541,441 |
| 2016-04-22 | 2016-04-20 | 3.231 | 171,577 | -6,933 | 0.03% | 554,399 |
| 2016-04-21 | 2016-04-19 | 3.185 | 178,510 | -17,331 | 0.03% | 568,561 |
| 2016-04-19 | 2016-04-15 | 3.324 | 195,841 | 0.04% | 650,881 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy