History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.260 391,500,000 +0 65.25% 101,790,000
2025-10-13 2025-10-09 0.275 391,500,000 +0 65.25% 107,662,500
2025-10-10 2025-10-08 0.285 391,500,000 +0 65.25% 111,577,500
2025-10-09 2025-10-06 0.290 391,500,000 +0 65.25% 113,535,000
2025-10-08 2025-10-03 0.295 391,500,000 +0 65.25% 115,492,500
2025-10-06 2025-10-02 0.285 391,500,000 +0 65.25% 111,577,500
2025-10-03 2025-09-30 0.295 391,500,000 +0 65.25% 115,492,500
2025-10-02 2025-09-29 0.285 391,500,000 +0 65.25% 111,577,500
2025-09-30 2025-09-26 0.300 391,500,000 +0 65.25% 117,450,000
2025-09-29 2025-09-25 0.300 391,500,000 +0 65.25% 117,450,000
2025-09-26 2025-09-24 0.310 391,500,000 +0 65.25% 121,365,000
2025-09-25 2025-09-23 0.305 391,500,000 +0 65.25% 119,407,500
2025-09-24 2025-09-22 0.315 391,500,000 +0 65.25% 123,322,500
2025-09-23 2025-09-19 0.315 391,500,000 +0 65.25% 123,322,500
2025-09-22 2025-09-18 0.310 391,500,000 +0 65.25% 121,365,000
2025-09-19 2025-09-17 0.310 391,500,000 +0 65.25% 121,365,000
2025-09-18 2025-09-16 0.315 391,500,000 +0 65.25% 123,322,500
2025-09-17 2025-09-15 0.310 391,500,000 +0 65.25% 121,365,000
2025-09-16 2025-09-12 0.315 391,500,000 +0 65.25% 123,322,500
2025-09-15 2025-09-11 0.315 391,500,000 +0 65.25% 123,322,500
2025-09-12 2025-09-10 0.325 391,500,000 +0 65.25% 127,237,500
2025-09-11 2025-09-09 0.320 391,500,000 +0 65.25% 125,280,000
2025-09-10 2025-09-08 0.330 391,500,000 +0 65.25% 129,195,000
2025-09-09 2025-09-05 0.325 391,500,000 +0 65.25% 127,237,500
2025-09-08 2025-09-04 0.335 391,500,000 +0 65.25% 131,152,500
2025-09-05 2025-09-03 0.330 391,500,000 +0 65.25% 129,195,000
2025-09-04 2025-09-02 0.320 391,500,000 +0 65.25% 125,280,000
2025-09-03 2025-09-01 0.325 391,500,000 +0 65.25% 127,237,500
2025-09-02 2025-08-29 0.315 391,500,000 +0 65.25% 123,322,500
2025-09-01 2025-08-28 0.310 391,500,000 +0 65.25% 121,365,000
2025-08-29 2025-08-27 0.300 391,500,000 +0 65.25% 117,450,000
2025-08-28 2025-08-26 0.295 391,500,000 +0 65.25% 115,492,500
2025-08-27 2025-08-25 0.300 391,500,000 +0 65.25% 117,450,000
2025-08-26 2025-08-22 0.300 391,500,000 +0 65.25% 117,450,000
2025-08-25 2025-08-21 0.300 391,500,000 +0 65.25% 117,450,000
2025-08-22 2025-08-20 0.270 391,500,000 +0 65.25% 105,705,000
2025-08-21 2025-08-19 0.270 391,500,000 +0 65.25% 105,705,000
2025-08-20 2025-08-18 0.285 391,500,000 +0 65.25% 111,577,500
2025-08-19 2025-08-15 0.305 391,500,000 +0 65.25% 119,407,500
2025-08-18 2025-08-14 0.315 391,500,000 +0 65.25% 123,322,500
2025-08-15 2025-08-13 0.320 391,500,000 +0 65.25% 125,280,000
2025-08-14 2025-08-12 0.315 391,500,000 +0 65.25% 123,322,500
2025-08-13 2025-08-11 0.335 391,500,000 +0 65.25% 131,152,500
2025-08-12 2025-08-08 0.335 391,500,000 +0 65.25% 131,152,500
2025-08-11 2025-08-07 0.335 391,500,000 +0 65.25% 131,152,500
2025-08-08 2025-08-06 0.340 391,500,000 +0 65.25% 133,110,000
2025-08-07 2025-08-05 0.335 391,500,000 +0 65.25% 131,152,500
2025-08-06 2025-08-04 0.345 391,500,000 +0 65.25% 135,067,500
2025-08-05 2025-08-01 0.320 391,500,000 +0 65.25% 125,280,000
2025-08-04 2025-07-31 0.340 391,500,000 +0 65.25% 133,110,000
2025-08-01 2025-07-30 0.320 391,500,000 +0 65.25% 125,280,000
2025-07-31 2025-07-29 0.330 391,500,000 +0 65.25% 129,195,000
2025-07-30 2025-07-28 0.340 391,500,000 +0 65.25% 133,110,000
2025-07-29 2025-07-25 0.355 391,500,000 +0 65.25% 138,982,500
2025-07-28 2025-07-24 0.315 391,500,000 +0 65.25% 123,322,500
2025-07-25 2025-07-23 0.320 391,500,000 +0 65.25% 125,280,000
2025-07-24 2025-07-22 0.335 391,500,000 +0 65.25% 131,152,500
2025-07-23 2025-07-21 0.350 391,500,000 +0 65.25% 137,025,000
2025-07-22 2025-07-18 0.360 391,500,000 +0 65.25% 140,940,000
2025-07-21 2025-07-17 0.385 391,500,000 +0 65.25% 150,727,500
2025-07-18 2025-07-16 0.385 391,500,000 +0 65.25% 150,727,500
2025-07-17 2025-07-15 0.390 391,500,000 +0 65.25% 152,685,000
2025-07-16 2025-07-14 0.425 391,500,000 +0 65.25% 166,387,500
2025-07-15 2025-07-11 0.320 391,500,000 +0 65.25% 125,280,000
2025-07-14 2025-07-10 0.300 391,500,000 +0 65.25% 117,450,000
2025-07-11 2025-07-09 0.320 391,500,000 +0 65.25% 125,280,000
2025-07-10 2025-07-08 0.295 391,500,000 +0 65.25% 115,492,500
2025-07-09 2025-07-07 0.305 391,500,000 +0 65.25% 119,407,500
2025-07-08 2025-07-04 0.290 391,500,000 +0 65.25% 113,535,000
2025-07-07 2025-07-03 0.275 391,500,000 +0 65.25% 107,662,500
2025-07-04 2025-07-02 0.295 391,500,000 +0 65.25% 115,492,500
2025-07-03 2025-06-30 0.310 391,500,000 +0 65.25% 121,365,000
2025-07-02 2025-06-27 0.295 391,500,000 +0 65.25% 115,492,500
2025-06-30 2025-06-26 0.295 391,500,000 +0 65.25% 115,492,500
2025-06-27 2025-06-25 0.290 391,500,000 +0 65.25% 113,535,000
2025-06-26 2025-06-24 0.305 391,500,000 +0 65.25% 119,407,500
2025-06-25 2025-06-23 0.295 391,500,000 +0 65.25% 115,492,500
2025-06-24 2025-06-20 0.290 391,500,000 +0 65.25% 113,535,000
2025-06-23 2025-06-19 0.280 391,500,000 +0 65.25% 109,620,000
2025-06-20 2025-06-18 0.265 391,500,000 +0 65.25% 103,747,500
2025-06-19 2025-06-17 0.270 391,500,000 +0 65.25% 105,705,000
2025-06-18 2025-06-16 0.300 391,500,000 +0 65.25% 117,450,000
2025-06-17 2025-06-13 0.300 391,500,000 +0 65.25% 117,450,000
2025-06-16 2025-06-12 0.315 391,500,000 +0 65.25% 123,322,500
2025-06-13 2025-06-11 0.340 391,500,000 +0 65.25% 133,110,000
2025-06-12 2025-06-10 0.320 391,500,000 +0 65.25% 125,280,000
2025-06-11 2025-06-09 0.285 391,500,000 +0 65.25% 111,577,500
2025-06-10 2025-06-06 0.202 391,500,000 +0 65.25% 79,083,000
2025-06-09 2025-06-05 0.197 391,500,000 +0 65.25% 77,125,500
2025-06-06 2025-06-04 0.195 391,500,000 +0 65.25% 76,342,500
2025-06-05 2025-06-03 0.188 391,500,000 +0 65.25% 73,602,000
2025-06-04 2025-06-02 0.181 391,500,000 +0 65.25% 70,861,500
2025-06-03 2025-05-30 0.183 391,500,000 +0 65.25% 71,644,500
2025-06-02 2025-05-29 0.185 391,500,000 +0 65.25% 72,427,500
2025-05-30 2025-05-28 0.183 391,500,000 +0 65.25% 71,644,500
2025-05-29 2025-05-27 0.182 391,500,000 +0 65.25% 71,253,000
2025-05-28 2025-05-26 0.183 391,500,000 +0 65.25% 71,644,500
2025-05-27 2025-05-23 0.184 391,500,000 +0 65.25% 72,036,000
2025-05-26 2025-05-22 0.183 391,500,000 +0 65.25% 71,644,500
2025-05-23 2025-05-21 0.183 391,500,000 +0 65.25% 71,644,500
2025-05-22 2025-05-20 0.188 391,500,000 +0 65.25% 73,602,000
2025-05-21 2025-05-19 0.187 391,500,000 +0 65.25% 73,210,500
2025-05-20 2025-05-16 0.188 391,500,000 +0 65.25% 73,602,000
2025-05-19 2025-05-15 0.186 391,500,000 +0 65.25% 72,819,000
2025-05-16 2025-05-14 0.181 391,500,000 +0 65.25% 70,861,500
2025-05-15 2025-05-13 0.180 391,500,000 +0 65.25% 70,470,000
2025-05-14 2025-05-12 0.186 391,500,000 +0 65.25% 72,819,000
2025-05-13 2025-05-09 0.192 391,500,000 +0 65.25% 75,168,000
2025-05-12 2025-05-08 0.194 391,500,000 +0 65.25% 75,951,000
2025-05-09 2025-05-07 0.202 391,500,000 +0 65.25% 79,083,000
2025-05-08 2025-05-06 0.205 391,500,000 +0 65.25% 80,257,500
2025-05-07 2025-05-02 0.192 391,500,000 +0 65.25% 75,168,000
2025-05-06 2025-04-30 0.180 391,500,000 +0 65.25% 70,470,000
2025-05-02 2025-04-29 0.196 391,500,000 +0 65.25% 76,734,000
2025-04-30 2025-04-28 0.200 391,500,000 +0 65.25% 78,300,000
2025-04-29 2025-04-25 0.244 391,500,000 +0 65.25% 95,526,000
2025-04-28 2025-04-24 0.232 391,500,000 +0 65.25% 90,828,000
2025-04-25 2025-04-23 0.245 391,500,000 +0 65.25% 95,917,500
2025-04-24 2025-04-22 0.255 391,500,000 +0 65.25% 99,832,500
2025-04-23 2025-04-17 0.295 391,500,000 +0 65.25% 115,492,500
2025-04-22 2025-04-16 0.315 391,500,000 +0 65.25% 123,322,500
2025-04-17 2025-04-15 0.335 391,500,000 +0 65.25% 131,152,500
2025-04-16 2025-04-14 0.340 391,500,000 +0 65.25% 133,110,000
2025-04-15 2025-04-11 0.310 391,500,000 +0 65.25% 121,365,000
2025-04-14 2025-04-10 0.320 391,500,000 +0 65.25% 125,280,000
2025-04-11 2025-04-09 0.380 391,500,000 +0 65.25% 148,770,000
2025-04-10 2025-04-08 0.400 391,500,000 +0 65.25% 156,600,000
2025-04-09 2025-04-07 0.405 391,500,000 +0 65.25% 158,557,500
2025-04-08 2025-04-03 0.500 391,500,000 +0 65.25% 195,750,000
2025-04-07 2025-04-02 0.530 391,500,000 +0 65.25% 207,495,000
2025-04-03 2025-04-01 0.540 391,500,000 +0 65.25% 211,410,000
2025-04-02 2025-03-31 0.560 391,500,000 +0 65.25% 219,240,000
2025-04-01 2025-03-28 0.540 391,500,000 +0 65.25% 211,410,000
2025-03-31 2025-03-27 0.560 391,500,000 +0 65.25% 219,240,000
2025-03-28 2025-03-26 0.580 391,500,000 +0 65.25% 227,070,000
2025-03-27 2025-03-25 0.610 391,500,000 +0 65.25% 238,815,000
2025-03-26 2025-03-24 0.620 391,500,000 +0 65.25% 242,730,000
2025-03-25 2025-03-21 0.660 391,500,000 +0 65.25% 258,390,000
2025-03-24 2025-03-20 0.740 391,500,000 +0 65.25% 289,710,000
2025-03-21 2025-03-19 0.760 391,500,000 +0 65.25% 297,540,000
2025-03-20 2025-03-18 0.520 391,500,000 +0 65.25% 203,580,000
2025-03-19 2025-03-17 0.490 391,500,000 +0 65.25% 191,835,000
2025-03-18 2025-03-14 0.520 391,500,000 +0 65.25% 203,580,000
2025-03-17 2025-03-13 0.550 391,500,000 +0 65.25% 215,325,000
2025-03-14 2025-03-12 0.560 391,500,000 +0 65.25% 219,240,000
2025-03-13 2025-03-11 0.560 391,500,000 +0 65.25% 219,240,000
2025-03-12 2025-03-10 0.560 391,500,000 +0 65.25% 219,240,000
2025-03-11 2025-03-07 0.550 391,500,000 +0 65.25% 215,325,000
2025-03-10 2025-03-06 0.510 391,500,000 +0 65.25% 199,665,000
2025-03-07 2025-03-05 0.550 391,500,000 +0 65.25% 215,325,000
2025-03-06 2025-03-04 0.480 391,500,000 +0 65.25% 187,920,000
2025-03-05 2025-03-03 0.475 391,500,000 +0 65.25% 185,962,500
2025-03-04 2025-02-28 0.540 391,500,000 +0 65.25% 211,410,000
2025-03-03 2025-02-27 0.485 391,500,000 +0 65.25% 189,877,500
2025-02-28 2025-02-26 0.480 391,500,000 +0 65.25% 187,920,000
2025-02-27 2025-02-25 0.485 391,500,000 +0 65.25% 189,877,500
2025-02-26 2025-02-24 0.510 391,500,000 +0 65.25% 199,665,000
2025-02-25 2025-02-21 0.520 391,500,000 +0 65.25% 203,580,000
2025-02-24 2025-02-20 0.540 391,500,000 +0 65.25% 211,410,000
2025-02-21 2025-02-19 0.570 391,500,000 +0 65.25% 223,155,000
2025-02-20 2025-02-18 0.530 391,500,000 +0 65.25% 207,495,000
2025-02-19 2025-02-17 0.560 391,500,000 +0 65.25% 219,240,000
2025-02-18 2025-02-14 0.600 391,500,000 +0 65.25% 234,900,000
2025-02-17 2025-02-13 0.640 391,500,000 +0 65.25% 250,560,000
2025-02-14 2025-02-12 0.640 391,500,000 +0 65.25% 250,560,000
2025-02-13 2025-02-11 0.660 391,500,000 +0 65.25% 258,390,000
2025-02-12 2025-02-10 0.580 391,500,000 +0 65.25% 227,070,000
2025-02-11 2025-02-07 0.550 391,500,000 +0 65.25% 215,325,000
2025-02-10 2025-02-06 0.560 391,500,000 +0 65.25% 219,240,000
2025-02-07 2025-02-05 0.560 391,500,000 +0 65.25% 219,240,000
2025-02-06 2025-02-04 0.570 391,500,000 +0 65.25% 223,155,000
2025-02-05 2025-02-03 0.600 391,500,000 +0 65.25% 234,900,000
2025-02-04 2025-01-28 0.660 391,500,000 +0 65.25% 258,390,000
2025-02-03 2025-01-24 0.660 391,500,000 +0 65.25% 258,390,000
2025-01-27 2025-01-23 0.670 391,500,000 +0 65.25% 262,305,000
2025-01-24 2025-01-22 0.680 391,500,000 +0 65.25% 266,220,000
2025-01-23 2025-01-21 0.700 391,500,000 +0 65.25% 274,050,000
2025-01-22 2025-01-20 0.660 391,500,000 +0 65.25% 258,390,000
2025-01-21 2025-01-17 0.660 391,500,000 +0 65.25% 258,390,000
2025-01-20 2025-01-16 0.730 391,500,000 +0 65.25% 285,795,000
2025-01-17 2025-01-15 0.680 391,500,000 +0 65.25% 266,220,000
2025-01-16 2025-01-14 0.690 391,500,000 +0 65.25% 270,135,000
2025-01-15 2025-01-13 0.680 391,500,000 +0 65.25% 266,220,000
2025-01-14 2025-01-10 0.700 391,500,000 +0 65.25% 274,050,000
2025-01-13 2025-01-09 0.730 391,500,000 +0 65.25% 285,795,000
2025-01-10 2025-01-08 0.730 391,500,000 +0 65.25% 285,795,000
2025-01-09 2025-01-07 0.750 391,500,000 +0 65.25% 293,625,000
2025-01-08 2025-01-06 0.750 391,500,000 +0 65.25% 293,625,000
2025-01-07 2025-01-03 0.720 391,500,000 +0 65.25% 281,880,000
2025-01-06 2025-01-02 0.720 391,500,000 +0 65.25% 281,880,000
2025-01-03 2024-12-31 0.710 391,500,000 +0 65.25% 277,965,000
2025-01-02 2024-12-27 0.750 391,500,000 +0 65.25% 293,625,000
2024-12-30 2024-12-24 0.740 391,500,000 +0 65.25% 289,710,000
2024-12-27 2024-12-20 0.770 391,500,000 +0 65.25% 301,455,000
2024-12-23 2024-12-19 0.750 391,500,000 +0 65.25% 293,625,000
2024-12-20 2024-12-18 0.770 391,500,000 +0 65.25% 301,455,000
2024-12-19 2024-12-17 0.730 391,500,000 +0 65.25% 285,795,000
2024-12-18 2024-12-16 0.790 391,500,000 +0 65.25% 309,285,000
2024-12-17 2024-12-13 0.810 391,500,000 +0 65.25% 317,115,000
2024-12-16 2024-12-12 0.790 391,500,000 +0 65.25% 309,285,000
2024-12-13 2024-12-11 0.790 391,500,000 +0 65.25% 309,285,000
2024-12-12 2024-12-10 0.780 391,500,000 +0 65.25% 305,370,000
2024-12-11 2024-12-09 0.780 391,500,000 +0 65.25% 305,370,000
2024-12-10 2024-12-06 0.770 391,500,000 +0 65.25% 301,455,000
2024-12-09 2024-12-05 0.760 391,500,000 +0 65.25% 297,540,000
2024-12-06 2024-12-04 0.760 391,500,000 +0 65.25% 297,540,000
2024-12-05 2024-12-03 0.710 391,500,000 +0 65.25% 277,965,000
2024-12-04 2024-12-02 0.770 391,500,000 +0 65.25% 301,455,000
2024-12-03 2024-11-29 0.760 391,500,000 +0 65.25% 297,540,000
2024-12-02 2024-11-28 0.760 391,500,000 +0 65.25% 297,540,000
2024-11-29 2024-11-27 0.780 391,500,000 +0 65.25% 305,370,000
2024-11-28 2024-11-26 0.760 391,500,000 +0 65.25% 297,540,000
2024-11-27 2024-11-25 0.810 391,500,000 +0 65.25% 317,115,000
2024-11-26 2024-11-22 0.770 391,500,000 +0 65.25% 301,455,000
2024-11-25 2024-11-21 0.700 391,500,000 +0 65.25% 274,050,000
2024-11-22 2024-11-20 0.690 391,500,000 +0 65.25% 270,135,000
2024-11-21 2024-11-19 0.730 391,500,000 +0 65.25% 285,795,000
2024-11-20 2024-11-18 0.730 391,500,000 +0 65.25% 285,795,000
2024-11-19 2024-11-15 0.730 391,500,000 +0 65.25% 285,795,000
2024-11-18 2024-11-14 0.760 391,500,000 +0 65.25% 297,540,000
2024-11-15 2024-11-13 0.750 391,500,000 +0 65.25% 293,625,000
2024-11-14 2024-11-12 0.760 391,500,000 +0 65.25% 297,540,000
2024-11-13 2024-11-11 0.760 391,500,000 +0 65.25% 297,540,000
2024-11-12 2024-11-08 0.780 391,500,000 +0 65.25% 305,370,000
2024-11-11 2024-11-07 0.760 391,500,000 +0 65.25% 297,540,000
2024-11-08 2024-11-06 0.740 391,500,000 +0 65.25% 289,710,000
2024-11-07 2024-11-05 0.800 391,500,000 +0 65.25% 313,200,000
2024-11-06 2024-11-04 0.800 391,500,000 +0 65.25% 313,200,000
2024-11-05 2024-11-01 0.750 391,500,000 +0 65.25% 293,625,000
2024-11-04 2024-10-31 0.820 391,500,000 +0 65.25% 321,030,000
2024-11-01 2024-10-30 0.790 391,500,000 +0 65.25% 309,285,000
2024-10-31 2024-10-29 0.790 391,500,000 +0 65.25% 309,285,000
2024-10-30 2024-10-28 0.740 391,500,000 +0 65.25% 289,710,000
2024-10-29 2024-10-25 0.800 391,500,000 +0 65.25% 313,200,000
2024-10-28 2024-10-24 0.800 391,500,000 +0 65.25% 313,200,000
2024-10-25 2024-10-23 0.780 391,500,000 +0 65.25% 305,370,000
2024-10-24 2024-10-22 0.800 391,500,000 +0 65.25% 313,200,000
2024-10-23 2024-10-21 0.800 391,500,000 +0 65.25% 313,200,000
2024-10-22 2024-10-18 0.800 391,500,000 +0 65.25% 313,200,000
2024-10-21 2024-10-17 0.830 391,500,000 +0 65.25% 324,945,000
2024-10-18 2024-10-16 0.870 391,500,000 +0 65.25% 340,605,000
2024-10-17 2024-10-15 0.950 391,500,000 +0 65.25% 371,925,000
2024-10-16 2024-10-14 0.980 391,500,000 +0 65.25% 383,670,000
2024-10-15 2024-10-10 0.960 391,500,000 +0 65.25% 375,840,000
2024-10-14 2024-10-09 0.950 391,500,000 +0 65.25% 371,925,000
2024-10-10 2024-10-08 0.950 391,500,000 +0 65.25% 371,925,000
2024-10-09 2024-10-07 1.000 391,500,000 +0 65.25% 391,500,000
2024-10-08 2024-10-04 1.030 391,500,000 +0 65.25% 403,245,000
2024-10-07 2024-10-03 0.950 391,500,000 +0 65.25% 371,925,000
2024-10-04 2024-10-02 0.850 391,500,000 +0 65.25% 332,775,000
2024-10-03 2024-09-30 0.840 391,500,000 +0 65.25% 328,860,000
2024-10-02 2024-09-27 0.920 391,500,000 +0 65.25% 360,180,000
2024-09-30 2024-09-26 0.920 391,500,000 +0 65.25% 360,180,000
2024-09-27 2024-09-25 1.060 391,500,000 +0 65.25% 414,990,000
2024-09-26 2024-09-24 1.080 391,500,000 +0 65.25% 422,820,000
2024-09-25 2024-09-23 1.150 391,500,000 +0 65.25% 450,225,000
2024-09-24 2024-09-20 0.930 391,500,000 +0 65.25% 364,095,000
2024-09-23 2024-09-19 0.810 391,500,000 +0 65.25% 317,115,000
2024-09-20 2024-09-17 0.710 391,500,000 +0 65.25% 277,965,000
2024-09-19 2024-09-16 0.750 391,500,000 +0 65.25% 293,625,000
2024-09-17 2024-09-13 0.810 391,500,000 +0 65.25% 317,115,000
2024-09-16 2024-09-12 0.830 391,500,000 +0 65.25% 324,945,000
2024-09-13 2024-09-11 0.860 391,500,000 +0 65.25% 336,690,000
2024-09-12 2024-09-10 0.950 391,500,000 +0 65.25% 371,925,000
2024-09-11 2024-09-09 0.940 391,500,000 +0 65.25% 368,010,000
2024-09-10 2024-09-05 0.970 391,500,000 +0 65.25% 379,755,000
2024-09-09 2024-09-04 1.100 391,500,000 +0 65.25% 430,650,000
2024-09-05 2024-09-03 1.020 391,500,000 +0 65.25% 399,330,000
2024-09-04 2024-09-02 0.930 391,500,000 +0 65.25% 364,095,000
2024-09-03 2024-08-30 1.000 391,500,000 +0 65.25% 391,500,000
2024-09-02 2024-08-29 1.090 391,500,000 +0 65.25% 426,735,000
2024-08-30 2024-08-28 1.110 391,500,000 +0 65.25% 434,565,000
2024-08-29 2024-08-27 1.120 391,500,000 +0 65.25% 438,480,000
2024-08-28 2024-08-26 1.070 391,500,000 +0 65.25% 418,905,000
2024-08-27 2024-08-23 1.060 391,500,000 +0 65.25% 414,990,000
2024-08-26 2024-08-22 1.110 391,500,000 +0 65.25% 434,565,000
2024-08-23 2024-08-21 1.110 391,500,000 +0 65.25% 434,565,000
2024-08-22 2024-08-20 1.090 391,500,000 +0 65.25% 426,735,000
2024-08-21 2024-08-19 1.080 391,500,000 +0 65.25% 422,820,000
2024-08-20 2024-08-16 1.110 391,500,000 +0 65.25% 434,565,000
2024-08-19 2024-08-15 1.020 391,500,000 +0 65.25% 399,330,000
2024-08-16 2024-08-14 1.020 391,500,000 +0 65.25% 399,330,000
2024-08-15 2024-08-13 1.020 391,500,000 +0 65.25% 399,330,000
2024-08-14 2024-08-12 1.030 391,500,000 +0 65.25% 403,245,000
2024-08-13 2024-08-09 1.060 391,500,000 +0 65.25% 414,990,000
2024-08-12 2024-08-08 0.990 391,500,000 +0 65.25% 387,585,000
2024-08-09 2024-08-07 1.060 391,500,000 +0 65.25% 414,990,000
2024-08-08 2024-08-06 1.080 391,500,000 +0 65.25% 422,820,000
2024-08-07 2024-08-05 1.030 391,500,000 +0 65.25% 403,245,000
2024-08-06 2024-08-02 1.180 391,500,000 +0 65.25% 461,970,000
2024-08-05 2024-08-01 1.180 391,500,000 +0 65.25% 461,970,000
2024-08-02 2024-07-31 1.140 391,500,000 +0 65.25% 446,310,000
2024-08-01 2024-07-30 1.030 391,500,000 +0 65.25% 403,245,000
2024-07-31 2024-07-29 1.090 391,500,000 +0 65.25% 426,735,000
2024-07-30 2024-07-26 1.150 391,500,000 +0 65.25% 450,225,000
2024-07-29 2024-07-25 1.170 391,500,000 +0 65.25% 458,055,000
2024-07-26 2024-07-24 1.160 391,500,000 +0 65.25% 454,140,000
2024-07-25 2024-07-23 1.160 391,500,000 +0 65.25% 454,140,000
2024-07-24 2024-07-22 1.210 391,500,000 +0 65.25% 473,715,000
2024-07-23 2024-07-19 1.220 391,500,000 +0 65.25% 477,630,000
2024-07-22 2024-07-18 1.220 391,500,000 +0 65.25% 477,630,000
2024-07-19 2024-07-17 1.220 391,500,000 +0 65.25% 477,630,000
2024-07-18 2024-07-16 1.230 391,500,000 +0 65.25% 481,545,000
2024-07-17 2024-07-15 1.230 391,500,000 +0 65.25% 481,545,000
2024-07-16 2024-07-12 1.250 391,500,000 +0 65.25% 489,375,000
2024-07-15 2024-07-11 1.200 391,500,000 +0 65.25% 469,800,000
2024-07-12 2024-07-10 1.230 391,500,000 +0 65.25% 481,545,000
2024-07-11 2024-07-09 1.270 391,500,000 +0 65.25% 497,205,000
2024-07-10 2024-07-08 1.290 391,500,000 +0 65.25% 505,035,000
2024-07-09 2024-07-05 1.290 391,500,000 +0 65.25% 505,035,000
2024-07-08 2024-07-04 1.260 391,500,000 +0 65.25% 493,290,000
2024-07-05 2024-07-03 1.300 391,500,000 +0 65.25% 508,950,000
2024-07-04 2024-07-02 1.300 391,500,000 +0 65.25% 508,950,000
2024-07-03 2024-06-28 1.280 391,500,000 +0 65.25% 501,120,000
2024-07-02 2024-06-27 1.270 391,500,000 +0 65.25% 497,205,000
2024-06-28 2024-06-26 1.250 391,500,000 +0 65.25% 489,375,000
2024-06-27 2024-06-25 1.250 391,500,000 +0 65.25% 489,375,000
2024-06-26 2024-06-24 1.360 391,500,000 +0 65.25% 532,440,000
2024-06-25 2024-06-21 1.330 391,500,000 +0 65.25% 520,695,000
2024-06-24 2024-06-20 1.370 391,500,000 +0 65.25% 536,355,000
2024-06-21 2024-06-19 1.420 391,500,000 +0 65.25% 555,930,000
2024-06-20 2024-06-18 1.420 391,500,000 +0 65.25% 555,930,000
2024-06-19 2024-06-17 1.430 391,500,000 +0 65.25% 559,845,000
2024-06-18 2024-06-14 1.370 391,500,000 +0 65.25% 536,355,000
2024-06-17 2024-06-13 1.530 391,500,000 +0 65.25% 598,995,000
2024-06-14 2024-06-12 1.480 391,500,000 +0 65.25% 579,420,000
2024-06-13 2024-06-11 1.490 391,500,000 +0 65.25% 583,335,000
2024-06-12 2024-06-07 1.490 391,500,000 +0 65.25% 583,335,000
2024-06-11 2024-06-06 1.440 391,500,000 +0 65.25% 563,760,000
2024-06-07 2024-06-05 1.450 391,500,000 +0 65.25% 567,675,000
2024-06-06 2024-06-04 1.440 391,500,000 +0 65.25% 563,760,000
2024-06-05 2024-06-03 1.470 391,500,000 +0 65.25% 575,505,000
2024-06-04 2024-05-31 1.560 391,500,000 +0 65.25% 610,740,000
2024-06-03 2024-05-30 1.440 391,500,000 +0 65.25% 563,760,000
2024-05-31 2024-05-29 1.460 391,500,000 +0 65.25% 571,590,000
2024-05-30 2024-05-28 1.440 391,500,000 +0 65.25% 563,760,000
2024-05-29 2024-05-27 1.410 391,500,000 +0 65.25% 552,015,000
2024-05-28 2024-05-24 1.450 391,500,000 +0 65.25% 567,675,000
2024-05-27 2024-05-23 1.480 391,500,000 +0 65.25% 579,420,000
2024-05-24 2024-05-22 1.500 391,500,000 +0 65.25% 587,250,000
2024-05-23 2024-05-21 1.520 391,500,000 +0 65.25% 595,080,000
2024-05-22 2024-05-20 1.520 391,500,000 +0 65.25% 595,080,000
2024-05-21 2024-05-17 1.480 391,500,000 +0 65.25% 579,420,000
2024-05-20 2024-05-16 1.450 391,500,000 +0 65.25% 567,675,000
2024-05-17 2024-05-14 1.450 391,500,000 +0 65.25% 567,675,000
2024-05-16 2024-05-13 1.340 391,500,000 +0 65.25% 524,610,000
2024-05-14 2024-05-10 1.350 391,500,000 +0 65.25% 528,525,000
2024-05-13 2024-05-09 1.360 391,500,000 +0 65.25% 532,440,000
2024-05-10 2024-05-08 1.360 391,500,000 +0 65.25% 532,440,000
2024-05-09 2024-05-07 1.350 391,500,000 +0 65.25% 528,525,000
2024-05-08 2024-05-06 1.460 391,500,000 +0 65.25% 571,590,000
2024-05-07 2024-05-03 1.470 391,500,000 +0 65.25% 575,505,000
2024-05-06 2024-05-02 1.450 391,500,000 +0 65.25% 567,675,000
2024-05-03 2024-04-30 1.360 391,500,000 +0 65.25% 532,440,000
2024-05-02 2024-04-29 1.330 391,500,000 +0 65.25% 520,695,000
2024-04-30 2024-04-26 1.340 391,500,000 +0 65.25% 524,610,000
2024-04-29 2024-04-25 1.320 391,500,000 +0 65.25% 516,780,000
2024-04-26 2024-04-24 1.340 391,500,000 +0 65.25% 524,610,000
2024-04-25 2024-04-23 1.210 391,500,000 +0 65.25% 473,715,000
2024-04-24 2024-04-22 1.230 391,500,000 +0 65.25% 481,545,000
2024-04-23 2024-04-19 1.480 391,500,000 +0 65.25% 579,420,000
2024-04-22 2024-04-18 1.450 391,500,000 +0 65.25% 567,675,000
2024-04-19 2024-04-17 1.530 391,500,000 +0 65.25% 598,995,000
2024-04-18 2024-04-16 1.490 391,500,000 +0 65.25% 583,335,000
2024-04-17 2024-04-15 1.310 391,500,000 +0 65.25% 512,865,000
2024-04-16 2024-04-12 1.260 391,500,000 +0 65.25% 493,290,000
2024-04-15 2024-04-11 1.290 391,500,000 +0 65.25% 505,035,000
2024-04-12 2024-04-10 1.390 391,500,000 +0 65.25% 544,185,000
2024-04-11 2024-04-09 1.450 391,500,000 +0 65.25% 567,675,000
2024-04-10 2024-04-08 1.320 391,500,000 +0 65.25% 516,780,000
2024-04-09 2024-04-05 1.320 391,500,000 +0 65.25% 516,780,000
2024-04-08 2024-04-03 1.480 391,500,000 +0 65.25% 579,420,000
2024-04-05 2024-04-02 1.390 391,500,000 +0 65.25% 544,185,000
2024-04-03 2024-03-28 1.650 391,500,000 +0 65.25% 645,975,000
2024-04-02 2024-03-27 1.400 391,500,000 +0 65.25% 548,100,000
2024-03-28 2024-03-26 1.690 391,500,000 +0 65.25% 661,635,000
2024-03-27 2024-03-25 1.870 391,500,000 +0 65.25% 732,105,000
2024-03-26 2024-03-22 1.760 391,500,000 +0 65.25% 689,040,000
2024-03-25 2024-03-21 1.800 391,500,000 +0 65.25% 704,700,000
2024-03-22 2024-03-20 1.810 391,500,000 +0 65.25% 708,615,000
2024-03-21 2024-03-19 1.870 391,500,000 +0 65.25% 732,105,000
2024-03-20 2024-03-18 1.860 391,500,000 +0 65.25% 728,190,000
2024-03-19 2024-03-15 1.760 391,500,000 +0 65.25% 689,040,000
2024-03-18 2024-03-14 1.680 391,500,000 +0 65.25% 657,720,000
2024-03-15 2024-03-13 1.820 391,500,000 +0 65.25% 712,530,000
2024-03-14 2024-03-12 1.800 391,500,000 +0 65.25% 704,700,000
2024-03-13 2024-03-11 1.860 391,500,000 +0 65.25% 728,190,000
2024-03-12 2024-03-08 1.880 391,500,000 +0 65.25% 736,020,000
2024-03-11 2024-03-07 1.880 391,500,000 +0 65.25% 736,020,000
2024-03-08 2024-03-06 1.890 391,500,000 +0 65.25% 739,935,000
2024-03-07 2024-03-05 1.910 391,500,000 +0 65.25% 747,765,000
2024-03-06 2024-03-04 1.940 391,500,000 +0 65.25% 759,510,000
2024-03-05 2024-03-01 1.900 391,500,000 +0 65.25% 743,850,000
2024-03-04 2024-02-29 1.900 391,500,000 +0 65.25% 743,850,000
2024-03-01 2024-02-28 1.900 391,500,000 +0 65.25% 743,850,000
2024-02-29 2024-02-27 1.890 391,500,000 +0 65.25% 739,935,000
2024-02-28 2024-02-26 1.890 391,500,000 +0 65.25% 739,935,000
2024-02-27 2024-02-23 1.790 391,500,000 +0 65.25% 700,785,000
2024-02-26 2024-02-22 1.650 391,500,000 +0 65.25% 645,975,000
2024-02-23 2024-02-21 1.550 391,500,000 +0 65.25% 606,825,000
2024-02-22 2024-02-20 1.530 391,500,000 +0 65.25% 598,995,000
2024-02-21 2024-02-19 1.470 391,500,000 +0 65.25% 575,505,000
2024-02-20 2024-02-16 1.460 391,500,000 +0 65.25% 571,590,000
2024-02-19 2024-02-15 1.390 391,500,000 +0 65.25% 544,185,000
2024-02-16 2024-02-14 1.370 391,500,000 +0 65.25% 536,355,000
2024-02-15 2024-02-09 1.370 391,500,000 +0 65.25% 536,355,000
2024-02-14 2024-02-07 1.370 391,500,000 +0 65.25% 536,355,000
2024-02-08 2024-02-06 1.370 391,500,000 +0 65.25% 536,355,000
2024-02-07 2024-02-05 1.350 391,500,000 +0 65.25% 528,525,000
2024-02-06 2024-02-02 1.360 391,500,000 +0 65.25% 532,440,000
2024-02-05 2024-02-01 1.320 391,500,000 +0 65.25% 516,780,000
2024-02-02 2024-01-31 1.290 391,500,000 +0 65.25% 505,035,000
2024-02-01 2024-01-30 1.290 391,500,000 +0 65.25% 505,035,000
2024-01-31 2024-01-29 1.300 391,500,000 +0 65.25% 508,950,000
2024-01-30 2024-01-26 1.250 391,500,000 +0 65.25% 489,375,000
2024-01-29 2024-01-25 1.230 391,500,000 +0 65.25% 481,545,000
2024-01-26 2024-01-24 1.240 391,500,000 +0 65.25% 485,460,000
2024-01-25 2024-01-23 1.180 391,500,000 +0 65.25% 461,970,000
2024-01-24 2024-01-22 1.190 391,500,000 +0 65.25% 465,885,000
2024-01-23 2024-01-19 1.130 391,500,000 +0 65.25% 442,395,000
2024-01-22 2024-01-18 0.840 391,500,000 +0 65.25% 328,860,000
2024-01-19 2024-01-17 0.800 391,500,000 +0 65.25% 313,200,000
2024-01-18 2024-01-16 0.770 391,500,000 +0 65.25% 301,455,000
2024-01-17 2024-01-15 0.780 391,500,000 +0 65.25% 305,370,000
2024-01-16 2024-01-12 0.800 391,500,000 +0 65.25% 313,200,000
2024-01-15 2024-01-11 0.800 391,500,000 +0 65.25% 313,200,000
2024-01-12 2024-01-10 0.810 391,500,000 +0 65.25% 317,115,000
2024-01-11 2024-01-09 0.820 391,500,000 +0 65.25% 321,030,000
2024-01-10 2024-01-08 0.800 391,500,000 +0 65.25% 313,200,000
2024-01-09 2024-01-05 0.800 391,500,000 +0 65.25% 313,200,000
2024-01-08 2024-01-04 0.800 391,500,000 +0 65.25% 313,200,000
2024-01-05 2024-01-03 0.760 391,500,000 +0 65.25% 297,540,000
2024-01-04 2024-01-02 0.760 391,500,000 +0 65.25% 297,540,000
2024-01-03 2023-12-29 0.780 391,500,000 +0 65.25% 305,370,000
2024-01-02 2023-12-28 0.770 391,500,000 +0 65.25% 301,455,000
2023-12-29 2023-12-27 0.760 391,500,000 +0 65.25% 297,540,000
2023-12-28 2023-12-22 0.770 391,500,000 +0 65.25% 301,455,000
2023-12-27 2023-12-21 0.760 391,500,000 +0 65.25% 297,540,000
2023-12-22 2023-12-20 0.760 391,500,000 +0 65.25% 297,540,000
2023-12-21 2023-12-19 0.760 391,500,000 +0 65.25% 297,540,000
2023-12-20 2023-12-18 0.780 391,500,000 +0 65.25% 305,370,000
2023-12-19 2023-12-15 0.780 391,500,000 +0 65.25% 305,370,000
2023-12-18 2023-12-14 0.800 391,500,000 +0 65.25% 313,200,000
2023-12-15 2023-12-13 0.770 391,500,000 +0 65.25% 301,455,000
2023-12-14 2023-12-12 0.740 391,500,000 +0 65.25% 289,710,000
2023-12-13 2023-12-11 0.760 391,500,000 +0 65.25% 297,540,000
2023-12-12 2023-12-08 0.780 391,500,000 +0 65.25% 305,370,000
2023-12-11 2023-12-07 0.760 391,500,000 +0 65.25% 297,540,000
2023-12-08 2023-12-06 0.760 391,500,000 +0 65.25% 297,540,000
2023-12-07 2023-12-05 0.770 391,500,000 +0 65.25% 301,455,000
2023-12-06 2023-12-04 0.770 391,500,000 +0 65.25% 301,455,000
2023-12-05 2023-12-01 0.770 391,500,000 +0 65.25% 301,455,000
2023-12-04 2023-11-30 0.790 391,500,000 +0 65.25% 309,285,000
2023-12-01 2023-11-29 0.800 391,500,000 +0 65.25% 313,200,000
2023-11-30 2023-11-28 0.780 391,500,000 +0 65.25% 305,370,000
2023-11-29 2023-11-27 0.790 391,500,000 +0 65.25% 309,285,000
2023-11-28 2023-11-24 0.780 391,500,000 +0 65.25% 305,370,000
2023-11-27 2023-11-23 0.840 391,500,000 +0 65.25% 328,860,000
2023-11-24 2023-11-22 0.850 391,500,000 +0 65.25% 332,775,000
2023-11-23 2023-11-21 0.840 391,500,000 +0 65.25% 328,860,000
2023-11-22 2023-11-20 0.830 391,500,000 +0 65.25% 324,945,000
2023-11-21 2023-11-17 0.820 391,500,000 +0 65.25% 321,030,000
2023-11-20 2023-11-16 0.840 391,500,000 +0 65.25% 328,860,000
2023-11-17 2023-11-15 0.850 391,500,000 +0 65.25% 332,775,000
2023-11-16 2023-11-14 0.850 391,500,000 +0 65.25% 332,775,000
2023-11-15 2023-11-13 0.760 391,500,000 +0 65.25% 297,540,000
2023-11-14 2023-11-10 0.760 391,500,000 +0 65.25% 297,540,000
2023-11-13 2023-11-09 0.710 391,500,000 +0 65.25% 277,965,000
2023-11-10 2023-11-08 0.790 391,500,000 +0 65.25% 309,285,000
2023-11-09 2023-11-07 0.740 391,500,000 +0 65.25% 289,710,000
2023-11-08 2023-11-06 0.880 391,500,000 +0 65.25% 344,520,000
2023-11-07 2023-11-03 0.820 391,500,000 +0 65.25% 321,030,000
2023-11-06 2023-11-02 0.810 391,500,000 +0 65.25% 317,115,000
2023-11-03 2023-11-01 0.820 391,500,000 +0 65.25% 321,030,000
2023-11-02 2023-10-31 0.820 391,500,000 +0 65.25% 321,030,000
2023-11-01 2023-10-30 0.820 391,500,000 +0 65.25% 321,030,000
2023-10-31 2023-10-27 0.770 391,500,000 +0 65.25% 301,455,000
2023-10-30 2023-10-26 0.780 391,500,000 +0 65.25% 305,370,000
2023-10-27 2023-10-25 0.750 391,500,000 +0 65.25% 293,625,000
2023-10-26 2023-10-24 0.810 391,500,000 +0 65.25% 317,115,000
2023-10-25 2023-10-20 0.810 391,500,000 +0 65.25% 317,115,000
2023-10-24 2023-10-19 0.810 391,500,000 +0 65.25% 317,115,000
2023-10-20 2023-10-18 0.860 391,500,000 +0 65.25% 336,690,000
2023-10-19 2023-10-17 0.850 391,500,000 +0 65.25% 332,775,000
2023-10-18 2023-10-16 0.900 391,500,000 +0 65.25% 352,350,000
2023-10-17 2023-10-13 0.860 391,500,000 +0 65.25% 336,690,000
2023-10-16 2023-10-12 0.890 391,500,000 +0 65.25% 348,435,000
2023-10-13 2023-10-11 0.900 391,500,000 +0 65.25% 352,350,000
2023-10-12 2023-10-10 0.870 391,500,000 +0 65.25% 340,605,000
2023-10-11 2023-10-09 0.990 391,500,000 +0 65.25% 387,585,000
2023-10-10 2023-10-06 1.000 391,500,000 +0 65.25% 391,500,000
2023-10-09 2023-10-05 0.890 391,500,000 +0 65.25% 348,435,000
2023-10-06 2023-10-04 0.840 391,500,000 +0 65.25% 328,860,000
2023-10-05 2023-10-03 0.880 391,500,000 +0 65.25% 344,520,000
2023-10-04 2023-09-29 0.880 391,500,000 +0 65.25% 344,520,000
2023-10-03 2023-09-28 0.890 391,500,000 +0 65.25% 348,435,000
2023-09-29 2023-09-27 0.950 391,500,000 +0 65.25% 371,925,000
2023-09-28 2023-09-26 0.950 391,500,000 +0 65.25% 371,925,000
2023-09-27 2023-09-25 0.940 391,500,000 +0 65.25% 368,010,000
2023-09-26 2023-09-22 0.970 391,500,000 +0 65.25% 379,755,000
2023-09-25 2023-09-21 0.940 391,500,000 +0 65.25% 368,010,000
2023-09-22 2023-09-20 1.030 391,500,000 +0 65.25% 403,245,000
2023-09-21 2023-09-19 1.010 391,500,000 +0 65.25% 395,415,000
2023-09-20 2023-09-18 1.010 391,500,000 +0 65.25% 395,415,000
2023-09-19 2023-09-15 0.990 391,500,000 +0 65.25% 387,585,000
2023-09-18 2023-09-14 0.970 391,500,000 +0 65.25% 379,755,000
2023-09-15 2023-09-13 0.980 391,500,000 +0 65.25% 383,670,000
2023-09-14 2023-09-12 1.000 391,500,000 +0 65.25% 391,500,000
2023-09-13 2023-09-11 0.980 391,500,000 +0 65.25% 383,670,000
2023-09-12 2023-09-07 1.030 391,500,000 +0 65.25% 403,245,000
2023-09-11 2023-09-06 1.040 391,500,000 +0 65.25% 407,160,000
2023-09-07 2023-09-05 1.040 391,500,000 +0 65.25% 407,160,000
2023-09-06 2023-09-04 1.040 391,500,000 +0 65.25% 407,160,000
2023-09-05 2023-08-31 1.040 391,500,000 +0 65.25% 407,160,000
2023-09-04 2023-08-30 1.030 391,500,000 +0 65.25% 403,245,000
2023-08-31 2023-08-29 1.050 391,500,000 +0 65.25% 411,075,000
2023-08-30 2023-08-28 1.060 391,500,000 +0 65.25% 414,990,000
2023-08-29 2023-08-25 1.130 391,500,000 +0 65.25% 442,395,000
2023-08-28 2023-08-24 1.130 391,500,000 +0 65.25% 442,395,000
2023-08-25 2023-08-23 1.140 391,500,000 +0 65.25% 446,310,000
2023-08-24 2023-08-22 1.150 391,500,000 +0 65.25% 450,225,000
2023-08-23 2023-08-21 1.160 391,500,000 +0 65.25% 454,140,000
2023-08-22 2023-08-18 1.190 391,500,000 +0 65.25% 465,885,000
2023-08-21 2023-08-17 1.030 391,500,000 +0 65.25% 403,245,000
2023-08-18 2023-08-16 1.000 391,500,000 +0 65.25% 391,500,000
2023-08-17 2023-08-15 0.870 391,500,000 +0 65.25% 340,605,000
2023-08-16 2023-08-14 0.800 391,500,000 +0 65.25% 313,200,000
2023-08-15 2023-08-11 0.940 391,500,000 +0 65.25% 368,010,000
2023-08-14 2023-08-10 1.000 391,500,000 +0 65.25% 391,500,000
2023-08-11 2023-08-09 1.220 391,500,000 +0 65.25% 477,630,000
2023-08-10 2023-08-08 1.200 391,500,000 +0 65.25% 469,800,000
2023-08-09 2023-08-07 1.200 391,500,000 +0 65.25% 469,800,000
2023-08-08 2023-08-04 1.190 391,500,000 +0 65.25% 465,885,000
2023-08-07 2023-08-03 1.160 391,500,000 +0 65.25% 454,140,000
2023-08-04 2023-08-02 1.160 391,500,000 +0 65.25% 454,140,000
2023-08-03 2023-08-01 1.220 391,500,000 +0 65.25% 477,630,000
2023-08-02 2023-07-31 1.250 391,500,000 +0 65.25% 489,375,000
2023-08-01 2023-07-28 1.230 391,500,000 +0 65.25% 481,545,000
2023-07-31 2023-07-27 1.260 391,500,000 +0 65.25% 493,290,000
2023-07-28 2023-07-26 1.220 391,500,000 +0 65.25% 477,630,000
2023-07-27 2023-07-25 1.260 391,500,000 +0 65.25% 493,290,000
2023-07-26 2023-07-24 1.110 391,500,000 +0 65.25% 434,565,000
2023-07-25 2023-07-21 1.260 391,500,000 +0 65.25% 493,290,000
2023-07-24 2023-07-20 1.120 391,500,000 +0 65.25% 438,480,000
2023-07-21 2023-07-19 1.010 391,500,000 +0 65.25% 395,415,000
2023-07-20 2023-07-18 0.980 391,500,000 +0 65.25% 383,670,000
2023-07-19 2023-07-14 0.930 391,500,000 +0 65.25% 364,095,000
2023-07-18 2023-07-13 0.880 391,500,000 +0 65.25% 344,520,000
2023-07-14 2023-07-12 0.820 391,500,000 +0 65.25% 321,030,000
2023-07-13 2023-07-11 0.790 391,500,000 +0 65.25% 309,285,000
2023-07-12 2023-07-10 0.800 391,500,000 +0 65.25% 313,200,000
2023-07-11 2023-07-07 0.760 391,500,000 +0 65.25% 297,540,000
2023-07-10 2023-07-06 0.780 391,500,000 +0 65.25% 305,370,000
2023-07-07 2023-07-05 0.800 391,500,000 +0 65.25% 313,200,000
2023-07-06 2023-07-04 0.780 391,500,000 +0 65.25% 305,370,000
2023-07-05 2023-07-03 0.810 391,500,000 +0 65.25% 317,115,000
2023-07-04 2023-06-30 0.830 391,500,000 +0 65.25% 324,945,000
2023-07-03 2023-06-29 0.820 391,500,000 +0 65.25% 321,030,000
2023-06-30 2023-06-28 0.800 391,500,000 +0 65.25% 313,200,000
2023-06-29 2023-06-27 0.820 391,500,000 +0 65.25% 321,030,000
2023-06-28 2023-06-26 0.810 391,500,000 +0 65.25% 317,115,000
2023-06-27 2023-06-23 0.810 391,500,000 +0 65.25% 317,115,000
2023-06-26 2023-06-21 0.780 391,500,000 +0 65.25% 305,370,000
2023-06-23 2023-06-20 0.840 391,500,000 +0 65.25% 328,860,000
2023-06-21 2023-06-19 0.850 391,500,000 +0 65.25% 332,775,000
2023-06-20 2023-06-16 0.840 391,500,000 +0 65.25% 328,860,000
2023-06-19 2023-06-15 0.820 391,500,000 +0 65.25% 321,030,000
2023-06-16 2023-06-14 0.800 391,500,000 +0 65.25% 313,200,000
2023-06-15 2023-06-13 0.680 391,500,000 +0 65.25% 266,220,000
2023-06-14 2023-06-12 0.750 391,500,000 +0 65.25% 293,625,000
2023-06-13 2023-06-09 0.810 391,500,000 +0 65.25% 317,115,000
2023-06-12 2023-06-08 0.740 391,500,000 +0 65.25% 289,710,000
2023-06-09 2023-06-07 0.760 391,500,000 +0 65.25% 297,540,000
2023-06-08 2023-06-06 0.770 391,500,000 +0 65.25% 301,455,000
2023-06-07 2023-06-05 0.860 391,500,000 +0 65.25% 336,690,000
2023-06-06 2023-06-02 0.840 391,500,000 +0 65.25% 328,860,000
2023-06-05 2023-06-01 0.830 391,500,000 +0 65.25% 324,945,000
2023-06-02 2023-05-31 0.810 391,500,000 +0 65.25% 317,115,000
2023-06-01 2023-05-30 0.850 391,500,000 +0 65.25% 332,775,000
2023-05-31 2023-05-29 1.000 391,500,000 +0 65.25% 391,500,000
2023-05-30 2023-05-25 1.000 391,500,000 +0 65.25% 391,500,000
2023-05-29 2023-05-24 0.660 391,500,000 +0 65.25% 258,390,000
2023-05-25 2023-05-23 0.710 391,500,000 +0 65.25% 277,965,000
2023-05-24 2023-05-22 0.730 391,500,000 +0 65.25% 285,795,000
2023-05-23 2023-05-19 0.790 391,500,000 +0 65.25% 309,285,000
2023-05-22 2023-05-18 0.800 391,500,000 +0 65.25% 313,200,000
2023-05-19 2023-05-17 0.810 391,500,000 +0 65.25% 317,115,000
2023-05-18 2023-05-16 0.810 391,500,000 +0 65.25% 317,115,000
2023-05-17 2023-05-15 0.910 391,500,000 +0 65.25% 356,265,000
2023-05-16 2023-05-12 0.850 391,500,000 +0 65.25% 332,775,000
2023-05-15 2023-05-11 0.890 391,500,000 +0 65.25% 348,435,000
2023-05-12 2023-05-10 0.910 391,500,000 +0 65.25% 356,265,000
2023-05-11 2023-05-09 0.950 391,500,000 +0 65.25% 371,925,000
2023-05-10 2023-05-08 0.980 391,500,000 +0 65.25% 383,670,000
2023-05-09 2023-05-05 1.030 391,500,000 +0 65.25% 403,245,000
2023-05-08 2023-05-04 1.030 391,500,000 +0 65.25% 403,245,000
2023-05-05 2023-05-03 1.030 391,500,000 +0 65.25% 403,245,000
2023-05-04 2023-05-02 1.030 391,500,000 +0 65.25% 403,245,000
2023-05-03 2023-04-28 1.030 391,500,000 +0 65.25% 403,245,000
2023-05-02 2023-04-27 1.010 391,500,000 +0 65.25% 395,415,000
2023-04-28 2023-04-26 1.030 391,500,000 +0 65.25% 403,245,000
2023-04-27 2023-04-25 1.010 391,500,000 +0 65.25% 395,415,000
2023-04-26 2023-04-24 1.060 391,500,000 +0 65.25% 414,990,000
2023-04-25 2023-04-21 1.050 391,500,000 +0 65.25% 411,075,000
2023-04-24 2023-04-20 1.160 391,500,000 +0 65.25% 454,140,000
2023-04-21 2023-04-19 1.060 391,500,000 +0 65.25% 414,990,000
2023-04-20 2023-04-18 1.090 391,500,000 +0 65.25% 426,735,000
2023-04-19 2023-04-17 1.070 391,500,000 +0 65.25% 418,905,000
2023-04-18 2023-04-14 1.080 391,500,000 +0 65.25% 422,820,000
2023-04-17 2023-04-13 1.100 391,500,000 +0 65.25% 430,650,000
2023-04-14 2023-04-12 1.090 391,500,000 +0 65.25% 426,735,000
2023-04-13 2023-04-11 1.090 391,500,000 +0 65.25% 426,735,000
2023-04-12 2023-04-06 1.090 391,500,000 +0 65.25% 426,735,000
2023-04-11 2023-04-04 1.110 391,500,000 +0 65.25% 434,565,000
2023-04-06 2023-04-03 1.150 391,500,000 +0 65.25% 450,225,000
2023-04-04 2023-03-31 1.320 391,500,000 +0 65.25% 516,780,000
2023-04-03 2023-03-30 1.190 391,500,000 +0 65.25% 465,885,000
2023-03-31 2023-03-29 1.200 391,500,000 +0 65.25% 469,800,000
2023-03-30 2023-03-28 1.200 391,500,000 +0 65.25% 469,800,000
2023-03-29 2023-03-27 1.170 391,500,000 +0 65.25% 458,055,000
2023-03-28 2023-03-24 1.120 391,500,000 +0 65.25% 438,480,000
2023-03-27 2023-03-23 1.160 391,500,000 +0 65.25% 454,140,000
2023-03-24 2023-03-22 1.180 391,500,000 +0 65.25% 461,970,000
2023-03-23 2023-03-21 1.110 391,500,000 +0 65.25% 434,565,000
2023-03-22 2023-03-20 1.160 391,500,000 +0 65.25% 454,140,000
2023-03-21 2023-03-17 1.250 391,500,000 +0 65.25% 489,375,000
2023-03-20 2023-03-16 1.180 391,500,000 +0 65.25% 461,970,000
2023-03-17 2023-03-15 1.310 391,500,000 +0 65.25% 512,865,000
2023-03-16 2023-03-14 1.250 391,500,000 +0 65.25% 489,375,000
2023-03-15 2023-03-13 1.280 391,500,000 +0 65.25% 501,120,000
2023-03-14 2023-03-10 1.310 391,500,000 +0 65.25% 512,865,000
2023-03-13 2023-03-09 1.320 391,500,000 +0 65.25% 516,780,000
2023-03-10 2023-03-08 1.590 391,500,000 +0 65.25% 622,485,000
2023-03-09 2023-03-07 1.540 391,500,000 +0 65.25% 602,910,000
2023-03-08 2023-03-06 1.520 391,500,000 +0 65.25% 595,080,000
2023-03-07 2023-03-03 1.510 391,500,000 +0 65.25% 591,165,000
2023-03-06 2023-03-02 1.500 391,500,000 +0 65.25% 587,250,000
2023-03-03 2023-03-01 1.470 391,500,000 +0 65.25% 575,505,000
2023-03-02 2023-02-28 1.340 391,500,000 +0 65.25% 524,610,000
2023-03-01 2023-02-27 1.420 391,500,000 +0 65.25% 555,930,000
2023-02-28 2023-02-24 1.480 391,500,000 +0 65.25% 579,420,000
2023-02-27 2023-02-23 1.530 391,500,000 +0 65.25% 598,995,000
2023-02-24 2023-02-22 1.480 391,500,000 +0 65.25% 579,420,000
2023-02-23 2023-02-21 1.520 391,500,000 +0 65.25% 595,080,000
2023-02-22 2023-02-20 1.550 391,500,000 +0 65.25% 606,825,000
2023-02-21 2023-02-17 1.590 391,500,000 +0 65.25% 622,485,000
2023-02-20 2023-02-16 1.640 391,500,000 +0 65.25% 642,060,000
2023-02-17 2023-02-15 1.840 391,500,000 +0 65.25% 720,360,000
2023-02-16 2023-02-14 1.880 391,500,000 +0 65.25% 736,020,000
2023-02-15 2023-02-13 1.840 391,500,000 +0 65.25% 720,360,000
2023-02-14 2023-02-10 1.900 391,500,000 +0 65.25% 743,850,000
2023-02-13 2023-02-09 1.880 391,500,000 +0 65.25% 736,020,000
2023-02-10 2023-02-08 1.740 391,500,000 +0 65.25% 681,210,000
2023-02-09 2023-02-07 1.730 391,500,000 +0 65.25% 677,295,000
2023-02-08 2023-02-06 1.700 391,500,000 +0 65.25% 665,550,000
2023-02-07 2023-02-03 2.090 391,500,000 +0 65.25% 818,235,000
2023-02-06 2023-02-02 2.100 391,500,000 +0 65.25% 822,150,000
2023-02-03 2023-02-01 2.130 391,500,000 +0 65.25% 833,895,000
2023-02-02 2023-01-31 2.070 391,500,000 +0 65.25% 810,405,000
2023-02-01 2023-01-30 2.040 391,500,000 +0 65.25% 798,660,000
2023-01-31 2023-01-27 2.030 391,500,000 +0 65.25% 794,745,000
2023-01-30 2023-01-26 2.100 391,500,000 +0 65.25% 822,150,000
2023-01-27 2023-01-20 2.030 391,500,000 +0 65.25% 794,745,000
2023-01-26 2023-01-19 2.110 391,500,000 +0 65.25% 826,065,000
2023-01-20 2023-01-18 2.320 391,500,000 +0 65.25% 908,280,000
2023-01-19 2023-01-17 2.230 391,500,000 +0 65.25% 873,045,000
2023-01-18 2023-01-16 2.220 391,500,000 +0 65.25% 869,130,000
2023-01-17 2023-01-13 2.290 391,500,000 +0 65.25% 896,535,000
2023-01-16 2023-01-12 2.310 391,500,000 +0 65.25% 904,365,000
2023-01-13 2023-01-11 2.260 391,500,000 +0 65.25% 884,790,000
2023-01-12 2023-01-10 2.350 391,500,000 +0 65.25% 920,025,000
2023-01-11 2023-01-09 2.210 391,500,000 +0 65.25% 865,215,000
2023-01-10 2023-01-06 1.970 391,500,000 +0 65.25% 771,255,000
2023-01-09 2023-01-05 1.900 391,500,000 +0 65.25% 743,850,000
2023-01-06 2023-01-04 1.860 391,500,000 +0 65.25% 728,190,000
2023-01-05 2023-01-03 1.810 391,500,000 +0 65.25% 708,615,000
2023-01-04 2022-12-30 1.760 391,500,000 +0 65.25% 689,040,000
2023-01-03 2022-12-29 1.760 391,500,000 +0 65.25% 689,040,000
2022-12-30 2022-12-28 1.760 391,500,000 +0 65.25% 689,040,000
2022-12-29 2022-12-23 1.760 391,500,000 +0 65.25% 689,040,000
2022-12-28 2022-12-22 1.660 391,500,000 +0 65.25% 649,890,000
2022-12-23 2022-12-21 1.540 391,500,000 +0 65.25% 602,910,000
2022-12-22 2022-12-20 1.510 391,500,000 +0 65.25% 591,165,000
2022-12-21 2022-12-19 1.490 391,500,000 +0 65.25% 583,335,000
2022-12-20 2022-12-16 1.470 391,500,000 +0 65.25% 575,505,000
2022-12-19 2022-12-15 1.460 391,500,000 +0 65.25% 571,590,000
2022-12-16 2022-12-14 1.440 391,500,000 +0 65.25% 563,760,000
2022-12-15 2022-12-13 1.400 391,500,000 +0 65.25% 548,100,000
2022-12-14 2022-12-12 1.370 391,500,000 +0 65.25% 536,355,000
2022-12-13 2022-12-09 1.350 391,500,000 +0 65.25% 528,525,000
2022-12-12 2022-12-08 1.340 391,500,000 +0 65.25% 524,610,000
2022-12-09 2022-12-07 1.270 391,500,000 +0 65.25% 497,205,000
2022-12-08 2022-12-06 1.210 391,500,000 +0 65.25% 473,715,000
2022-12-07 2022-12-05 1.200 391,500,000 +0 65.25% 469,800,000
2022-12-06 2022-12-02 1.160 391,500,000 +0 65.25% 454,140,000
2022-12-05 2022-12-01 1.150 391,500,000 +0 65.25% 450,225,000
2022-12-02 2022-11-30 1.180 391,500,000 +0 65.25% 461,970,000
2022-12-01 2022-11-29 1.170 391,500,000 +0 65.25% 458,055,000
2022-11-30 2022-11-28 1.160 391,500,000 +0 65.25% 454,140,000
2022-11-29 2022-11-25 1.150 391,500,000 +0 65.25% 450,225,000
2022-11-28 2022-11-24 1.150 391,500,000 +0 65.25% 450,225,000
2022-11-25 2022-11-23 1.150 391,500,000 +0 65.25% 450,225,000
2022-11-24 2022-11-22 1.140 391,500,000 +0 65.25% 446,310,000
2022-11-23 2022-11-21 1.130 391,500,000 +0 65.25% 442,395,000
2022-11-22 2022-11-18 1.130 391,500,000 +0 65.25% 442,395,000
2022-11-21 2022-11-17 1.130 391,500,000 +0 65.25% 442,395,000
2022-11-18 2022-11-16 1.130 391,500,000 +0 65.25% 442,395,000
2022-11-17 2022-11-15 1.030 391,500,000 +0 65.25% 403,245,000
2022-11-16 2022-11-14 1.090 391,500,000 +0 65.25% 426,735,000
2022-11-15 2022-11-11 1.060 391,500,000 +0 65.25% 414,990,000
2022-11-14 2022-11-10 1.090 391,500,000 +0 65.25% 426,735,000
2022-11-11 2022-11-09 1.030 391,500,000 +0 65.25% 403,245,000
2022-11-10 2022-11-08 1.060 391,500,000 +0 65.25% 414,990,000
2022-11-09 2022-11-07 1.060 391,500,000 +0 65.25% 414,990,000
2022-11-08 2022-11-04 0.950 391,500,000 +0 65.25% 371,925,000
2022-11-07 2022-11-03 0.930 391,500,000 +0 65.25% 364,095,000
2022-11-04 2022-11-02 1.010 391,500,000 +0 65.25% 395,415,000
2022-11-03 2022-11-01 1.000 391,500,000 +0 65.25% 391,500,000
2022-11-02 2022-10-31 1.080 391,500,000 +0 65.25% 422,820,000
2022-11-01 2022-10-28 1.090 391,500,000 +0 65.25% 426,735,000
2022-10-31 2022-10-27 1.150 391,500,000 +0 65.25% 450,225,000
2022-10-28 2022-10-26 1.120 391,500,000 +0 65.25% 438,480,000
2022-10-27 2022-10-25 1.120 391,500,000 +0 65.25% 438,480,000
2022-10-26 2022-10-24 1.090 391,500,000 +0 65.25% 426,735,000
2022-10-25 2022-10-21 1.160 391,500,000 +0 65.25% 454,140,000
2022-10-24 2022-10-20 1.130 391,500,000 +0 65.25% 442,395,000
2022-10-21 2022-10-19 1.100 391,500,000 +0 65.25% 430,650,000
2022-10-20 2022-10-18 1.110 391,500,000 +0 65.25% 434,565,000
2022-10-19 2022-10-17 1.120 391,500,000 +0 65.25% 438,480,000
2022-10-18 2022-10-14 1.120 391,500,000 +0 65.25% 438,480,000
2022-10-17 2022-10-13 1.120 391,500,000 +0 65.25% 438,480,000
2022-10-14 2022-10-12 1.090 391,500,000 +0 65.25% 426,735,000
2022-10-13 2022-10-11 1.130 391,500,000 +0 65.25% 442,395,000
2022-10-12 2022-10-10 1.330 391,500,000 +0 65.25% 520,695,000
2022-10-11 2022-10-07 1.370 391,500,000 +0 65.25% 536,355,000
2022-10-10 2022-10-06 1.400 391,500,000 +0 65.25% 548,100,000
2022-10-07 2022-10-05 1.600 391,500,000 +0 65.25% 626,400,000
2022-10-06 2022-10-03 1.590 391,500,000 +0 65.25% 622,485,000
2022-10-05 2022-09-30 1.380 391,500,000 +0 65.25% 540,270,000
2022-10-03 2022-09-29 1.440 391,500,000 +0 65.25% 563,760,000
2022-09-30 2022-09-28 1.390 391,500,000 +0 65.25% 544,185,000
2022-09-29 2022-09-27 1.500 391,500,000 +0 65.25% 587,250,000
2022-09-28 2022-09-26 1.530 391,500,000 +0 65.25% 598,995,000
2022-09-27 2022-09-23 1.610 391,500,000 +0 65.25% 630,315,000
2022-09-26 2022-09-22 1.800 391,500,000 +0 65.25% 704,700,000
2022-09-23 2022-09-21 1.850 391,500,000 +0 65.25% 724,275,000
2022-09-22 2022-09-20 1.860 391,500,000 +0 65.25% 728,190,000
2022-09-21 2022-09-19 1.860 391,500,000 +0 65.25% 728,190,000
2022-09-20 2022-09-16 1.870 391,500,000 +0 65.25% 732,105,000
2022-09-19 2022-09-15 1.890 391,500,000 +0 65.25% 739,935,000
2022-09-16 2022-09-14 1.870 391,500,000 +0 65.25% 732,105,000
2022-09-15 2022-09-13 1.880 391,500,000 +0 65.25% 736,020,000
2022-09-14 2022-09-09 1.910 391,500,000 +0 65.25% 747,765,000
2022-09-13 2022-09-08 1.840 391,500,000 +0 65.25% 720,360,000
2022-09-09 2022-09-07 1.980 391,500,000 +0 65.25% 775,170,000
2022-09-08 2022-09-06 1.980 391,500,000 +0 65.25% 775,170,000
2022-09-07 2022-09-05 1.990 391,500,000 +0 65.25% 779,085,000
2022-09-06 2022-09-02 2.100 391,500,000 +0 65.25% 822,150,000
2022-09-05 2022-09-01 2.120 391,500,000 +0 65.25% 829,980,000
2022-09-02 2022-08-31 2.230 391,500,000 +0 65.25% 873,045,000
2022-09-01 2022-08-30 2.260 391,500,000 +0 65.25% 884,790,000
2022-08-31 2022-08-29 2.270 391,500,000 +0 65.25% 888,705,000
2022-08-30 2022-08-26 2.210 391,500,000 +0 65.25% 865,215,000
2022-08-29 2022-08-25 2.180 391,500,000 +0 65.25% 853,470,000
2022-08-26 2022-08-24 2.150 391,500,000 +0 65.25% 841,725,000
2022-08-25 2022-08-23 2.160 391,500,000 +0 65.25% 845,640,000
2022-08-24 2022-08-22 2.160 391,500,000 +0 65.25% 845,640,000
2022-08-23 2022-08-19 2.140 391,500,000 +0 65.25% 837,810,000
2022-08-22 2022-08-18 2.110 391,500,000 +0 65.25% 826,065,000
2022-08-19 2022-08-17 2.080 391,500,000 +0 65.25% 814,320,000
2022-08-18 2022-08-16 2.080 391,500,000 +0 65.25% 814,320,000
2022-08-17 2022-08-15 2.060 391,500,000 +0 65.25% 806,490,000
2022-08-16 2022-08-12 2.030 391,500,000 +0 65.25% 794,745,000
2022-08-15 2022-08-11 2.020 391,500,000 +0 65.25% 790,830,000
2022-08-12 2022-08-10 2.020 391,500,000 +0 65.25% 790,830,000
2022-08-11 2022-08-09 2.020 391,500,000 +0 65.25% 790,830,000
2022-08-10 2022-08-08 2.070 391,500,000 +0 65.25% 810,405,000
2022-08-09 2022-08-05 2.010 391,500,000 +0 65.25% 786,915,000
2022-08-08 2022-08-04 2.030 391,500,000 +0 65.25% 794,745,000
2022-08-05 2022-08-03 2.050 391,500,000 +0 65.25% 802,575,000
2022-08-04 2022-08-02 2.030 391,500,000 +0 65.25% 794,745,000
2022-08-03 2022-08-01 2.060 391,500,000 +0 65.25% 806,490,000
2022-08-02 2022-07-29 2.090 391,500,000 +0 65.25% 818,235,000
2022-08-01 2022-07-28 2.110 391,500,000 +0 65.25% 826,065,000
2022-07-29 2022-07-27 2.100 391,500,000 +0 65.25% 822,150,000
2022-07-28 2022-07-26 2.120 391,500,000 +0 65.25% 829,980,000
2022-07-27 2022-07-25 2.130 391,500,000 +0 65.25% 833,895,000
2022-07-26 2022-07-22 2.180 391,500,000 +0 65.25% 853,470,000
2022-07-25 2022-07-21 2.090 391,500,000 +0 65.25% 818,235,000
2022-07-22 2022-07-20 2.070 391,500,000 +0 65.25% 810,405,000
2022-07-21 2022-07-19 2.090 391,500,000 +0 65.25% 818,235,000
2022-07-20 2022-07-18 2.060 391,500,000 +0 65.25% 806,490,000
2022-07-19 2022-07-15 2.090 391,500,000 +0 65.25% 818,235,000
2022-07-18 2022-07-14 2.100 391,500,000 +0 65.25% 822,150,000
2022-07-15 2022-07-13 2.150 391,500,000 +0 65.25% 841,725,000
2022-07-14 2022-07-12 2.160 391,500,000 +0 65.25% 845,640,000
2022-07-13 2022-07-11 2.180 391,500,000 +0 65.25% 853,470,000
2022-07-12 2022-07-08 2.030 391,500,000 +0 65.25% 794,745,000
2022-07-11 2022-07-07 2.050 391,500,000 +0 65.25% 802,575,000
2022-07-08 2022-07-06 2.040 391,500,000 +0 65.25% 798,660,000
2022-07-07 2022-07-05 2.090 391,500,000 +0 65.25% 818,235,000
2022-07-06 2022-07-04 2.120 391,500,000 +0 65.25% 829,980,000
2022-07-05 2022-06-30 2.100 391,500,000 +0 65.25% 822,150,000
2022-07-04 2022-06-29 2.150 391,500,000 +0 65.25% 841,725,000
2022-06-30 2022-06-28 2.140 391,500,000 +0 65.25% 837,810,000
2022-06-29 2022-06-27 2.150 391,500,000 +0 65.25% 841,725,000
2022-06-28 2022-06-24 2.120 391,500,000 +0 65.25% 829,980,000
2022-06-27 2022-06-23 2.080 391,500,000 +0 65.25% 814,320,000
2022-06-24 2022-06-22 2.080 391,500,000 +0 65.25% 814,320,000
2022-06-23 2022-06-21 2.160 391,500,000 +0 65.25% 845,640,000
2022-06-22 2022-06-20 2.140 391,500,000 +0 65.25% 837,810,000
2022-06-21 2022-06-17 2.140 391,500,000 +0 65.25% 837,810,000
2022-06-20 2022-06-16 2.130 391,500,000 +0 65.25% 833,895,000
2022-06-17 2022-06-15 2.160 391,500,000 +0 65.25% 845,640,000
2022-06-16 2022-06-14 2.180 391,500,000 +0 65.25% 853,470,000
2022-06-15 2022-06-13 2.150 391,500,000 +0 65.25% 841,725,000
2022-06-14 2022-06-10 2.130 391,500,000 +0 65.25% 833,895,000
2022-06-13 2022-06-09 2.190 391,500,000 +0 65.25% 857,385,000
2022-06-10 2022-06-08 2.200 391,500,000 +0 65.25% 861,300,000
2022-06-09 2022-06-07 2.220 391,500,000 +0 65.25% 869,130,000
2022-06-08 2022-06-06 2.190 391,500,000 +0 65.25% 857,385,000
2022-06-07 2022-06-02 2.150 391,500,000 +0 65.25% 841,725,000
2022-06-06 2022-06-01 2.060 391,500,000 +0 65.25% 806,490,000
2022-06-02 2022-05-31 2.190 391,500,000 +0 65.25% 857,385,000
2022-06-01 2022-05-30 2.280 391,500,000 +0 65.25% 892,620,000
2022-05-31 2022-05-27 2.330 391,500,000 +0 65.25% 912,195,000
2022-05-30 2022-05-26 2.270 391,500,000 +0 65.25% 888,705,000
2022-05-27 2022-05-25 2.240 391,500,000 +0 65.25% 876,960,000
2022-05-26 2022-05-24 2.290 391,500,000 +0 65.25% 896,535,000
2022-05-25 2022-05-23 2.180 391,500,000 +0 65.25% 853,470,000
2022-05-24 2022-05-20 2.250 391,500,000 +0 65.25% 880,875,000
2022-05-23 2022-05-19 2.220 391,500,000 +0 65.25% 869,130,000
2022-05-20 2022-05-18 2.350 391,500,000 +0 65.25% 920,025,000
2022-05-19 2022-05-17 2.320 391,500,000 +0 65.25% 908,280,000
2022-05-18 2022-05-16 2.360 391,500,000 +0 65.25% 923,940,000
2022-05-17 2022-05-13 2.240 391,500,000 +0 65.25% 876,960,000
2022-05-16 2022-05-12 2.170 391,500,000 +0 65.25% 849,555,000
2022-05-13 2022-05-11 2.170 391,500,000 +0 65.25% 849,555,000
2022-05-12 2022-05-10 2.210 391,500,000 +0 65.25% 865,215,000
2022-05-11 2022-05-06 2.240 391,500,000 +0 65.25% 876,960,000
2022-05-10 2022-05-05 2.190 391,500,000 +0 65.25% 857,385,000
2022-05-06 2022-05-04 2.260 391,500,000 +0 65.25% 884,790,000
2022-05-05 2022-05-03 2.360 391,500,000 +0 65.25% 923,940,000
2022-05-04 2022-04-29 2.320 391,500,000 +0 65.25% 908,280,000
2022-05-03 2022-04-28 2.320 391,500,000 +0 65.25% 908,280,000
2022-04-29 2022-04-27 2.230 391,500,000 +0 65.25% 873,045,000
2022-04-28 2022-04-26 2.240 391,500,000 +0 65.25% 876,960,000
2022-04-27 2022-04-25 2.210 391,500,000 +0 65.25% 865,215,000
2022-04-26 2022-04-22 2.250 391,500,000 +0 65.25% 880,875,000
2022-04-25 2022-04-21 2.250 391,500,000 +0 65.25% 880,875,000
2022-04-22 2022-04-20 2.330 391,500,000 +0 65.25% 912,195,000
2022-04-21 2022-04-19 2.330 391,500,000 +0 65.25% 912,195,000
2022-04-20 2022-04-14 2.330 391,500,000 +0 65.25% 912,195,000
2022-04-19 2022-04-13 2.270 391,500,000 +0 65.25% 888,705,000
2022-04-14 2022-04-12 2.360 391,500,000 +0 65.25% 923,940,000
2022-04-13 2022-04-11 2.300 391,500,000 +0 65.25% 900,450,000
2022-04-12 2022-04-08 2.380 391,500,000 +0 65.25% 931,770,000
2022-04-11 2022-04-07 2.380 391,500,000 +0 65.25% 931,770,000
2022-04-08 2022-04-06 2.350 391,500,000 +0 65.25% 920,025,000
2022-04-07 2022-04-04 2.430 391,500,000 +0 65.25% 951,345,000
2022-04-06 2022-04-01 2.400 391,500,000 +0 65.25% 939,600,000
2022-04-04 2022-03-31 2.420 391,500,000 +0 65.25% 947,430,000
2022-04-01 2022-03-30 2.420 391,500,000 +0 65.25% 947,430,000
2022-03-31 2022-03-29 2.390 391,500,000 +0 65.25% 935,685,000
2022-03-30 2022-03-28 2.450 391,500,000 +0 65.25% 959,175,000
2022-03-29 2022-03-25 2.460 391,500,000 +0 65.25% 963,090,000
2022-03-28 2022-03-24 2.450 391,500,000 +0 65.25% 959,175,000
2022-03-25 2022-03-23 2.390 391,500,000 +0 65.25% 935,685,000
2022-03-24 2022-03-22 2.390 391,500,000 +0 65.25% 935,685,000
2022-03-23 2022-03-21 2.410 391,500,000 +0 65.25% 943,515,000
2022-03-22 2022-03-18 2.360 391,500,000 +0 65.25% 923,940,000
2022-03-21 2022-03-17 2.340 391,500,000 +0 65.25% 916,110,000
2022-03-18 2022-03-16 2.340 391,500,000 +0 65.25% 916,110,000
2022-03-17 2022-03-15 2.320 391,500,000 +0 65.25% 908,280,000
2022-03-16 2022-03-14 2.470 391,500,000 +0 65.25% 967,005,000
2022-03-15 2022-03-11 2.550 391,500,000 +0 65.25% 998,325,000
2022-03-14 2022-03-10 2.550 391,500,000 +0 65.25% 998,325,000
2022-03-11 2022-03-09 2.440 391,500,000 +0 65.25% 955,260,000
2022-03-10 2022-03-08 2.400 391,500,000 +0 65.25% 939,600,000
2022-03-09 2022-03-07 2.420 391,500,000 +0 65.25% 947,430,000
2022-03-08 2022-03-04 2.430 391,500,000 +0 65.25% 951,345,000
2022-03-07 2022-03-03 2.350 391,500,000 +0 65.25% 920,025,000
2022-03-04 2022-03-02 2.350 391,500,000 +0 65.25% 920,025,000
2022-03-03 2022-03-01 2.420 391,500,000 +0 65.25% 947,430,000
2022-03-02 2022-02-28 2.450 391,500,000 +0 65.25% 959,175,000
2022-03-01 2022-02-25 2.320 391,500,000 +0 65.25% 908,280,000
2022-02-28 2022-02-24 2.490 391,500,000 +0 65.25% 974,835,000
2022-02-25 2022-02-23 2.450 391,500,000 +0 65.25% 959,175,000
2022-02-24 2022-02-22 2.400 391,500,000 +0 65.25% 939,600,000
2022-02-23 2022-02-21 2.420 391,500,000 +0 65.25% 947,430,000
2022-02-22 2022-02-18 2.450 391,500,000 +0 65.25% 959,175,000
2022-02-21 2022-02-17 2.370 391,500,000 +0 65.25% 927,855,000
2022-02-18 2022-02-16 2.590 391,500,000 +0 65.25% 1,013,985,000
2022-02-17 2022-02-15 2.470 391,500,000 +0 65.25% 967,005,000
2022-02-16 2022-02-14 2.480 391,500,000 +0 65.25% 970,920,000
2022-02-15 2022-02-11 2.580 391,500,000 +0 65.25% 1,010,070,000
2022-02-14 2022-02-10 2.580 391,500,000 +0 65.25% 1,010,070,000
2022-02-11 2022-02-09 2.580 391,500,000 +0 65.25% 1,010,070,000
2022-02-10 2022-02-08 2.590 391,500,000 +0 65.25% 1,013,985,000
2022-02-09 2022-02-07 2.600 391,500,000 +0 65.25% 1,017,900,000
2022-02-08 2022-02-04 2.280 391,500,000 +0 65.25% 892,620,000
2022-02-07 2022-01-31 2.500 391,500,000 +0 65.25% 978,750,000
2022-02-04 2022-01-27 2.310 391,500,000 +0 65.25% 904,365,000
2022-01-28 2022-01-26 2.590 391,500,000 +0 65.25% 1,013,985,000
2022-01-27 2022-01-25 2.330 391,500,000 +0 65.25% 912,195,000
2022-01-26 2022-01-24 2.340 391,500,000 +0 65.25% 916,110,000
2022-01-25 2022-01-21 2.350 391,500,000 +0 65.25% 920,025,000
2022-01-24 2022-01-20 2.380 391,500,000 +0 65.25% 931,770,000
2022-01-21 2022-01-19 2.260 391,500,000 +0 65.25% 884,790,000
2022-01-20 2022-01-18 2.480 391,500,000 +0 65.25% 970,920,000
2022-01-19 2022-01-17 2.450 391,500,000 +0 65.25% 959,175,000
2022-01-18 2022-01-14 2.560 391,500,000 +0 65.25% 1,002,240,000
2022-01-17 2022-01-13 2.570 391,500,000 +0 65.25% 1,006,155,000
2022-01-14 2022-01-12 2.580 391,500,000 +0 65.25% 1,010,070,000
2022-01-13 2022-01-11 2.600 391,500,000 +0 65.25% 1,017,900,000
2022-01-12 2022-01-10 2.600 391,500,000 +0 65.25% 1,017,900,000
2022-01-11 2022-01-07 2.590 391,500,000 +0 65.25% 1,013,985,000
2022-01-10 2022-01-06 2.630 391,500,000 +0 65.25% 1,029,645,000
2022-01-07 2022-01-05 2.590 391,500,000 +0 65.25% 1,013,985,000
2022-01-06 2022-01-04 2.590 391,500,000 +0 65.25% 1,013,985,000
2022-01-05 2022-01-03 2.600 391,500,000 +0 65.25% 1,017,900,000
2022-01-04 2021-12-31 2.590 391,500,000 +0 65.25% 1,013,985,000
2022-01-03 2021-12-29 2.570 391,500,000 +0 65.25% 1,006,155,000
2021-12-30 2021-12-28 2.550 391,500,000 +0 65.25% 998,325,000
2021-12-29 2021-12-24 2.550 391,500,000 +0 65.25% 998,325,000
2021-12-28 2021-12-22 2.440 391,500,000 +0 65.25% 955,260,000
2021-12-23 2021-12-21 2.550 391,500,000 +0 65.25% 998,325,000
2021-12-22 2021-12-20 2.540 391,500,000 +0 65.25% 994,410,000
2021-12-21 2021-12-17 2.560 391,500,000 +0 65.25% 1,002,240,000
2021-12-20 2021-12-16 2.570 391,500,000 +0 65.25% 1,006,155,000
2021-12-17 2021-12-15 2.600 391,500,000 +0 65.25% 1,017,900,000
2021-12-16 2021-12-14 2.560 391,500,000 +0 65.25% 1,002,240,000
2021-12-15 2021-12-13 2.550 391,500,000 +0 65.25% 998,325,000
2021-12-14 2021-12-10 2.530 391,500,000 +0 65.25% 990,495,000
2021-12-13 2021-12-09 2.510 391,500,000 +0 65.25% 982,665,000
2021-12-10 2021-12-08 2.500 391,500,000 +0 65.25% 978,750,000
2021-12-09 2021-12-07 2.470 391,500,000 +0 65.25% 967,005,000
2021-12-08 2021-12-06 2.450 391,500,000 +0 65.25% 959,175,000
2021-12-07 2021-12-03 2.400 391,500,000 +0 65.25% 939,600,000
2021-12-06 2021-12-02 2.360 391,500,000 +0 65.25% 923,940,000
2021-12-03 2021-12-01 2.360 391,500,000 +0 65.25% 923,940,000
2021-12-02 2021-11-30 2.330 391,500,000 +0 65.25% 912,195,000
2021-12-01 2021-11-29 2.320 391,500,000 +0 65.25% 908,280,000
2021-11-30 2021-11-26 2.110 391,500,000 +0 65.25% 826,065,000
2021-11-29 2021-11-25 2.150 391,500,000 +0 65.25% 841,725,000
2021-11-26 2021-11-24 2.150 391,500,000 +0 65.25% 841,725,000
2021-11-25 2021-11-23 2.220 391,500,000 +0 65.25% 869,130,000
2021-11-24 2021-11-22 2.360 391,500,000 +0 65.25% 923,940,000
2021-11-23 2021-11-19 2.360 391,500,000 +0 65.25% 923,940,000
2021-11-22 2021-11-18 2.360 391,500,000 +0 65.25% 923,940,000
2021-11-19 2021-11-17 2.350 391,500,000 +0 65.25% 920,025,000
2021-11-18 2021-11-16 2.300 391,500,000 +0 65.25% 900,450,000
2021-11-17 2021-11-15 2.250 391,500,000 +0 65.25% 880,875,000
2021-11-16 2021-11-12 2.160 391,500,000 +0 65.25% 845,640,000
2021-11-15 2021-11-11 2.280 391,500,000 +0 65.25% 892,620,000
2021-11-12 2021-11-10 2.270 391,500,000 +0 65.25% 888,705,000
2021-11-11 2021-11-09 2.210 391,500,000 +0 65.25% 865,215,000
2021-11-10 2021-11-08 2.200 391,500,000 +0 65.25% 861,300,000
2021-11-09 2021-11-05 2.220 391,500,000 +0 65.25% 869,130,000
2021-11-08 2021-11-04 2.180 391,500,000 +0 65.25% 853,470,000
2021-11-05 2021-11-03 2.170 391,500,000 +0 65.25% 849,555,000
2021-11-04 2021-11-02 2.190 391,500,000 +0 65.25% 857,385,000
2021-11-03 2021-11-01 2.140 391,500,000 +0 65.25% 837,810,000
2021-11-02 2021-10-29 2.260 391,500,000 +0 65.25% 884,790,000
2021-11-01 2021-10-28 2.260 391,500,000 +0 65.25% 884,790,000
2021-10-29 2021-10-27 2.200 391,500,000 +0 65.25% 861,300,000
2021-10-28 2021-10-26 2.250 391,500,000 +0 65.25% 880,875,000
2021-10-27 2021-10-25 2.370 391,500,000 +0 65.25% 927,855,000
2021-10-26 2021-10-22 2.270 391,500,000 +0 65.25% 888,705,000
2021-10-25 2021-10-21 2.190 391,500,000 +0 65.25% 857,385,000
2021-10-22 2021-10-20 2.340 391,500,000 +0 65.25% 916,110,000
2021-10-21 2021-10-19 2.370 391,500,000 +0 65.25% 927,855,000
2021-10-20 2021-10-18 2.420 391,500,000 +0 65.25% 947,430,000
2021-10-19 2021-10-15 2.360 391,500,000 +0 65.25% 923,940,000
2021-10-18 2021-10-12 2.410 391,500,000 +0 65.25% 943,515,000
2021-10-15 2021-10-11 2.440 391,500,000 +0 65.25% 955,260,000
2021-10-12 2021-10-08 2.430 391,500,000 +0 65.25% 951,345,000
2021-10-11 2021-10-07 2.390 391,500,000 +0 65.25% 935,685,000
2021-10-08 2021-10-06 2.330 391,500,000 +0 65.25% 912,195,000
2021-10-07 2021-10-05 2.430 391,500,000 +0 65.25% 951,345,000
2021-10-06 2021-10-04 2.450 391,500,000 +0 65.25% 959,175,000
2021-10-05 2021-09-30 2.420 391,500,000 +0 65.25% 947,430,000
2021-10-04 2021-09-29 2.400 391,500,000 +0 65.25% 939,600,000
2021-09-30 2021-09-28 2.750 391,500,000 +0 65.25% 1,076,625,000
2021-09-29 2021-09-27 2.720 391,500,000 +0 65.25% 1,064,880,000
2021-09-28 2021-09-24 2.630 391,500,000 +0 65.25% 1,029,645,000
2021-09-27 2021-09-23 2.620 391,500,000 +0 65.25% 1,025,730,000
2021-09-24 2021-09-21 2.600 391,500,000 +0 65.25% 1,017,900,000
2021-09-23 2021-09-20 2.640 391,500,000 +0 65.25% 1,033,560,000
2021-09-21 2021-09-17 2.690 391,500,000 +0 65.25% 1,053,135,000
2021-09-20 2021-09-16 2.710 391,500,000 +0 65.25% 1,060,965,000
2021-09-17 2021-09-15 2.770 391,500,000 +0 65.25% 1,084,455,000
2021-09-16 2021-09-14 2.750 391,500,000 +0 65.25% 1,076,625,000
2021-09-15 2021-09-13 2.650 391,500,000 +0 65.25% 1,037,475,000
2021-09-14 2021-09-10 2.710 391,500,000 +0 65.25% 1,060,965,000
2021-09-13 2021-09-09 2.780 391,500,000 +0 65.25% 1,088,370,000
2021-09-10 2021-09-08 2.780 391,500,000 +0 65.25% 1,088,370,000
2021-09-09 2021-09-07 2.770 391,500,000 +0 65.25% 1,084,455,000
2021-09-08 2021-09-06 2.800 391,500,000 +0 65.25% 1,096,200,000
2021-09-07 2021-09-03 2.760 391,500,000 +0 65.25% 1,080,540,000
2021-09-06 2021-09-02 2.780 391,500,000 +0 65.25% 1,088,370,000
2021-09-03 2021-09-01 2.790 391,500,000 +0 65.25% 1,092,285,000
2021-09-02 2021-08-31 2.790 391,500,000 +0 65.25% 1,092,285,000
2021-09-01 2021-08-30 2.790 391,500,000 +0 65.25% 1,092,285,000
2021-08-31 2021-08-27 2.770 391,500,000 +0 65.25% 1,084,455,000
2021-08-30 2021-08-26 2.780 391,500,000 +0 65.25% 1,088,370,000
2021-08-27 2021-08-25 2.780 391,500,000 +0 65.25% 1,088,370,000
2021-08-26 2021-08-24 2.800 391,500,000 +0 65.25% 1,096,200,000
2021-08-25 2021-08-23 2.800 391,500,000 +0 65.25% 1,096,200,000
2021-08-24 2021-08-20 2.750 391,500,000 +0 65.25% 1,076,625,000
2021-08-23 2021-08-19 2.830 391,500,000 +0 65.25% 1,107,945,000
2021-08-20 2021-08-18 2.850 391,500,000 +0 65.25% 1,115,775,000
2021-08-19 2021-08-17 2.850 391,500,000 +0 65.25% 1,115,775,000
2021-08-18 2021-08-16 2.870 391,500,000 +0 65.25% 1,123,605,000
2021-08-17 2021-08-13 2.860 391,500,000 +0 65.25% 1,119,690,000
2021-08-16 2021-08-12 2.870 391,500,000 +0 65.25% 1,123,605,000
2021-08-13 2021-08-11 2.870 391,500,000 +0 65.25% 1,123,605,000
2021-08-12 2021-08-10 2.880 391,500,000 +0 65.25% 1,127,520,000
2021-08-11 2021-08-09 2.870 391,500,000 +0 65.25% 1,123,605,000
2021-08-10 2021-08-06 2.850 391,500,000 +0 65.25% 1,115,775,000
2021-08-09 2021-08-05 2.900 391,500,000 +0 65.25% 1,135,350,000
2021-08-06 2021-08-04 2.880 391,500,000 +0 65.25% 1,127,520,000
2021-08-05 2021-08-03 2.820 391,500,000 +0 65.25% 1,104,030,000
2021-08-04 2021-08-02 2.820 391,500,000 +0 65.25% 1,104,030,000
2021-08-03 2021-07-30 2.770 391,500,000 +0 65.25% 1,084,455,000
2021-08-02 2021-07-29 2.820 391,500,000 +0 65.25% 1,104,030,000
2021-07-30 2021-07-28 2.830 391,500,000 +0 65.25% 1,107,945,000
2021-07-29 2021-07-27 2.840 391,500,000 +0 65.25% 1,111,860,000
2021-07-28 2021-07-26 2.830 391,500,000 +0 65.25% 1,107,945,000
2021-07-27 2021-07-23 2.820 391,500,000 +0 65.25% 1,104,030,000
2021-07-26 2021-07-22 2.850 391,500,000 +0 65.25% 1,115,775,000
2021-07-23 2021-07-21 2.860 391,500,000 +0 65.25% 1,119,690,000
2021-07-22 2021-07-20 2.850 391,500,000 +0 65.25% 1,115,775,000
2021-07-21 2021-07-19 2.850 391,500,000 +0 65.25% 1,115,775,000
2021-07-20 2021-07-16 2.860 391,500,000 +0 65.25% 1,119,690,000
2021-07-19 2021-07-15 2.880 391,500,000 +0 65.25% 1,127,520,000
2021-07-16 2021-07-14 2.880 391,500,000 +0 65.25% 1,127,520,000
2021-07-15 2021-07-13 2.900 391,500,000 +0 65.25% 1,135,350,000
2021-07-14 2021-07-12 2.910 391,500,000 +0 65.25% 1,139,265,000
2021-07-13 2021-07-09 2.900 391,500,000 +0 65.25% 1,135,350,000
2021-07-12 2021-07-08 2.890 391,500,000 +0 65.25% 1,131,435,000
2021-07-09 2021-07-07 2.920 391,500,000 +0 65.25% 1,143,180,000
2021-07-08 2021-07-06 2.920 391,500,000 +0 65.25% 1,143,180,000
2021-07-07 2021-07-05 2.940 391,500,000 +0 65.25% 1,151,010,000
2021-07-06 2021-07-02 2.900 391,500,000 +0 65.25% 1,135,350,000
2021-07-05 2021-06-30 2.940 391,500,000 +0 65.25% 1,151,010,000
2021-07-02 2021-06-29 2.940 391,500,000 +0 65.25% 1,151,010,000
2021-06-30 2021-06-28 2.980 391,500,000 +0 65.25% 1,166,670,000
2021-06-29 2021-06-25 2.900 391,500,000 +0 65.25% 1,135,350,000
2021-06-28 2021-06-24 2.900 391,500,000 +0 65.25% 1,135,350,000
2021-06-25 2021-06-23 2.850 391,500,000 +0 65.25% 1,115,775,000
2021-06-24 2021-06-22 2.840 391,500,000 +0 65.25% 1,111,860,000
2021-06-23 2021-06-21 2.800 391,500,000 +0 65.25% 1,096,200,000
2021-06-22 2021-06-18 2.720 391,500,000 +0 65.25% 1,064,880,000
2021-06-21 2021-06-17 2.770 391,500,000 +0 65.25% 1,084,455,000
2021-06-18 2021-06-16 2.780 391,500,000 +0 65.25% 1,088,370,000
2021-06-17 2021-06-15 2.780 391,500,000 +0 65.25% 1,088,370,000
2021-06-16 2021-06-11 2.780 391,500,000 +0 65.25% 1,088,370,000
2021-06-15 2021-06-10 2.800 391,500,000 +0 65.25% 1,096,200,000
2021-06-11 2021-06-09 2.810 391,500,000 +0 65.25% 1,100,115,000
2021-06-10 2021-06-08 2.760 391,500,000 +0 65.25% 1,080,540,000
2021-06-09 2021-06-07 2.810 391,500,000 +0 65.25% 1,100,115,000
2021-06-08 2021-06-04 2.850 391,500,000 +0 65.25% 1,115,775,000
2021-06-07 2021-06-03 2.810 391,500,000 +0 65.25% 1,100,115,000
2021-06-04 2021-06-02 2.750 391,500,000 +0 65.25% 1,076,625,000
2021-06-03 2021-06-01 2.700 391,500,000 +0 65.25% 1,057,050,000
2021-06-02 2021-05-31 2.590 391,500,000 +0 65.25% 1,013,985,000
2021-06-01 2021-05-28 2.450 391,500,000 +0 65.25% 959,175,000
2021-05-31 2021-05-27 2.450 391,500,000 +0 65.25% 959,175,000
2021-05-28 2021-05-26 2.450 391,500,000 +0 65.25% 959,175,000
2021-05-27 2021-05-25 2.420 391,500,000 +0 65.25% 947,430,000
2021-05-26 2021-05-24 2.430 391,500,000 +0 65.25% 951,345,000
2021-05-25 2021-05-21 2.440 391,500,000 +0 65.25% 955,260,000
2021-05-24 2021-05-20 2.420 391,500,000 +0 65.25% 947,430,000
2021-05-21 2021-05-18 2.440 391,500,000 +0 65.25% 955,260,000
2021-05-20 2021-05-17 2.420 391,500,000 +0 65.25% 947,430,000
2021-05-18 2021-05-14 2.380 391,500,000 +0 65.25% 931,770,000
2021-05-17 2021-05-13 2.380 391,500,000 +0 65.25% 931,770,000
2021-05-14 2021-05-12 2.310 391,500,000 +0 65.25% 904,365,000
2021-05-13 2021-05-11 2.360 391,500,000 +0 65.25% 923,940,000
2021-05-12 2021-05-10 2.310 391,500,000 +0 65.25% 904,365,000
2021-05-11 2021-05-07 2.340 391,500,000 +0 65.25% 916,110,000
2021-05-10 2021-05-06 2.380 391,500,000 +0 65.25% 931,770,000
2021-05-07 2021-05-05 2.380 391,500,000 +0 65.25% 931,770,000
2021-05-06 2021-05-04 2.440 391,500,000 +0 65.25% 955,260,000
2021-05-05 2021-05-03 2.420 391,500,000 +0 65.25% 947,430,000
2021-05-04 2021-04-30 2.380 391,500,000 +0 65.25% 931,770,000
2021-05-03 2021-04-29 2.290 391,500,000 +0 65.25% 896,535,000
2021-04-30 2021-04-28 2.460 391,500,000 +0 65.25% 963,090,000
2021-04-29 2021-04-27 2.400 391,500,000 +0 65.25% 939,600,000
2021-04-28 2021-04-26 2.380 391,500,000 +0 65.25% 931,770,000
2021-04-27 2021-04-23 2.320 391,500,000 +0 65.25% 908,280,000
2021-04-26 2021-04-22 2.330 391,500,000 +0 65.25% 912,195,000
2021-04-23 2021-04-21 2.340 391,500,000 +0 65.25% 916,110,000
2021-04-22 2021-04-20 2.280 391,500,000 +0 65.25% 892,620,000
2021-04-21 2021-04-19 2.320 391,500,000 +0 65.25% 908,280,000
2021-04-20 2021-04-16 2.370 391,500,000 +0 65.25% 927,855,000
2021-04-19 2021-04-15 2.340 391,500,000 +0 65.25% 916,110,000
2021-04-16 2021-04-14 2.340 391,500,000 +0 65.25% 916,110,000
2021-04-15 2021-04-13 2.320 391,500,000 +0 65.25% 908,280,000
2021-04-14 2021-04-12 2.340 391,500,000 +0 65.25% 916,110,000
2021-04-13 2021-04-09 2.300 391,500,000 +0 65.25% 900,450,000
2021-04-12 2021-04-08 2.220 391,500,000 +0 65.25% 869,130,000
2021-04-09 2021-04-07 2.230 391,500,000 +0 65.25% 873,045,000
2021-04-08 2021-04-01 2.210 391,500,000 +0 65.25% 865,215,000
2021-04-07 2021-03-31 2.220 391,500,000 +0 65.25% 869,130,000
2021-04-01 2021-03-30 2.270 391,500,000 +0 65.25% 888,705,000
2021-03-31 2021-03-29 2.190 391,500,000 +0 65.25% 857,385,000
2021-03-30 2021-03-26 2.190 391,500,000 +0 65.25% 857,385,000
2021-03-29 2021-03-25 2.220 391,500,000 +0 65.25% 869,130,000
2021-03-26 2021-03-24 2.210 391,500,000 +0 65.25% 865,215,000
2021-03-25 2021-03-23 2.300 391,500,000 +0 65.25% 900,450,000
2021-03-24 2021-03-22 2.330 391,500,000 +0 65.25% 912,195,000
2021-03-23 2021-03-19 2.330 391,500,000 +0 65.25% 912,195,000
2021-03-22 2021-03-18 2.340 391,500,000 +0 65.25% 916,110,000
2021-03-19 2021-03-17 2.330 391,500,000 +0 65.25% 912,195,000
2021-03-18 2021-03-16 2.310 391,500,000 +0 65.25% 904,365,000
2021-03-17 2021-03-15 2.300 391,500,000 +0 65.25% 900,450,000
2021-03-16 2021-03-12 2.320 391,500,000 +0 65.25% 908,280,000
2021-03-15 2021-03-11 2.310 391,500,000 +0 65.25% 904,365,000
2021-03-12 2021-03-10 2.320 391,500,000 +0 65.25% 908,280,000
2021-03-11 2021-03-09 2.310 391,500,000 +0 65.25% 904,365,000
2021-03-10 2021-03-08 2.320 391,500,000 +0 65.25% 908,280,000
2021-03-09 2021-03-05 2.330 391,500,000 +0 65.25% 912,195,000
2021-03-08 2021-03-04 2.330 391,500,000 +0 65.25% 912,195,000
2021-03-05 2021-03-03 2.330 391,500,000 +0 65.25% 912,195,000
2021-03-04 2021-03-02 2.300 391,500,000 +0 65.25% 900,450,000
2021-03-03 2021-03-01 2.310 391,500,000 +0 65.25% 904,365,000
2021-03-02 2021-02-26 2.370 391,500,000 +0 65.25% 927,855,000
2021-03-01 2021-02-25 2.360 391,500,000 +0 65.25% 923,940,000
2021-02-26 2021-02-24 2.360 391,500,000 +0 65.25% 923,940,000
2021-02-25 2021-02-23 2.390 391,500,000 +0 65.25% 935,685,000
2021-02-24 2021-02-22 2.400 391,500,000 +0 65.25% 939,600,000
2021-02-23 2021-02-19 2.410 391,500,000 +0 65.25% 943,515,000
2021-02-22 2021-02-18 2.410 391,500,000 +0 65.25% 943,515,000
2021-02-19 2021-02-17 2.410 391,500,000 +0 65.25% 943,515,000
2021-02-18 2021-02-16 2.420 391,500,000 +0 65.25% 947,430,000
2021-02-17 2021-02-11 2.420 391,500,000 +0 65.25% 947,430,000
2021-02-16 2021-02-09 2.440 391,500,000 +0 65.25% 955,260,000
2021-02-10 2021-02-08 2.480 391,500,000 +0 65.25% 970,920,000
2021-02-09 2021-02-05 2.490 391,500,000 +0 65.25% 974,835,000
2021-02-08 2021-02-04 2.470 391,500,000 +0 65.25% 967,005,000
2021-02-05 2021-02-03 2.460 391,500,000 +0 65.25% 963,090,000
2021-02-04 2021-02-02 2.460 391,500,000 +0 65.25% 963,090,000
2021-02-03 2021-02-01 2.592 391,500,000 +0 65.25% 1,014,773,892
2021-02-02 2021-01-29 2.613 391,500,000 +15,408,434 65.25% 1,022,924,686
2021-02-01 2021-01-28 2.561 376,091,566 +0 65.25% 963,089,999
2021-01-29 2021-01-27 2.623 376,091,566 +0 65.25% 986,579,999
2021-01-28 2021-01-26 2.613 376,091,566 +0 65.25% 982,664,999
2021-01-27 2021-01-25 2.550 376,091,566 +0 65.25% 959,174,999
2021-01-26 2021-01-22 2.654 376,091,566 +0 65.25% 998,324,999
2021-01-25 2021-01-21 2.519 376,091,566 +0 65.25% 947,429,999
2021-01-22 2021-01-20 2.519 376,091,566 +0 65.25% 947,429,999
2021-01-21 2021-01-19 2.530 376,091,566 +0 65.25% 951,344,999
2021-01-20 2021-01-18 2.592 376,091,566 +0 65.25% 974,834,999
2021-01-19 2021-01-15 2.634 376,091,566 +0 65.25% 990,494,999
2021-01-18 2021-01-14 2.644 376,091,566 +0 65.25% 994,409,999
2021-01-15 2021-01-13 2.654 376,091,566 +0 65.25% 998,324,999
2021-01-14 2021-01-12 2.665 376,091,566 +0 65.25% 1,002,239,999
2021-01-13 2021-01-11 2.675 376,091,566 +0 65.25% 1,006,154,999
2021-01-12 2021-01-08 2.675 376,091,566 +0 65.25% 1,006,154,999
2021-01-11 2021-01-07 2.675 376,091,566 +0 65.25% 1,006,154,999
2021-01-08 2021-01-06 2.634 376,091,566 +0 65.25% 990,494,999
2021-01-07 2021-01-05 2.644 376,091,566 +0 65.25% 994,409,999
2021-01-06 2021-01-04 2.602 376,091,566 +0 65.25% 978,749,999
2021-01-05 2020-12-31 2.623 376,091,566 +0 65.25% 986,579,999
2021-01-04 2020-12-29 2.654 376,091,566 +0 65.25% 998,324,999
2020-12-30 2020-12-28 2.644 376,091,566 +0 65.25% 994,409,999
2020-12-29 2020-12-24 2.654 376,091,566 +0 65.25% 998,324,999
2020-12-28 2020-12-22 2.582 376,091,566 +0 65.25% 970,919,999
2020-12-23 2020-12-21 2.634 376,091,566 +0 65.25% 990,494,999
2020-12-22 2020-12-18 2.665 376,091,566 +0 65.25% 1,002,239,999
2020-12-21 2020-12-17 2.686 376,091,566 +0 65.25% 1,010,069,999
2020-12-18 2020-12-16 2.654 376,091,566 +0 65.25% 998,324,999
2020-12-17 2020-12-15 2.686 376,091,566 +0 65.25% 1,010,069,999
2020-12-16 2020-12-14 2.654 376,091,566 +0 65.25% 998,324,999
2020-12-15 2020-12-11 2.634 376,091,566 +0 65.25% 990,494,999
2020-12-14 2020-12-10 2.696 376,091,566 +0 65.25% 1,013,984,999
2020-12-11 2020-12-09 2.623 376,091,566 +0 65.25% 986,579,999
2020-12-10 2020-12-08 2.686 376,091,566 +0 65.25% 1,010,069,999
2020-12-09 2020-12-07 2.696 376,091,566 +0 65.25% 1,013,984,999
2020-12-08 2020-12-04 2.654 376,091,566 +0 65.25% 998,324,999
2020-12-07 2020-12-03 2.654 376,091,566 +0 65.25% 998,324,999
2020-12-04 2020-12-02 2.654 376,091,566 +0 65.25% 998,324,999
2020-12-03 2020-12-01 2.644 376,091,566 +0 65.25% 994,409,999
2020-12-02 2020-11-30 2.686 376,091,566 +0 65.25% 1,010,069,999
2020-12-01 2020-11-27 2.707 376,091,566 +0 65.25% 1,017,899,999
2020-11-30 2020-11-26 2.686 376,091,566 +0 65.25% 1,010,069,999
2020-11-27 2020-11-25 2.665 376,091,566 +0 65.25% 1,002,239,999
2020-11-26 2020-11-24 2.665 376,091,566 +0 65.25% 1,002,239,999
2020-11-25 2020-11-23 2.675 376,091,566 +0 65.25% 1,006,154,999
2020-11-24 2020-11-20 2.654 376,091,566 +0 65.25% 998,324,999
2020-11-23 2020-11-19 2.665 376,091,566 +0 65.25% 1,002,239,999
2020-11-20 2020-11-18 2.644 376,091,566 +0 65.25% 994,409,999
2020-11-19 2020-11-17 2.623 376,091,566 +0 65.25% 986,579,999
2020-11-18 2020-11-16 2.686 376,091,566 +0 65.25% 1,010,069,999
2020-11-17 2020-11-13 2.686 376,091,566 +0 65.25% 1,010,069,999
2020-11-16 2020-11-12 2.675 376,091,566 +0 65.25% 1,006,154,999
2020-11-13 2020-11-11 2.654 376,091,566 +0 65.25% 998,324,999
2020-11-12 2020-11-10 2.686 376,091,566 +0 65.25% 1,010,069,999
2020-11-11 2020-11-09 2.665 376,091,566 +0 65.25% 1,002,239,999
2020-11-10 2020-11-06 2.675 376,091,566 +0 65.25% 1,006,154,999
2020-11-09 2020-11-05 2.675 376,091,566 +0 65.25% 1,006,154,999
2020-11-06 2020-11-04 2.592 376,091,566 +0 65.25% 974,834,999
2020-11-05 2020-11-03 2.686 376,091,566 +0 65.25% 1,010,069,999
2020-11-04 2020-11-02 2.686 376,091,566 +0 65.25% 1,010,069,999
2020-11-03 2020-10-30 2.561 376,091,566 +0 65.25% 963,089,999
2020-11-02 2020-10-29 2.696 376,091,566 +0 65.25% 1,013,984,999
2020-10-30 2020-10-28 2.634 376,091,566 +0 65.25% 990,494,999
2020-10-29 2020-10-27 2.654 376,091,566 +0 65.25% 998,324,999
2020-10-28 2020-10-23 2.717 376,091,566 +0 65.25% 1,021,814,999
2020-10-27 2020-10-22 2.738 376,091,566 +0 65.25% 1,029,644,999
2020-10-23 2020-10-21 2.717 376,091,566 +0 65.25% 1,021,814,999
2020-10-22 2020-10-20 2.748 376,091,566 +0 65.25% 1,033,559,999
2020-10-21 2020-10-19 2.738 376,091,566 +0 65.25% 1,029,644,999
2020-10-20 2020-10-16 2.748 376,091,566 +0 65.25% 1,033,559,999
2020-10-19 2020-10-15 2.738 376,091,566 +0 65.25% 1,029,644,999
2020-10-16 2020-10-14 2.738 376,091,566 +0 65.25% 1,029,644,999
2020-10-15 2020-10-12 2.727 376,091,566 +0 65.25% 1,025,729,999
2020-10-14 2020-10-09 2.727 376,091,566 +0 65.25% 1,025,729,999
2020-10-12 2020-10-08 2.748 376,091,566 +0 65.25% 1,033,559,999
2020-10-09 2020-10-07 2.759 376,091,566 +0 65.25% 1,037,474,999
2020-10-08 2020-10-06 2.738 376,091,566 +0 65.25% 1,029,644,999
2020-10-07 2020-10-05 2.738 376,091,566 +0 65.25% 1,029,644,999
2020-10-06 2020-09-30 2.717 376,091,566 +0 65.25% 1,021,814,999
2020-10-05 2020-09-29 2.727 376,091,566 +0 65.25% 1,025,729,999
2020-09-30 2020-09-28 2.738 376,091,566 +0 65.25% 1,029,644,999
2020-09-29 2020-09-25 2.654 376,091,566 +0 65.25% 998,324,999
2020-09-28 2020-09-24 2.727 376,091,566 +0 65.25% 1,025,729,999
2020-09-25 2020-09-23 2.779 376,091,566 +0 65.25% 1,045,304,999
2020-09-24 2020-09-22 2.738 376,091,566 +0 65.25% 1,029,644,999
2020-09-23 2020-09-21 2.717 376,091,566 +0 65.25% 1,021,814,999
2020-09-22 2020-09-18 2.717 376,091,566 +0 65.25% 1,021,814,999
2020-09-21 2020-09-17 2.727 376,091,566 +0 65.25% 1,025,729,999
2020-09-18 2020-09-16 2.707 376,091,566 +0 65.25% 1,017,899,999
2020-09-17 2020-09-15 2.686 376,091,566 +0 65.25% 1,010,069,999
2020-09-16 2020-09-14 2.696 376,091,566 +0 65.25% 1,013,984,999
2020-09-15 2020-09-11 2.759 376,091,566 +0 65.25% 1,037,474,999
2020-09-14 2020-09-10 2.717 376,091,566 +0 65.25% 1,021,814,999
2020-09-11 2020-09-09 2.707 376,091,566 +0 65.25% 1,017,899,999
2020-09-10 2020-09-08 2.717 376,091,566 +0 65.25% 1,021,814,999
2020-09-09 2020-09-07 2.707 376,091,566 +0 65.25% 1,017,899,999
2020-09-08 2020-09-04 2.696 376,091,566 +0 65.25% 1,013,984,999
2020-09-07 2020-09-03 2.717 376,091,566 +0 65.25% 1,021,814,999
2020-09-04 2020-09-02 2.717 376,091,566 +0 65.25% 1,021,814,999
2020-09-03 2020-09-01 2.717 376,091,566 +0 65.25% 1,021,814,999
2020-09-02 2020-08-31 2.759 376,091,566 +0 65.25% 1,037,474,999
2020-09-01 2020-08-28 2.727 376,091,566 +0 65.25% 1,025,729,999
2020-08-31 2020-08-27 2.696 376,091,566 +0 65.25% 1,013,984,999
2020-08-28 2020-08-26 2.707 376,091,566 +0 65.25% 1,017,899,999
2020-08-27 2020-08-25 2.665 376,091,566 +0 65.25% 1,002,239,999
2020-08-26 2020-08-24 2.675 376,091,566 +0 65.25% 1,006,154,999
2020-08-25 2020-08-21 2.696 376,091,566 +0 65.25% 1,013,984,999
2020-08-24 2020-08-20 2.665 376,091,566 +0 65.25% 1,002,239,999
2020-08-21 2020-08-19 2.707 376,091,566 +0 65.25% 1,017,899,999
2020-08-20 2020-08-18 2.623 376,091,566 +0 65.25% 986,579,999
2020-08-19 2020-08-17 2.654 376,091,566 +0 65.25% 998,324,999
2020-08-18 2020-08-14 2.748 376,091,566 +0 65.25% 1,033,559,999
2020-08-17 2020-08-13 2.769 376,091,566 +0 65.25% 1,041,389,999
2020-08-14 2020-08-12 2.769 376,091,566 +0 65.25% 1,041,389,999
2020-08-13 2020-08-11 2.759 376,091,566 +0 65.25% 1,037,474,999
2020-08-12 2020-08-10 2.800 376,091,566 +0 65.25% 1,053,134,999
2020-08-11 2020-08-07 2.800 376,091,566 +0 65.25% 1,053,134,999
2020-08-10 2020-08-06 2.873 376,091,566 +0 65.25% 1,080,539,999
2020-08-07 2020-08-05 2.863 376,091,566 +0 65.25% 1,076,624,999
2020-08-06 2020-08-04 2.904 376,091,566 +0 65.25% 1,092,284,999
2020-08-05 2020-08-03 2.894 376,091,566 +0 65.25% 1,088,369,999
2020-08-04 2020-07-31 2.883 376,091,566 +0 65.25% 1,084,454,999
2020-08-03 2020-07-30 2.946 376,091,566 +0 65.25% 1,107,944,999
2020-07-31 2020-07-29 2.915 376,091,566 +0 65.25% 1,096,199,999
2020-07-30 2020-07-28 2.883 376,091,566 +0 65.25% 1,084,454,999
2020-07-29 2020-07-27 2.946 376,091,566 +0 65.25% 1,107,944,999
2020-07-28 2020-07-24 2.936 376,091,566 +0 65.25% 1,104,029,999
2020-07-27 2020-07-23 2.946 376,091,566 +0 65.25% 1,107,944,999
2020-07-24 2020-07-22 3.019 376,091,566 +0 65.25% 1,135,349,999
2020-07-23 2020-07-21 3.081 376,091,566 +0 65.25% 1,158,839,999
2020-07-22 2020-07-20 3.019 376,091,566 +0 65.25% 1,135,349,999
2020-07-21 2020-07-17 2.998 376,091,566 +0 65.25% 1,127,519,999
2020-07-20 2020-07-16 2.863 376,091,566 +0 65.25% 1,076,624,999
2020-07-17 2020-07-15 2.842 376,091,566 +0 65.25% 1,068,794,999
2020-07-16 2020-07-14 2.717 376,091,566 +0 65.25% 1,021,814,999
2020-07-15 2020-07-13 2.686 376,091,566 +0 65.25% 1,010,069,999
2020-07-14 2020-07-10 2.707 376,091,566 +0 65.25% 1,017,899,999
2020-07-13 2020-07-09 2.644 376,091,566 +0 65.25% 994,409,999
2020-07-10 2020-07-08 2.550 376,091,566 +0 65.25% 959,174,999
2020-07-09 2020-07-07 2.550 376,091,566 +0 65.25% 959,174,999
2020-07-08 2020-07-06 2.519 376,091,566 +0 65.25% 947,429,999
2020-07-07 2020-07-03 2.478 376,091,566 +0 65.25% 931,769,999
2020-07-06 2020-07-02 2.415 376,091,566 +0 65.25% 908,279,999
2020-07-03 2020-06-30 2.394 376,091,566 +0 65.25% 900,449,999
2020-07-02 2020-06-29 2.394 376,091,566 +0 65.25% 900,449,999
2020-06-30 2020-06-26 2.311 376,091,566 +0 65.25% 869,129,999
2020-06-29 2020-06-24 2.228 376,091,566 +0 65.25% 837,809,999
2020-06-26 2020-06-23 2.248 376,091,566 +0 65.25% 845,639,999
2020-06-24 2020-06-22 2.217 376,091,566 +0 65.25% 833,894,999
2020-06-23 2020-06-19 2.165 376,091,566 +0 65.25% 814,319,999
2020-06-22 2020-06-18 2.196 376,091,566 +0 65.25% 826,064,999
2020-06-19 2020-06-17 2.186 376,091,566 +0 65.25% 822,149,999
2020-06-18 2020-06-16 2.103 376,091,566 +0 65.25% 790,829,999
2020-06-17 2020-06-15 2.155 376,091,566 +0 65.25% 810,404,999
2020-06-16 2020-06-12 2.134 376,091,566 +0 65.25% 802,574,999
2020-06-15 2020-06-11 2.144 376,091,566 +0 65.25% 806,489,999
2020-06-12 2020-06-10 2.144 376,091,566 +0 65.25% 806,489,999
2020-06-11 2020-06-09 2.134 376,091,566 +0 65.25% 802,574,999
2020-06-10 2020-06-08 2.124 376,091,566 +0 65.25% 798,659,999
2020-06-09 2020-06-05 2.124 376,091,566 +0 65.25% 798,659,999
2020-06-08 2020-06-04 2.092 376,091,566 +0 65.25% 786,914,999
2020-06-05 2020-06-03 2.092 376,091,566 +0 65.25% 786,914,999
2020-06-04 2020-06-02 2.092 376,091,566 +0 65.25% 786,914,999
2020-06-03 2020-06-01 2.092 376,091,566 +0 65.25% 786,914,999
2020-06-02 2020-05-29 2.082 376,091,566 +0 65.25% 782,999,999
2020-06-01 2020-05-28 2.092 376,091,566 +0 65.25% 786,914,999
2020-05-29 2020-05-27 2.092 376,091,566 +0 65.25% 786,914,999
2020-05-28 2020-05-26 2.082 376,091,566 +0 65.25% 782,999,999
2020-05-27 2020-05-25 2.092 376,091,566 +0 65.25% 786,914,999
2020-05-26 2020-05-22 1.999 376,091,566 +0 65.25% 751,679,999
2020-05-25 2020-05-21 2.082 376,091,566 +0 65.25% 782,999,999
2020-05-22 2020-05-20 2.072 376,091,566 +0 65.25% 779,084,999
2020-05-21 2020-05-19 2.082 376,091,566 +0 65.25% 782,999,999
2020-05-20 2020-05-18 2.040 376,091,566 +0 65.25% 767,339,999
2020-05-19 2020-05-15 2.092 376,091,566 +0 65.25% 786,914,999
2020-05-18 2020-05-14 2.082 376,091,566 +0 65.25% 782,999,999
2020-05-15 2020-05-13 2.103 376,091,566 +0 65.25% 790,829,999
2020-05-14 2020-05-12 2.134 376,091,566 +0 65.25% 802,574,999
2020-05-13 2020-05-11 2.061 376,091,566 +0 65.25% 775,169,999
2020-05-12 2020-05-08 2.082 376,091,566 +0 65.25% 782,999,999
2020-05-11 2020-05-07 2.082 376,091,566 +0 65.25% 782,999,999
2020-05-08 2020-05-06 2.072 376,091,566 +0 65.25% 779,084,999
2020-05-07 2020-05-05 2.072 376,091,566 +0 65.25% 779,084,999
2020-05-06 2020-05-04 2.082 376,091,566 +0 65.25% 782,999,999
2020-05-05 2020-04-29 2.082 376,091,566 +0 65.25% 782,999,999
2020-05-04 2020-04-28 2.072 376,091,566 +0 65.25% 779,084,999
2020-04-29 2020-04-27 2.103 376,091,566 +0 65.25% 790,829,999
2020-04-28 2020-04-24 2.072 376,091,566 +0 65.25% 779,084,999
2020-04-27 2020-04-23 2.072 376,091,566 +0 65.25% 779,084,999
2020-04-24 2020-04-22 2.061 376,091,566 +0 65.25% 775,169,999
2020-04-23 2020-04-21 2.072 376,091,566 +0 65.25% 779,084,999
2020-04-22 2020-04-20 2.072 376,091,566 +0 65.25% 779,084,999
2020-04-21 2020-04-17 2.082 376,091,566 +0 65.25% 782,999,999
2020-04-20 2020-04-16 2.061 376,091,566 +0 65.25% 775,169,999
2020-04-17 2020-04-15 2.061 376,091,566 +0 65.25% 775,169,999
2020-04-16 2020-04-14 2.061 376,091,566 +0 65.25% 775,169,999
2020-04-15 2020-04-09 2.061 376,091,566 +0 65.25% 775,169,999
2020-04-14 2020-04-08 2.061 376,091,566 +0 65.25% 775,169,999
2020-04-09 2020-04-07 2.072 376,091,566 +0 65.25% 779,084,999
2020-04-08 2020-04-06 2.072 376,091,566 +0 65.25% 779,084,999
2020-04-07 2020-04-03 2.082 376,091,566 +0 65.25% 782,999,999
2020-04-06 2020-04-02 2.040 376,091,566 +0 65.25% 767,339,999
2020-04-03 2020-04-01 2.040 376,091,566 +0 65.25% 767,339,999
2020-04-02 2020-03-31 2.040 376,091,566 +0 65.25% 767,339,999
2020-04-01 2020-03-30 2.051 376,091,566 +0 65.25% 771,254,999
2020-03-31 2020-03-27 2.113 376,091,566 +0 65.25% 794,744,999
2020-03-30 2020-03-26 2.176 376,091,566 +0 65.25% 818,234,999
2020-03-27 2020-03-25 2.217 376,091,566 +0 65.25% 833,894,999
2020-03-26 2020-03-24 2.051 376,091,566 +0 65.25% 771,254,999
2020-03-25 2020-03-23 2.051 376,091,566 +0 65.25% 771,254,999
2020-03-24 2020-03-20 2.113 376,091,566 +0 65.25% 794,744,999
2020-03-23 2020-03-19 2.124 376,091,566 +0 65.25% 798,659,999
2020-03-20 2020-03-18 2.342 376,091,566 +0 65.25% 880,874,999
2020-03-19 2020-03-17 2.144 376,091,566 +0 65.25% 806,489,999
2020-03-18 2020-03-16 2.280 376,091,566 +0 65.25% 857,384,999
2020-03-17 2020-03-13 2.311 376,091,566 +0 65.25% 869,129,999
2020-03-16 2020-03-12 2.353 376,091,566 +0 65.25% 884,789,999
2020-03-13 2020-03-11 2.363 376,091,566 +0 65.25% 888,704,999
2020-03-12 2020-03-10 2.373 376,091,566 +0 65.25% 892,619,999
2020-03-11 2020-03-09 2.373 376,091,566 +0 65.25% 892,619,999
2020-03-10 2020-03-06 2.373 376,091,566 +0 65.25% 892,619,999
2020-03-09 2020-03-05 2.321 376,091,566 +0 65.25% 873,044,999
2020-03-06 2020-03-04 2.373 376,091,566 +0 65.25% 892,619,999
2020-03-05 2020-03-03 2.342 376,091,566 +0 65.25% 880,874,999
2020-03-04 2020-03-02 2.373 376,091,566 +0 65.25% 892,619,999
2020-03-03 2020-02-28 2.384 376,091,566 +0 65.25% 896,534,999
2020-03-02 2020-02-27 2.384 376,091,566 +0 65.25% 896,534,999
2020-02-28 2020-02-26 2.384 376,091,566 +0 65.25% 896,534,999
2020-02-27 2020-02-25 2.384 376,091,566 +0 65.25% 896,534,999
2020-02-26 2020-02-24 2.384 376,091,566 +0 65.25% 896,534,999
2020-02-25 2020-02-21 2.384 376,091,566 +0 65.25% 896,534,999
2020-02-24 2020-02-20 2.394 376,091,566 +0 65.25% 900,449,999
2020-02-21 2020-02-19 2.384 376,091,566 +0 65.25% 896,534,999
2020-02-20 2020-02-18 2.373 376,091,566 +0 65.25% 892,619,999
2020-02-19 2020-02-17 2.384 376,091,566 +0 65.25% 896,534,999
2020-02-18 2020-02-14 2.384 376,091,566 +0 65.25% 896,534,999
2020-02-17 2020-02-13 2.384 376,091,566 +0 65.25% 896,534,999
2020-02-14 2020-02-12 2.384 376,091,566 +0 65.25% 896,534,999
2020-02-13 2020-02-11 2.384 376,091,566 +0 65.25% 896,534,999
2020-02-12 2020-02-10 2.384 376,091,566 +0 65.25% 896,534,999
2020-02-11 2020-02-07 2.384 376,091,566 +0 65.25% 896,534,999
2020-02-10 2020-02-06 2.373 376,091,566 +0 65.25% 892,619,999
2020-02-07 2020-02-05 2.373 376,091,566 +0 65.25% 892,619,999
2020-02-06 2020-02-04 2.363 376,091,566 +0 65.25% 888,704,999
2020-02-05 2020-02-03 2.384 376,091,566 +0 65.25% 896,534,999
2020-02-04 2020-01-31 2.384 376,091,566 +0 65.25% 896,534,999
2020-02-03 2020-01-30 2.384 376,091,566 +0 65.25% 896,534,999
2020-01-31 2020-01-29 2.373 376,091,566 +0 65.25% 892,619,999
2020-01-30 2020-01-24 2.373 376,091,566 +0 65.25% 892,619,999
2020-01-29 2020-01-22 2.373 376,091,566 +0 65.25% 892,619,999
2020-01-23 2020-01-21 2.363 376,091,566 +0 65.25% 888,704,999
2020-01-22 2020-01-20 2.363 376,091,566 +0 65.25% 888,704,999
2020-01-21 2020-01-17 2.363 376,091,566 +0 65.25% 888,704,999
2020-01-20 2020-01-16 2.373 376,091,566 +0 65.25% 892,619,999
2020-01-17 2020-01-15 2.332 376,091,566 +0 65.25% 876,959,999
2020-01-16 2020-01-14 2.373 376,091,566 +0 65.25% 892,619,999
2020-01-15 2020-01-13 2.373 376,091,566 +0 65.25% 892,619,999
2020-01-14 2020-01-10 2.373 376,091,566 +0 65.25% 892,619,999
2020-01-13 2020-01-09 2.363 376,091,566 +0 65.25% 888,704,999
2020-01-10 2020-01-08 2.353 376,091,566 +0 65.25% 884,789,999
2020-01-09 2020-01-07 2.342 376,091,566 +0 65.25% 880,874,999
2020-01-08 2020-01-06 2.353 376,091,566 +0 65.25% 884,789,999
2020-01-07 2020-01-03 2.342 376,091,566 +0 65.25% 880,874,999
2020-01-06 2020-01-02 2.363 376,091,566 +0 65.25% 888,704,999
2020-01-03 2019-12-31 2.363 376,091,566 +0 65.25% 888,704,999
2020-01-02 2019-12-27 2.353 376,091,566 +0 65.25% 884,789,999
2019-12-30 2019-12-24 2.373 376,091,566 +0 65.25% 892,619,999
2019-12-27 2019-12-20 2.384 376,091,566 +0 65.25% 896,534,999
2019-12-23 2019-12-19 2.373 376,091,566 +0 65.25% 892,619,999
2019-12-20 2019-12-18 2.363 376,091,566 +0 65.25% 888,704,999
2019-12-19 2019-12-17 2.363 376,091,566 +0 65.25% 888,704,999
2019-12-18 2019-12-16 2.363 376,091,566 +0 65.25% 888,704,999
2019-12-17 2019-12-13 2.384 376,091,566 +0 65.25% 896,534,999
2019-12-16 2019-12-12 2.384 376,091,566 +0 65.25% 896,534,999
2019-12-13 2019-12-11 2.363 376,091,566 +0 65.25% 888,704,999
2019-12-12 2019-12-10 2.373 376,091,566 +0 65.25% 892,619,999
2019-12-11 2019-12-09 2.373 376,091,566 +0 65.25% 892,619,999
2019-12-10 2019-12-06 2.373 376,091,566 +0 65.25% 892,619,999
2019-12-09 2019-12-05 2.363 376,091,566 +0 65.25% 888,704,999
2019-12-06 2019-12-04 2.269 376,091,566 +0 65.25% 853,469,999
2019-12-05 2019-12-03 2.228 376,091,566 +0 65.25% 837,809,999
2019-12-04 2019-12-02 2.248 376,091,566 +0 65.25% 845,639,999
2019-12-03 2019-11-29 2.248 376,091,566 +0 65.25% 845,639,999
2019-12-02 2019-11-28 2.269 376,091,566 +0 65.25% 853,469,999
2019-11-29 2019-11-27 2.269 376,091,566 +0 65.25% 853,469,999
2019-11-28 2019-11-26 2.186 376,091,566 +0 65.25% 822,149,999
2019-11-27 2019-11-25 2.228 376,091,566 +0 65.25% 837,809,999
2019-11-26 2019-11-22 2.290 376,091,566 +0 65.25% 861,299,999
2019-11-25 2019-11-21 2.092 376,091,566 +0 65.25% 786,914,999
2019-11-22 2019-11-20 2.384 376,091,566 +0 65.25% 896,534,999
2019-11-21 2019-11-19 2.394 376,091,566 +0 65.25% 900,449,999
2019-11-20 2019-11-18 2.425 376,091,566 +0 65.25% 912,194,999
2019-11-19 2019-11-15 2.436 376,091,566 +0 65.25% 916,109,999
2019-11-18 2019-11-14 2.394 376,091,566 +0 65.25% 900,449,999
2019-11-15 2019-11-13 2.363 376,091,566 +0 65.25% 888,704,999
2019-11-14 2019-11-12 2.363 376,091,566 +0 65.25% 888,704,999
2019-11-13 2019-11-11 2.436 376,091,566 +0 65.25% 916,109,999
2019-11-12 2019-11-08 2.436 376,091,566 +0 65.25% 916,109,999
2019-11-11 2019-11-07 2.457 376,091,566 +0 65.25% 923,939,999
2019-11-08 2019-11-06 2.478 376,091,566 +0 65.25% 931,769,999
2019-11-07 2019-11-05 2.436 376,091,566 +0 65.25% 916,109,999
2019-11-06 2019-11-04 2.457 376,091,566 +0 65.25% 923,939,999
2019-11-05 2019-11-01 2.405 376,091,566 +0 65.25% 904,364,999
2019-11-04 2019-10-31 2.467 376,091,566 +0 65.25% 927,854,999
2019-11-01 2019-10-30 2.467 376,091,566 +0 65.25% 927,854,999
2019-10-31 2019-10-29 2.478 376,091,566 +0 65.25% 931,769,999
2019-10-30 2019-10-28 2.457 376,091,566 +0 65.25% 923,939,999
2019-10-29 2019-10-25 2.467 376,091,566 +0 65.25% 927,854,999
2019-10-28 2019-10-24 2.488 376,091,566 +0 65.25% 935,684,999
2019-10-25 2019-10-23 2.446 376,091,566 +0 65.25% 920,024,999
2019-10-24 2019-10-22 2.425 376,091,566 +0 65.25% 912,194,999
2019-10-23 2019-10-21 2.425 376,091,566 +0 65.25% 912,194,999
2019-10-22 2019-10-18 2.478 376,091,566 +0 65.25% 931,769,999
2019-10-21 2019-10-17 2.467 376,091,566 +0 65.25% 927,854,999
2019-10-18 2019-10-16 2.478 376,091,566 +0 65.25% 931,769,999
2019-10-17 2019-10-15 2.488 376,091,566 +0 65.25% 935,684,999
2019-10-16 2019-10-14 2.467 376,091,566 +0 65.25% 927,854,999
2019-10-15 2019-10-11 2.478 376,091,566 +0 65.25% 931,769,999
2019-10-14 2019-10-10 2.488 376,091,566 +0 65.25% 935,684,999
2019-10-11 2019-10-09 2.488 376,091,566 +0 65.25% 935,684,999
2019-10-10 2019-10-08 2.498 376,091,566 +0 65.25% 939,599,999
2019-10-09 2019-10-04 2.519 376,091,566 +0 65.25% 947,429,999
2019-10-08 2019-10-03 2.519 376,091,566 +0 65.25% 947,429,999
2019-10-04 2019-10-02 2.540 376,091,566 +0 65.25% 955,259,999
2019-10-03 2019-09-30 2.540 376,091,566 +0 65.25% 955,259,999
2019-10-02 2019-09-27 2.478 376,091,566 +0 65.25% 931,769,999
2019-09-30 2019-09-26 2.662 376,091,566 +0 65.25% 1,001,214,235
2019-09-27 2019-09-25 2.651 376,091,566 +20,203,266 65.25% 997,076,986
2019-09-26 2019-09-24 2.673 355,888,300 +0 65.25% 951,344,999
2019-09-25 2019-09-23 2.629 355,888,300 +0 65.25% 935,684,999
2019-09-24 2019-09-20 2.640 355,888,300 +0 65.25% 939,599,999
2019-09-23 2019-09-19 2.640 355,888,300 +0 65.25% 939,599,999
2019-09-20 2019-09-18 2.662 355,888,300 +0 65.25% 947,429,999
2019-09-19 2019-09-17 2.640 355,888,300 +0 65.25% 939,599,999
2019-09-18 2019-09-16 2.640 355,888,300 +0 65.25% 939,599,999
2019-09-17 2019-09-13 2.662 355,888,300 +0 65.25% 947,429,999
2019-09-16 2019-09-12 2.640 355,888,300 +0 65.25% 939,599,999
2019-09-13 2019-09-11 2.651 355,888,300 +0 65.25% 943,514,999
2019-09-12 2019-09-10 2.651 355,888,300 +0 65.25% 943,514,999
2019-09-11 2019-09-09 2.640 355,888,300 +0 65.25% 939,599,999
2019-09-10 2019-09-06 2.640 355,888,300 +0 65.25% 939,599,999
2019-09-09 2019-09-05 2.640 355,888,300 +0 65.25% 939,599,999
2019-09-06 2019-09-04 2.640 355,888,300 +0 65.25% 939,599,999
2019-09-05 2019-09-03 2.640 355,888,300 +0 65.25% 939,599,999
2019-09-04 2019-09-02 2.552 355,888,300 +0 65.25% 908,279,999
2019-09-03 2019-08-30 2.530 355,888,300 +0 65.25% 900,449,999
2019-09-02 2019-08-29 2.552 355,888,300 +0 65.25% 908,279,999
2019-08-30 2019-08-28 2.552 355,888,300 +0 65.25% 908,279,999
2019-08-29 2019-08-27 2.519 355,888,300 +0 65.25% 896,534,999
2019-08-28 2019-08-26 2.519 355,888,300 +0 65.25% 896,534,999
2019-08-27 2019-08-23 2.508 355,888,300 +0 65.25% 892,619,999
2019-08-26 2019-08-22 2.519 355,888,300 +0 65.25% 896,534,999
2019-08-23 2019-08-21 2.519 355,888,300 +0 65.25% 896,534,999
2019-08-22 2019-08-20 2.530 355,888,300 +0 65.25% 900,449,999
2019-08-21 2019-08-19 2.519 355,888,300 +0 65.25% 896,534,999
2019-08-20 2019-08-16 2.530 355,888,300 +0 65.25% 900,449,999
2019-08-19 2019-08-15 2.541 355,888,300 +0 65.25% 904,364,999
2019-08-16 2019-08-14 2.541 355,888,300 +0 65.25% 904,364,999
2019-08-15 2019-08-13 2.541 355,888,300 +0 65.25% 904,364,999
2019-08-14 2019-08-12 2.541 355,888,300 +0 65.25% 904,364,999
2019-08-13 2019-08-09 2.552 355,888,300 +0 65.25% 908,279,999
2019-08-12 2019-08-08 2.541 355,888,300 +0 65.25% 904,364,999
2019-08-09 2019-08-07 2.530 355,888,300 +0 65.25% 900,449,999
2019-08-08 2019-08-06 2.541 355,888,300 +0 65.25% 904,364,999
2019-08-07 2019-08-05 2.541 355,888,300 +0 65.25% 904,364,999
2019-08-06 2019-08-02 2.541 355,888,300 +0 65.25% 904,364,999
2019-08-05 2019-08-01 2.552 355,888,300 +0 65.25% 908,279,999
2019-08-02 2019-07-31 2.519 355,888,300 +0 65.25% 896,534,999
2019-08-01 2019-07-30 2.519 355,888,300 +0 65.25% 896,534,999
2019-07-31 2019-07-29 2.541 355,888,300 +0 65.25% 904,364,999
2019-07-30 2019-07-26 2.552 355,888,300 +0 65.25% 908,279,999
2019-07-29 2019-07-25 2.552 355,888,300 +0 65.25% 908,279,999
2019-07-26 2019-07-24 2.552 355,888,300 +0 65.25% 908,279,999
2019-07-25 2019-07-23 2.552 355,888,300 +0 65.25% 908,279,999
2019-07-24 2019-07-22 2.530 355,888,300 +0 65.25% 900,449,999
2019-07-23 2019-07-19 2.541 355,888,300 +0 65.25% 904,364,999
2019-07-22 2019-07-18 2.541 355,888,300 +0 65.25% 904,364,999
2019-07-19 2019-07-17 2.541 355,888,300 +0 65.25% 904,364,999
2019-07-18 2019-07-16 2.541 355,888,300 +0 65.25% 904,364,999
2019-07-17 2019-07-15 2.541 355,888,300 +0 65.25% 904,364,999
2019-07-16 2019-07-12 2.541 355,888,300 +0 65.25% 904,364,999
2019-07-15 2019-07-11 2.541 355,888,300 +0 65.25% 904,364,999
2019-07-12 2019-07-10 2.541 355,888,300 +0 65.25% 904,364,999
2019-07-11 2019-07-09 2.541 355,888,300 +0 65.25% 904,364,999
2019-07-10 2019-07-08 2.541 355,888,300 +0 65.25% 904,364,999
2019-07-09 2019-07-05 2.552 355,888,300 +0 65.25% 908,279,999
2019-07-08 2019-07-04 2.552 355,888,300 +0 65.25% 908,279,999
2019-07-05 2019-07-03 2.552 355,888,300 +0 65.25% 908,279,999
2019-07-04 2019-07-02 2.552 355,888,300 +0 65.25% 908,279,999
2019-07-03 2019-06-28 2.552 355,888,300 +0 65.25% 908,279,999
2019-07-02 2019-06-27 2.574 355,888,300 +0 65.25% 916,109,999
2019-06-28 2019-06-26 2.563 355,888,300 +0 65.25% 912,194,999
2019-06-27 2019-06-25 2.552 355,888,300 +0 65.25% 908,279,999
2019-06-26 2019-06-24 2.552 355,888,300 +0 65.25% 908,279,999
2019-06-25 2019-06-21 2.563 355,888,300 +0 65.25% 912,194,999
2019-06-24 2019-06-20 2.574 355,888,300 +0 65.25% 916,109,999
2019-06-21 2019-06-19 2.574 355,888,300 +0 65.25% 916,109,999
2019-06-20 2019-06-18 2.574 355,888,300 +0 65.25% 916,109,999
2019-06-19 2019-06-17 2.596 355,888,300 +0 65.25% 923,939,999
2019-06-18 2019-06-14 2.585 355,888,300 +0 65.25% 920,024,999
2019-06-17 2019-06-13 2.596 355,888,300 +0 65.25% 923,939,999
2019-06-14 2019-06-12 2.607 355,888,300 +0 65.25% 927,854,999
2019-06-13 2019-06-11 2.607 355,888,300 +0 65.25% 927,854,999
2019-06-12 2019-06-10 2.607 355,888,300 +0 65.25% 927,854,999
2019-06-11 2019-06-06 2.596 355,888,300 +0 65.25% 923,939,999
2019-06-10 2019-06-05 2.607 355,888,300 +0 65.25% 927,854,999
2019-06-06 2019-06-04 2.607 355,888,300 +0 65.25% 927,854,999
2019-06-05 2019-06-03 2.618 355,888,300 +0 65.25% 931,769,999
2019-06-04 2019-05-31 2.618 355,888,300 +0 65.25% 931,769,999
2019-06-03 2019-05-30 2.618 355,888,300 +0 65.25% 931,769,999
2019-05-31 2019-05-29 2.629 355,888,300 +0 65.25% 935,684,999
2019-05-30 2019-05-28 2.640 355,888,300 +0 65.25% 939,599,999
2019-05-29 2019-05-27 2.640 355,888,300 +0 65.25% 939,599,999
2019-05-28 2019-05-24 2.640 355,888,300 +0 65.25% 939,599,999
2019-05-27 2019-05-23 2.640 355,888,300 +0 65.25% 939,599,999
2019-05-24 2019-05-22 2.695 355,888,300 +0 65.25% 959,174,999
2019-05-23 2019-05-21 2.772 355,888,300 +0 65.25% 986,579,999
2019-05-22 2019-05-20 2.750 355,888,300 +0 65.25% 978,749,999
2019-05-21 2019-05-17 2.739 355,888,300 +0 65.25% 974,834,999
2019-05-20 2019-05-16 2.739 355,888,300 +0 65.25% 974,834,999
2019-05-17 2019-05-15 2.629 355,888,300 +0 65.25% 935,684,999
2019-05-16 2019-05-14 2.629 355,888,300 +0 65.25% 935,684,999
2019-05-15 2019-05-10 2.629 355,888,300 +0 65.25% 935,684,999
2019-05-14 2019-05-09 2.629 355,888,300 +0 65.25% 935,684,999
2019-05-10 2019-05-08 2.629 355,888,300 +0 65.25% 935,684,999
2019-05-09 2019-05-07 2.629 355,888,300 +0 65.25% 935,684,999
2019-05-08 2019-05-06 2.596 355,888,300 +0 65.25% 923,939,999
2019-05-07 2019-05-03 2.618 355,888,300 +0 65.25% 931,769,999
2019-05-06 2019-05-02 2.629 355,888,300 +0 65.25% 935,684,999
2019-05-03 2019-04-30 2.618 355,888,300 +0 65.25% 931,769,999
2019-05-02 2019-04-29 2.629 355,888,300 +0 65.25% 935,684,999
2019-04-30 2019-04-26 2.629 355,888,300 +0 65.25% 935,684,999
2019-04-29 2019-04-25 2.629 355,888,300 +0 65.25% 935,684,999
2019-04-26 2019-04-24 2.618 355,888,300 +0 65.25% 931,769,999
2019-04-25 2019-04-23 2.618 355,888,300 +0 65.25% 931,769,999
2019-04-24 2019-04-18 2.684 355,888,300 +0 65.25% 955,259,999
2019-04-23 2019-04-17 2.640 355,888,300 +0 65.25% 939,599,999
2019-04-18 2019-04-16 2.695 355,888,300 +0 65.25% 959,174,999
2019-04-17 2019-04-15 2.640 355,888,300 +0 65.25% 939,599,999
2019-04-16 2019-04-12 2.640 355,888,300 +0 65.25% 939,599,999
2019-04-15 2019-04-11 2.640 355,888,300 +0 65.25% 939,599,999
2019-04-12 2019-04-10 2.640 355,888,300 +0 65.25% 939,599,999
2019-04-11 2019-04-09 2.651 355,888,300 +0 65.25% 943,514,999
2019-04-10 2019-04-08 2.651 355,888,300 +0 65.25% 943,514,999
2019-04-09 2019-04-04 2.596 355,888,300 +0 65.25% 923,939,999
2019-04-08 2019-04-03 2.596 355,888,300 +0 65.25% 923,939,999
2019-04-04 2019-04-02 2.673 355,888,300 +0 65.25% 951,344,999
2019-04-03 2019-04-01 2.684 355,888,300 +0 65.25% 955,259,999
2019-04-02 2019-03-29 2.684 355,888,300 +0 65.25% 955,259,999
2019-04-01 2019-03-28 2.684 355,888,300 +0 65.25% 955,259,999
2019-03-29 2019-03-27 2.750 355,888,300 +0 65.25% 978,749,999
2019-03-28 2019-03-26 2.750 355,888,300 +0 65.25% 978,749,999
2019-03-27 2019-03-25 2.750 355,888,300 +0 65.25% 978,749,999
2019-03-26 2019-03-22 2.750 355,888,300 +0 65.25% 978,749,999
2019-03-25 2019-03-21 2.750 355,888,300 +0 65.25% 978,749,999
2019-03-22 2019-03-20 2.816 355,888,300 +0 65.25% 1,002,239,999
2019-03-21 2019-03-19 2.717 355,888,300 +0 65.25% 967,004,999
2019-03-20 2019-03-18 2.750 355,888,300 +0 65.25% 978,749,999
2019-03-19 2019-03-15 2.739 355,888,300 +0 65.25% 974,834,999
2019-03-18 2019-03-14 2.750 355,888,300 +0 65.25% 978,749,999
2019-03-15 2019-03-13 2.750 355,888,300 +0 65.25% 978,749,999
2019-03-14 2019-03-12 2.915 355,888,300 +0 65.25% 1,037,474,999
2019-03-13 2019-03-11 2.750 355,888,300 +0 65.25% 978,749,999
2019-03-12 2019-03-08 2.673 355,888,300 +0 65.25% 951,344,999
2019-03-11 2019-03-07 2.739 355,888,300 +0 65.25% 974,834,999
2019-03-08 2019-03-06 2.926 355,888,300 +0 65.25% 1,041,389,999
2019-03-07 2019-03-05 2.728 355,888,300 +0 65.25% 970,919,999
2019-03-06 2019-03-04 2.695 355,888,300 +0 65.25% 959,174,999
2019-03-05 2019-03-01 2.750 355,888,300 +0 65.25% 978,749,999
2019-03-04 2019-02-28 2.915 355,888,300 +0 65.25% 1,037,474,999
2019-03-01 2019-02-27 2.959 355,888,300 +0 65.25% 1,053,134,999
2019-02-28 2019-02-26 3.014 355,888,300 +0 65.25% 1,072,709,999
2019-02-27 2019-02-25 2.871 355,888,300 +0 65.25% 1,021,814,999
2019-02-26 2019-02-22 2.937 355,888,300 +0 65.25% 1,045,304,999
2019-02-25 2019-02-21 2.937 355,888,300 +0 65.25% 1,045,304,999
2019-02-22 2019-02-20 2.937 355,888,300 +0 65.25% 1,045,304,999
2019-02-21 2019-02-19 2.948 355,888,300 +0 65.25% 1,049,219,999
2019-02-20 2019-02-18 2.970 355,888,300 +0 65.25% 1,057,049,999
2019-02-19 2019-02-15 2.970 355,888,300 +0 65.25% 1,057,049,999
2019-02-18 2019-02-14 2.970 355,888,300 +0 65.25% 1,057,049,999
2019-02-15 2019-02-13 2.970 355,888,300 +0 65.25% 1,057,049,999
2019-02-14 2019-02-12 2.970 355,888,300 +0 65.25% 1,057,049,999
2019-02-13 2019-02-11 2.970 355,888,300 +0 65.25% 1,057,049,999
2019-02-12 2019-02-08 2.970 355,888,300 +0 65.25% 1,057,049,999
2019-02-11 2019-02-04 2.970 355,888,300 +0 65.25% 1,057,049,999
2019-02-08 2019-01-31 2.970 355,888,300 +0 65.25% 1,057,049,999
2019-02-01 2019-01-30 2.970 355,888,300 +0 65.25% 1,057,049,999
2019-01-31 2019-01-29 2.970 355,888,300 +0 65.25% 1,057,049,999
2019-01-30 2019-01-28 2.970 355,888,300 +0 65.25% 1,057,049,999
2019-01-29 2019-01-25 2.948 355,888,300 +0 65.25% 1,049,219,999
2019-01-28 2019-01-24 2.948 355,888,300 +0 65.25% 1,049,219,999
2019-01-25 2019-01-23 2.860 355,888,300 +0 65.25% 1,017,899,999
2019-01-24 2019-01-22 2.926 355,888,300 +0 65.25% 1,041,389,999
2019-01-23 2019-01-21 2.926 355,888,300 +0 65.25% 1,041,389,999
2019-01-22 2019-01-18 2.926 355,888,300 +0 65.25% 1,041,389,999
2019-01-21 2019-01-17 2.904 355,888,300 +0 65.25% 1,033,559,999
2019-01-18 2019-01-16 2.904 355,888,300 +0 65.25% 1,033,559,999
2019-01-17 2019-01-15 2.904 355,888,300 +0 65.25% 1,033,559,999
2019-01-16 2019-01-14 2.893 355,888,300 +0 65.25% 1,029,644,999
2019-01-15 2019-01-11 2.838 355,888,300 +0 65.25% 1,010,069,999
2019-01-14 2019-01-10 2.926 355,888,300 +0 65.25% 1,041,389,999
2019-01-11 2019-01-09 2.805 355,888,300 +0 65.25% 998,324,999
2019-01-10 2019-01-08 2.805 355,888,300 +0 65.25% 998,324,999
2019-01-09 2019-01-07 2.772 355,888,300 +0 65.25% 986,579,999
2019-01-08 2019-01-04 2.827 355,888,300 +0 65.25% 1,006,154,999
2019-01-07 2019-01-03 2.772 355,888,300 +0 65.25% 986,579,999
2019-01-04 2019-01-02 2.640 355,888,300 +0 65.25% 939,599,999
2019-01-03 2018-12-31 2.695 355,888,300 +0 65.25% 959,174,999
2019-01-02 2018-12-27 2.838 355,888,300 +0 65.25% 1,010,069,999
2018-12-28 2018-12-24 2.849 355,888,300 +0 65.25% 1,013,984,999
2018-12-27 2018-12-20 2.849 355,888,300 +0 65.25% 1,013,984,999
2018-12-21 2018-12-19 2.849 355,888,300 +0 65.25% 1,013,984,999
2018-12-20 2018-12-18 2.849 355,888,300 +0 65.25% 1,013,984,999
2018-12-19 2018-12-17 2.739 355,888,300 +0 65.25% 974,834,999
2018-12-18 2018-12-14 2.673 355,888,300 +0 65.25% 951,344,999
2018-12-17 2018-12-13 2.717 355,888,300 +0 65.25% 967,004,999
2018-12-14 2018-12-12 2.728 355,888,300 +0 65.25% 970,919,999
2018-12-13 2018-12-11 2.783 355,888,300 +0 65.25% 990,494,999
2018-12-12 2018-12-10 2.805 355,888,300 +0 65.25% 998,324,999
2018-12-11 2018-12-07 2.849 355,888,300 +0 65.25% 1,013,984,999
2018-12-10 2018-12-06 2.871 355,888,300 +0 65.25% 1,021,814,999
2018-12-07 2018-12-05 2.871 355,888,300 +0 65.25% 1,021,814,999
2018-12-06 2018-12-04 2.871 355,888,300 +0 65.25% 1,021,814,999
2018-12-05 2018-12-03 2.882 355,888,300 +0 65.25% 1,025,729,999
2018-12-04 2018-11-30 2.882 355,888,300 +0 65.25% 1,025,729,999
2018-12-03 2018-11-29 2.904 355,888,300 +0 65.25% 1,033,559,999
2018-11-30 2018-11-28 2.937 355,888,300 +0 65.25% 1,045,304,999
2018-11-29 2018-11-27 2.970 355,888,300 +0 65.25% 1,057,049,999
2018-11-28 2018-11-26 3.025 355,888,300 +0 65.25% 1,076,624,999
2018-11-27 2018-11-23 2.937 355,888,300 +0 65.25% 1,045,304,999
2018-11-26 2018-11-22 2.948 355,888,300 +0 65.25% 1,049,219,999
2018-11-23 2018-11-21 2.948 355,888,300 +0 65.25% 1,049,219,999
2018-11-22 2018-11-20 3.025 355,888,300 +0 65.25% 1,076,624,999
2018-11-21 2018-11-19 3.036 355,888,300 +0 65.25% 1,080,539,999
2018-11-20 2018-11-16 2.948 355,888,300 +0 65.25% 1,049,219,999
2018-11-19 2018-11-15 2.948 355,888,300 +0 65.25% 1,049,219,999
2018-11-16 2018-11-14 2.970 355,888,300 +0 65.25% 1,057,049,999
2018-11-15 2018-11-13 2.915 355,888,300 +0 65.25% 1,037,474,999
2018-11-14 2018-11-12 2.937 355,888,300 +0 65.25% 1,045,304,999
2018-11-13 2018-11-09 3.058 355,888,300 +0 65.25% 1,088,369,999
2018-11-12 2018-11-08 3.036 355,888,300 +0 65.25% 1,080,539,999
2018-11-09 2018-11-07 2.970 355,888,300 +0 65.25% 1,057,049,999
2018-11-08 2018-11-06 3.069 355,888,300 +0 65.25% 1,092,284,999
2018-11-07 2018-11-05 3.025 355,888,300 +0 65.25% 1,076,624,999
2018-11-06 2018-11-02 3.080 355,888,300 +0 65.25% 1,096,199,999
2018-11-05 2018-11-01 3.069 355,888,300 +0 65.25% 1,092,284,999
2018-11-02 2018-10-31 3.091 355,888,300 +0 65.25% 1,100,114,999
2018-11-01 2018-10-30 3.080 355,888,300 +0 65.25% 1,096,199,999
2018-10-31 2018-10-29 3.080 355,888,300 +0 65.25% 1,096,199,999
2018-10-30 2018-10-26 3.080 355,888,300 +0 65.25% 1,096,199,999
2018-10-29 2018-10-25 3.069 355,888,300 +0 65.25% 1,092,284,999
2018-10-26 2018-10-24 3.069 355,888,300 +0 65.25% 1,092,284,999
2018-10-25 2018-10-23 3.047 355,888,300 +0 65.25% 1,084,454,999
2018-10-24 2018-10-22 3.080 355,888,300 +0 65.25% 1,096,199,999
2018-10-23 2018-10-19 3.102 355,888,300 +0 65.25% 1,104,029,999
2018-10-22 2018-10-18 3.080 355,888,300 +0 65.25% 1,096,199,999
2018-10-19 2018-10-16 3.080 355,888,300 +0 65.25% 1,096,199,999
2018-10-18 2018-10-15 3.080 355,888,300 +0 65.25% 1,096,199,999
2018-10-16 2018-10-12 3.080 355,888,300 +0 65.25% 1,096,199,999
2018-10-15 2018-10-11 3.080 355,888,300 +0 65.25% 1,096,199,999
2018-10-12 2018-10-10 3.080 355,888,300 +0 65.25% 1,096,199,999
2018-10-11 2018-10-09 3.069 355,888,300 +0 65.25% 1,092,284,999
2018-10-10 2018-10-08 3.069 355,888,300 +0 65.25% 1,092,284,999
2018-10-09 2018-10-05 3.102 355,888,300 +0 65.25% 1,104,029,999
2018-10-08 2018-10-04 3.102 355,888,300 +0 65.25% 1,104,029,999
2018-10-05 2018-10-03 3.091 355,888,300 +0 65.25% 1,100,114,999
2018-10-04 2018-10-02 3.091 355,888,300 +0 65.25% 1,100,114,999
2018-10-03 2018-09-28 3.091 355,888,300 +0 65.25% 1,100,114,999
2018-10-02 2018-09-27 3.091 355,888,300 +0 65.25% 1,100,114,999
2018-09-28 2018-09-26 3.102 355,888,300 +0 65.25% 1,104,029,999
2018-09-27 2018-09-24 3.135 355,888,300 +0 65.25% 1,115,774,999
2018-09-26 2018-09-21 3.135 355,888,300 +0 65.25% 1,115,774,999
2018-09-24 2018-09-20 3.135 355,888,300 +0 65.25% 1,115,774,999
2018-09-21 2018-09-19 3.135 355,888,300 +0 65.25% 1,115,774,999
2018-09-20 2018-09-18 3.135 355,888,300 +0 65.25% 1,115,774,999
2018-09-19 2018-09-17 3.135 355,888,300 +0 65.25% 1,115,774,999
2018-09-18 2018-09-14 3.135 355,888,300 +0 65.25% 1,115,774,999
2018-09-17 2018-09-13 3.135 355,888,300 +0 65.25% 1,115,774,999
2018-09-14 2018-09-12 3.146 355,888,300 +0 65.25% 1,119,689,999
2018-09-13 2018-09-11 3.146 355,888,300 +0 65.25% 1,119,689,999
2018-09-12 2018-09-10 3.135 355,888,300 +0 65.25% 1,115,774,999
2018-09-11 2018-09-07 3.146 355,888,300 +0 65.25% 1,119,689,999
2018-09-10 2018-09-06 3.135 355,888,300 +0 65.25% 1,115,774,999
2018-09-07 2018-09-05 3.146 355,888,300 +0 65.25% 1,119,689,999
2018-09-06 2018-09-04 3.157 355,888,300 +0 65.25% 1,123,604,999
2018-09-05 2018-09-03 3.157 355,888,300 +0 65.25% 1,123,604,999
2018-09-04 2018-08-31 3.168 355,888,300 +0 65.25% 1,127,519,999
2018-09-03 2018-08-30 3.168 355,888,300 +0 65.25% 1,127,519,999
2018-08-31 2018-08-29 3.168 355,888,300 +0 65.25% 1,127,519,999
2018-08-30 2018-08-28 3.179 355,888,300 +0 65.25% 1,131,434,999
2018-08-29 2018-08-27 3.168 355,888,300 +0 65.25% 1,127,519,999
2018-08-28 2018-08-24 3.168 355,888,300 +0 65.25% 1,127,519,999
2018-08-27 2018-08-23 3.179 355,888,300 +0 65.25% 1,131,434,999
2018-08-24 2018-08-22 3.179 355,888,300 +0 65.25% 1,131,434,999
2018-08-23 2018-08-21 3.168 355,888,300 +0 65.25% 1,127,519,999
2018-08-22 2018-08-20 3.179 355,888,300 +0 65.25% 1,131,434,999
2018-08-21 2018-08-17 3.179 355,888,300 +0 65.25% 1,131,434,999
2018-08-20 2018-08-16 3.168 355,888,300 +0 65.25% 1,127,519,999
2018-08-17 2018-08-15 3.168 355,888,300 +0 65.25% 1,127,519,999
2018-08-16 2018-08-14 3.168 355,888,300 +0 65.25% 1,127,519,999
2018-08-15 2018-08-13 3.157 355,888,300 +0 65.25% 1,123,604,999
2018-08-14 2018-08-10 3.168 355,888,300 +0 65.25% 1,127,519,999
2018-08-13 2018-08-09 3.179 355,888,300 +0 65.25% 1,131,434,999
2018-08-10 2018-08-08 3.179 355,888,300 +0 65.25% 1,131,434,999
2018-08-09 2018-08-07 3.168 355,888,300 +0 65.25% 1,127,519,999
2018-08-08 2018-08-06 3.168 355,888,300 +0 65.25% 1,127,519,999
2018-08-07 2018-08-03 3.179 355,888,300 +0 65.25% 1,131,434,999
2018-08-06 2018-08-02 3.179 355,888,300 +0 65.25% 1,131,434,999
2018-08-03 2018-08-01 3.179 355,888,300 +0 65.25% 1,131,434,999
2018-08-02 2018-07-31 3.179 355,888,300 +0 65.25% 1,131,434,999
2018-08-01 2018-07-30 3.124 355,888,300 +0 65.25% 1,111,859,999
2018-07-31 2018-07-27 3.124 355,888,300 +0 65.25% 1,111,859,999
2018-07-30 2018-07-26 3.124 355,888,300 +0 65.25% 1,111,859,999
2018-07-27 2018-07-25 3.190 355,888,300 +0 65.25% 1,135,349,999
2018-07-26 2018-07-24 3.124 355,888,300 +0 65.25% 1,111,859,999
2018-07-25 2018-07-23 3.157 355,888,300 +0 65.25% 1,123,660,335
2018-07-24 2018-07-20 3.213 355,888,300 +2,497,461 65.25% 1,143,373,674
2018-07-23 2018-07-19 3.202 353,390,839 +0 65.25% 1,131,435,001
2018-07-20 2018-07-18 3.213 353,390,839 +0 65.25% 1,135,350,001
2018-07-19 2018-07-17 3.213 353,390,839 +0 65.25% 1,135,350,001
2018-07-18 2018-07-16 3.213 353,390,839 +0 65.25% 1,135,350,001
2018-07-17 2018-07-13 3.213 353,390,839 +0 65.25% 1,135,350,001
2018-07-16 2018-07-12 3.224 353,390,839 +0 65.25% 1,139,265,001
2018-07-13 2018-07-11 3.224 353,390,839 +0 65.25% 1,139,265,001
2018-07-12 2018-07-10 3.224 353,390,839 +0 65.25% 1,139,265,001
2018-07-11 2018-07-09 3.213 353,390,839 +0 65.25% 1,135,350,001
2018-07-10 2018-07-06 3.213 353,390,839 +0 65.25% 1,135,350,001
2018-07-09 2018-07-05 3.213 353,390,839 +0 65.25% 1,135,350,001
2018-07-06 2018-07-04 3.213 353,390,839 +0 65.25% 1,135,350,001
2018-07-05 2018-07-03 3.213 353,390,839 +0 65.25% 1,135,350,001
2018-07-04 2018-06-29 3.202 353,390,839 +0 65.25% 1,131,435,001
2018-07-03 2018-06-28 3.213 353,390,839 +0 65.25% 1,135,350,001
2018-06-29 2018-06-27 3.213 353,390,839 +0 65.25% 1,135,350,001
2018-06-28 2018-06-26 3.213 353,390,839 +0 65.25% 1,135,350,001
2018-06-27 2018-06-25 3.202 353,390,839 +0 65.25% 1,131,435,001
2018-06-26 2018-06-22 3.202 353,390,839 +0 65.25% 1,131,435,001
2018-06-25 2018-06-21 3.213 353,390,839 +0 65.25% 1,135,350,001
2018-06-22 2018-06-20 3.213 353,390,839 +0 65.25% 1,135,350,001
2018-06-21 2018-06-19 3.213 353,390,839 +0 65.25% 1,135,350,001
2018-06-20 2018-06-15 3.157 353,390,839 +0 65.25% 1,115,775,001
2018-06-19 2018-06-14 3.168 353,390,839 +0 65.25% 1,119,690,001
2018-06-15 2018-06-13 3.157 353,390,839 +0 65.25% 1,115,775,001
2018-06-14 2018-06-12 3.213 353,390,839 +0 65.25% 1,135,350,001
2018-06-13 2018-06-11 3.168 353,390,839 +0 65.25% 1,119,690,001
2018-06-12 2018-06-08 3.224 353,390,839 +0 65.25% 1,139,265,001
2018-06-11 2018-06-07 3.235 353,390,839 +0 65.25% 1,143,180,001
2018-06-08 2018-06-06 3.224 353,390,839 +0 65.25% 1,139,265,001
2018-06-07 2018-06-05 3.213 353,390,839 +0 65.25% 1,135,350,001
2018-06-06 2018-06-04 3.168 353,390,839 +0 65.25% 1,119,690,001
2018-06-05 2018-06-01 3.213 353,390,839 +0 65.25% 1,135,350,001
2018-06-04 2018-05-31 3.224 353,390,839 +0 65.25% 1,139,265,001
2018-06-01 2018-05-30 3.213 353,390,839 +0 65.25% 1,135,350,001
2018-05-31 2018-05-29 3.213 353,390,839 +0 65.25% 1,135,350,001
2018-05-30 2018-05-28 3.213 353,390,839 +0 65.25% 1,135,350,001
2018-05-29 2018-05-25 3.213 353,390,839 +0 65.25% 1,135,350,001
2018-05-28 2018-05-24 3.213 353,390,839 +0 65.25% 1,135,350,001
2018-05-25 2018-05-23 3.213 353,390,839 +0 65.25% 1,135,350,001
2018-05-24 2018-05-21 3.202 353,390,839 +0 65.25% 1,131,435,001
2018-05-23 2018-05-18 3.202 353,390,839 +0 65.25% 1,131,435,001
2018-05-21 2018-05-17 3.213 353,390,839 +0 65.25% 1,135,350,001
2018-05-18 2018-05-16 3.224 353,390,839 +0 65.25% 1,139,265,001
2018-05-17 2018-05-15 3.213 353,390,839 +0 65.25% 1,135,350,001
2018-05-16 2018-05-14 3.235 353,390,839 +0 65.25% 1,143,180,001
2018-05-15 2018-05-11 3.224 353,390,839 +0 65.25% 1,139,265,001
2018-05-14 2018-05-10 3.224 353,390,839 +0 65.25% 1,139,265,001
2018-05-11 2018-05-09 3.224 353,390,839 +0 65.25% 1,139,265,001
2018-05-10 2018-05-08 3.235 353,390,839 +0 65.25% 1,143,180,001
2018-05-09 2018-05-07 3.191 353,390,839 +0 65.25% 1,127,520,001
2018-05-08 2018-05-04 3.224 353,390,839 +0 65.25% 1,139,265,001
2018-05-07 2018-05-03 3.224 353,390,839 +0 65.25% 1,139,265,001
2018-05-04 2018-05-02 3.213 353,390,839 +0 65.25% 1,135,350,001
2018-05-03 2018-04-30 3.268 353,390,839 +0 65.25% 1,154,925,001
2018-05-02 2018-04-27 3.213 353,390,839 +0 65.25% 1,135,350,001
2018-04-30 2018-04-26 3.213 353,390,839 +0 65.25% 1,135,350,001
2018-04-27 2018-04-25 3.213 353,390,839 +0 65.25% 1,135,350,001
2018-04-26 2018-04-24 3.191 353,390,839 +0 65.25% 1,127,520,001
2018-04-25 2018-04-23 3.179 353,390,839 +0 65.25% 1,123,605,001
2018-04-24 2018-04-20 3.179 353,390,839 +0 65.25% 1,123,605,001
2018-04-23 2018-04-19 3.179 353,390,839 +0 65.25% 1,123,605,001
2018-04-20 2018-04-18 3.191 353,390,839 +0 65.25% 1,127,520,001
2018-04-19 2018-04-17 3.213 353,390,839 +0 65.25% 1,135,350,001
2018-04-18 2018-04-16 3.213 353,390,839 +0 65.25% 1,135,350,001
2018-04-17 2018-04-13 3.235 353,390,839 +0 65.25% 1,143,180,001
2018-04-16 2018-04-12 3.235 353,390,839 +0 65.25% 1,143,180,001
2018-04-13 2018-04-11 3.202 353,390,839 +0 65.25% 1,131,435,001
2018-04-12 2018-04-10 3.235 353,390,839 +0 65.25% 1,143,180,001
2018-04-11 2018-04-09 3.235 353,390,839 +0 65.25% 1,143,180,001
2018-04-10 2018-04-06 3.179 353,390,839 +0 65.25% 1,123,605,001
2018-04-09 2018-04-04 3.179 353,390,839 +0 65.25% 1,123,605,001
2018-04-06 2018-04-03 3.235 353,390,839 +0 65.25% 1,143,180,001
2018-04-04 2018-03-29 3.224 353,390,839 +0 65.25% 1,139,265,001
2018-04-03 2018-03-28 3.235 353,390,839 +0 65.25% 1,143,180,001
2018-03-29 2018-03-27 3.235 353,390,839 +0 65.25% 1,143,180,001
2018-03-28 2018-03-26 3.257 353,390,839 +0 65.25% 1,151,010,001
2018-03-27 2018-03-23 3.213 353,390,839 +0 65.25% 1,135,350,001
2018-03-26 2018-03-22 3.213 353,390,839 +0 65.25% 1,135,350,001
2018-03-23 2018-03-21 3.213 353,390,839 +0 65.25% 1,135,350,001
2018-03-22 2018-03-20 3.213 353,390,839 +0 65.25% 1,135,350,001
2018-03-21 2018-03-19 3.246 353,390,839 +0 65.25% 1,147,095,001
2018-03-20 2018-03-16 3.179 353,390,839 +0 65.25% 1,123,605,001
2018-03-19 2018-03-15 3.213 353,390,839 +0 65.25% 1,135,350,001
2018-03-16 2018-03-14 3.202 353,390,839 +0 65.25% 1,131,435,001
2018-03-15 2018-03-13 3.202 353,390,839 +0 65.25% 1,131,435,001
2018-03-14 2018-03-12 3.191 353,390,839 +0 65.25% 1,127,520,001
2018-03-13 2018-03-09 3.191 353,390,839 +0 65.25% 1,127,520,001
2018-03-12 2018-03-08 3.191 353,390,839 +0 65.25% 1,127,520,001
2018-03-09 2018-03-07 3.224 353,390,839 +0 65.25% 1,139,265,001
2018-03-08 2018-03-06 3.246 353,390,839 +0 65.25% 1,147,095,001
2018-03-07 2018-03-05 3.235 353,390,839 +0 65.25% 1,143,180,001
2018-03-06 2018-03-02 3.235 353,390,839 +0 65.25% 1,143,180,001
2018-03-05 2018-03-01 3.235 353,390,839 +0 65.25% 1,143,180,001
2018-03-02 2018-02-28 3.224 353,390,839 +0 65.25% 1,139,265,001
2018-03-01 2018-02-27 3.235 353,390,839 +0 65.25% 1,143,180,001
2018-02-28 2018-02-26 3.246 353,390,839 +0 65.25% 1,147,095,001
2018-02-27 2018-02-23 3.257 353,390,839 +0 65.25% 1,151,010,001
2018-02-26 2018-02-22 3.235 353,390,839 +0 65.25% 1,143,180,001
2018-02-23 2018-02-21 3.257 353,390,839 +0 65.25% 1,151,010,001
2018-02-22 2018-02-20 3.257 353,390,839 +0 65.25% 1,151,010,001
2018-02-21 2018-02-15 3.257 353,390,839 +0 65.25% 1,151,010,001
2018-02-20 2018-02-13 3.224 353,390,839 +0 65.25% 1,139,265,001
2018-02-14 2018-02-12 3.224 353,390,839 +0 65.25% 1,139,265,001
2018-02-13 2018-02-09 3.202 353,390,839 +0 65.25% 1,131,435,001
2018-02-12 2018-02-08 3.235 353,390,839 +0 65.25% 1,143,180,001
2018-02-09 2018-02-07 3.213 353,390,839 +0 65.25% 1,135,350,001
2018-02-08 2018-02-06 3.213 353,390,839 +0 65.25% 1,135,350,001
2018-02-07 2018-02-05 3.257 353,390,839 +0 65.25% 1,151,010,001
2018-02-06 2018-02-02 3.246 353,390,839 +0 65.25% 1,147,095,001
2018-02-05 2018-02-01 3.257 353,390,839 +0 65.25% 1,151,010,001
2018-02-02 2018-01-31 3.257 353,390,839 +0 65.25% 1,151,010,001
2018-02-01 2018-01-30 3.257 353,390,839 +0 65.25% 1,151,010,001
2018-01-31 2018-01-29 3.257 353,390,839 +0 65.25% 1,151,010,001
2018-01-30 2018-01-26 3.257 353,390,839 +0 65.25% 1,151,010,001
2018-01-29 2018-01-25 3.246 353,390,839 +0 65.25% 1,147,095,001
2018-01-26 2018-01-24 3.268 353,390,839 +0 65.25% 1,154,925,001
2018-01-25 2018-01-23 3.213 353,390,839 +0 65.25% 1,135,350,001
2018-01-24 2018-01-22 3.213 353,390,839 +0 65.25% 1,135,350,001
2018-01-23 2018-01-19 3.213 353,390,839 +0 65.25% 1,135,350,001
2018-01-22 2018-01-18 3.235 353,390,839 +0 65.25% 1,143,180,001
2018-01-19 2018-01-17 3.268 353,390,839 +0 65.25% 1,154,925,001
2018-01-18 2018-01-16 3.235 353,390,839 +0 65.25% 1,143,180,001
2018-01-17 2018-01-15 3.235 353,390,839 +0 65.25% 1,143,180,001
2018-01-16 2018-01-12 3.268 353,390,839 +0 65.25% 1,154,925,001
2018-01-15 2018-01-11 3.268 353,390,839 +0 65.25% 1,154,925,001
2018-01-12 2018-01-10 3.268 353,390,839 +0 65.25% 1,154,925,001
2018-01-11 2018-01-09 3.279 353,390,839 +0 65.25% 1,158,840,001
2018-01-10 2018-01-08 3.235 353,390,839 +0 65.25% 1,143,180,001
2018-01-09 2018-01-05 3.290 353,390,839 +0 65.25% 1,162,755,001
2018-01-08 2018-01-04 3.268 353,390,839 +0 65.25% 1,154,925,001
2018-01-05 2018-01-03 3.246 353,390,839 +0 65.25% 1,147,095,001
2018-01-04 2018-01-02 3.135 353,390,839 +0 65.25% 1,107,945,001
2018-01-03 2017-12-29 3.279 353,390,839 +0 65.25% 1,158,840,001
2018-01-02 2017-12-28 3.268 353,390,839 +0 65.25% 1,154,925,001
2017-12-29 2017-12-27 3.257 353,390,839 +0 65.25% 1,151,010,001
2017-12-28 2017-12-22 3.268 353,390,839 +0 65.25% 1,154,925,001
2017-12-27 2017-12-21 3.268 353,390,839 +0 65.25% 1,154,925,001
2017-12-22 2017-12-20 3.257 353,390,839 +0 65.25% 1,151,010,001
2017-12-21 2017-12-19 3.257 353,390,839 +0 65.25% 1,151,010,001
2017-12-20 2017-12-18 3.268 353,390,839 +0 65.25% 1,154,925,001
2017-12-19 2017-12-15 3.224 353,390,839 +0 65.25% 1,139,265,001
2017-12-18 2017-12-14 3.257 353,390,839 +0 65.25% 1,151,010,001
2017-12-15 2017-12-13 3.246 353,390,839 +0 65.25% 1,147,095,001
2017-12-14 2017-12-12 3.224 353,390,839 +0 65.25% 1,139,265,001
2017-12-13 2017-12-11 3.213 353,390,839 +0 65.25% 1,135,350,001
2017-12-12 2017-12-08 3.246 353,390,839 +0 65.25% 1,147,095,001
2017-12-11 2017-12-07 3.257 353,390,839 +0 65.25% 1,151,010,001
2017-12-08 2017-12-06 3.268 353,390,839 +0 65.25% 1,154,925,001
2017-12-07 2017-12-05 3.268 353,390,839 +0 65.25% 1,154,925,001
2017-12-06 2017-12-04 3.279 353,390,839 +0 65.25% 1,158,840,001
2017-12-05 2017-12-01 3.246 353,390,839 +0 65.25% 1,147,095,001
2017-12-04 2017-11-30 3.268 353,390,839 +0 65.25% 1,154,925,001
2017-12-01 2017-11-29 3.257 353,390,839 +0 65.25% 1,151,010,001
2017-11-30 2017-11-28 3.268 353,390,839 +0 65.25% 1,154,925,001
2017-11-29 2017-11-27 3.257 353,390,839 +0 65.25% 1,151,010,001
2017-11-28 2017-11-24 3.257 353,390,839 +0 65.25% 1,151,010,001
2017-11-27 2017-11-23 3.246 353,390,839 +0 65.25% 1,147,095,001
2017-11-24 2017-11-22 3.246 353,390,839 +0 65.25% 1,147,095,001
2017-11-23 2017-11-21 3.235 353,390,839 +0 65.25% 1,143,180,001
2017-11-22 2017-11-20 3.301 353,390,839 +0 65.25% 1,166,670,001
2017-11-21 2017-11-17 3.268 353,390,839 +0 65.25% 1,154,925,001
2017-11-20 2017-11-16 3.279 353,390,839 +0 65.25% 1,158,840,001
2017-11-17 2017-11-15 3.246 353,390,839 +0 65.25% 1,147,095,001
2017-11-16 2017-11-14 3.290 353,390,839 +0 65.25% 1,162,755,001
2017-11-15 2017-11-13 3.312 353,390,839 +0 65.25% 1,170,585,001
2017-11-14 2017-11-10 3.246 353,390,839 +0 65.25% 1,147,095,001
2017-11-13 2017-11-09 3.246 353,390,839 +0 65.25% 1,147,095,001
2017-11-10 2017-11-08 3.257 353,390,839 +0 65.25% 1,151,010,001
2017-11-09 2017-11-07 3.246 353,390,839 +0 65.25% 1,147,095,001
2017-11-08 2017-11-06 3.301 353,390,839 +0 65.25% 1,166,670,001
2017-11-07 2017-11-03 3.324 353,390,839 +0 65.25% 1,174,500,001
2017-11-06 2017-11-02 3.324 353,390,839 +0 65.25% 1,174,500,001
2017-11-03 2017-11-01 3.324 353,390,839 +0 65.25% 1,174,500,001
2017-11-02 2017-10-31 3.312 353,390,839 +0 65.25% 1,170,585,001
2017-11-01 2017-10-30 3.324 353,390,839 +0 65.25% 1,174,500,001
2017-10-31 2017-10-27 3.346 353,390,839 +0 65.25% 1,182,330,001
2017-10-30 2017-10-26 3.346 353,390,839 +0 65.25% 1,182,330,001
2017-10-27 2017-10-25 3.290 353,390,839 +0 65.25% 1,162,755,001
2017-10-26 2017-10-24 3.324 353,390,839 +0 65.25% 1,174,500,001
2017-10-25 2017-10-23 3.301 353,390,839 +0 65.25% 1,166,670,001
2017-10-24 2017-10-20 3.401 353,390,839 +0 65.25% 1,201,905,002
2017-10-23 2017-10-19 3.479 353,390,839 +0 65.25% 1,229,310,002
2017-10-20 2017-10-18 3.479 353,390,839 +0 65.25% 1,229,310,002
2017-10-19 2017-10-17 3.512 353,390,839 +0 65.25% 1,241,055,002
2017-10-18 2017-10-16 3.501 353,390,839 +0 65.25% 1,237,140,002
2017-10-17 2017-10-13 3.479 353,390,839 +0 65.25% 1,229,310,002
2017-10-16 2017-10-12 3.545 353,390,839 +0 65.25% 1,252,800,002
2017-10-13 2017-10-11 3.468 353,390,839 +0 65.25% 1,225,395,002
2017-10-12 2017-10-10 3.290 353,390,839 +0 65.25% 1,162,755,001
2017-10-11 2017-10-09 3.235 353,390,839 +0 65.25% 1,143,180,001
2017-10-10 2017-10-06 3.235 353,390,839 +0 65.25% 1,143,180,001
2017-10-09 2017-10-04 3.235 353,390,839 +0 65.25% 1,143,180,001
2017-10-06 2017-10-03 3.246 353,390,839 +0 65.25% 1,147,095,001
2017-10-04 2017-09-29 3.235 353,390,839 +0 65.25% 1,143,180,001
2017-10-03 2017-09-28 3.235 353,390,839 +0 65.25% 1,143,180,001
2017-09-29 2017-09-27 3.213 353,390,839 +0 65.25% 1,135,350,001
2017-09-28 2017-09-26 3.213 353,390,839 +0 65.25% 1,135,350,001
2017-09-27 2017-09-25 3.224 353,390,839 +0 65.25% 1,139,265,001
2017-09-26 2017-09-22 3.213 353,390,839 +0 65.25% 1,135,350,001
2017-09-25 2017-09-21 3.213 353,390,839 +0 65.25% 1,135,350,001
2017-09-22 2017-09-20 3.213 353,390,839 +0 65.25% 1,135,350,001
2017-09-21 2017-09-19 3.213 353,390,839 +0 65.25% 1,135,350,001
2017-09-20 2017-09-18 3.213 353,390,839 +0 65.25% 1,135,350,001
2017-09-19 2017-09-15 3.224 353,390,839 +0 65.25% 1,139,265,001
2017-09-18 2017-09-14 3.213 353,390,839 +0 65.25% 1,135,350,001
2017-09-15 2017-09-13 3.213 353,390,839 +0 65.25% 1,135,350,001
2017-09-14 2017-09-12 3.213 353,390,839 +0 65.25% 1,135,350,001
2017-09-13 2017-09-11 3.213 353,390,839 +0 65.25% 1,135,350,001
2017-09-12 2017-09-08 3.213 353,390,839 +0 65.25% 1,135,350,001
2017-09-11 2017-09-07 3.202 353,390,839 +0 65.25% 1,131,435,001
2017-09-08 2017-09-06 3.213 353,390,839 +0 65.25% 1,135,350,001
2017-09-07 2017-09-05 3.241 353,390,839 +0 65.25% 1,145,305,483
2017-09-06 2017-09-04 3.241 353,390,839 +4,279,820 65.25% 1,145,305,483
2017-09-05 2017-09-01 3.252 349,111,019 +0 65.25% 1,135,350,001
2017-09-04 2017-08-31 3.252 349,111,019 +0 65.25% 1,135,350,001
2017-09-01 2017-08-30 3.252 349,111,019 +0 65.25% 1,135,350,001
2017-08-31 2017-08-29 3.230 349,111,019 +0 65.25% 1,127,520,001
2017-08-30 2017-08-28 3.218 349,111,019 +349,111,019 65.25% 1,123,605,001
2017-01-12 2017-01-10 3.403 0 -35,258
2016-12-09 2016-12-07 3.074 35,258 +35,258 0.01% 108,400
2016-04-19 2016-04-15 3.324 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top