History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 2,682,000 | +0 | 0.45% | 697,320 |
| 2025-10-13 | 2025-10-09 | 0.275 | 2,682,000 | +0 | 0.45% | 737,550 |
| 2025-10-10 | 2025-10-08 | 0.285 | 2,682,000 | +20,000 | 0.45% | 764,370 |
| 2025-10-08 | 2025-10-03 | 0.295 | 2,662,000 | +30,000 | 0.44% | 785,290 |
| 2025-09-30 | 2025-09-26 | 0.300 | 2,632,000 | +10,000 | 0.44% | 789,600 |
| 2025-09-29 | 2025-09-25 | 0.300 | 2,622,000 | +100,000 | 0.44% | 786,600 |
| 2025-09-26 | 2025-09-24 | 0.310 | 2,522,000 | +102,000 | 0.42% | 781,820 |
| 2025-09-24 | 2025-09-22 | 0.315 | 2,420,000 | +30,000 | 0.40% | 762,300 |
| 2025-09-23 | 2025-09-19 | 0.315 | 2,390,000 | +2,000 | 0.40% | 752,850 |
| 2025-09-22 | 2025-09-18 | 0.310 | 2,388,000 | +8,000 | 0.40% | 740,280 |
| 2025-09-19 | 2025-09-17 | 0.310 | 2,380,000 | +118,000 | 0.40% | 737,800 |
| 2025-09-18 | 2025-09-16 | 0.315 | 2,262,000 | +100,000 | 0.38% | 712,530 |
| 2025-09-16 | 2025-09-12 | 0.315 | 2,162,000 | +200,000 | 0.36% | 681,030 |
| 2025-09-05 | 2025-09-03 | 0.330 | 1,962,000 | -130,000 | 0.33% | 647,460 |
| 2025-09-04 | 2025-09-02 | 0.320 | 2,092,000 | +8,000 | 0.35% | 669,440 |
| 2025-09-03 | 2025-09-01 | 0.325 | 2,084,000 | -28,000 | 0.35% | 677,300 |
| 2025-09-02 | 2025-08-29 | 0.315 | 2,112,000 | +228,000 | 0.35% | 665,280 |
| 2025-09-01 | 2025-08-28 | 0.310 | 1,884,000 | -6,000 | 0.31% | 584,040 |
| 2025-08-27 | 2025-08-25 | 0.300 | 1,890,000 | -220,000 | 0.32% | 567,000 |
| 2025-08-19 | 2025-08-15 | 0.305 | 2,110,000 | +106,000 | 0.35% | 643,550 |
| 2025-08-14 | 2025-08-12 | 0.315 | 2,004,000 | +80,000 | 0.33% | 631,260 |
| 2025-08-06 | 2025-08-04 | 0.345 | 1,924,000 | +50,000 | 0.32% | 663,780 |
| 2025-08-05 | 2025-08-01 | 0.320 | 1,874,000 | +38,000 | 0.31% | 599,680 |
| 2025-08-04 | 2025-07-31 | 0.340 | 1,836,000 | +52,000 | 0.31% | 624,240 |
| 2025-07-30 | 2025-07-28 | 0.340 | 1,784,000 | +50,000 | 0.30% | 606,560 |
| 2025-07-29 | 2025-07-25 | 0.355 | 1,734,000 | -76,000 | 0.29% | 615,570 |
| 2025-07-28 | 2025-07-24 | 0.315 | 1,810,000 | +14,000 | 0.30% | 570,150 |
| 2025-07-24 | 2025-07-22 | 0.335 | 1,796,000 | +60,000 | 0.30% | 601,660 |
| 2025-07-23 | 2025-07-21 | 0.350 | 1,736,000 | +30,000 | 0.29% | 607,600 |
| 2025-07-22 | 2025-07-18 | 0.360 | 1,706,000 | -108,000 | 0.28% | 614,160 |
| 2025-07-21 | 2025-07-17 | 0.385 | 1,814,000 | +200,000 | 0.30% | 698,390 |
| 2025-07-18 | 2025-07-16 | 0.385 | 1,614,000 | +36,000 | 0.27% | 621,390 |
| 2025-07-17 | 2025-07-15 | 0.390 | 1,578,000 | -60,000 | 0.26% | 615,420 |
| 2025-07-16 | 2025-07-14 | 0.425 | 1,638,000 | -218,000 | 0.27% | 696,150 |
| 2025-07-15 | 2025-07-11 | 0.320 | 1,856,000 | +66,000 | 0.31% | 593,920 |
| 2025-07-14 | 2025-07-10 | 0.300 | 1,790,000 | +30,000 | 0.30% | 537,000 |
| 2025-07-11 | 2025-07-09 | 0.320 | 1,760,000 | +2,000 | 0.29% | 563,200 |
| 2025-07-10 | 2025-07-08 | 0.295 | 1,758,000 | -6,000 | 0.29% | 518,610 |
| 2025-07-09 | 2025-07-07 | 0.305 | 1,764,000 | +118,000 | 0.29% | 538,020 |
| 2025-07-07 | 2025-07-03 | 0.275 | 1,646,000 | +6,000 | 0.27% | 452,650 |
| 2025-06-24 | 2025-06-20 | 0.290 | 1,640,000 | -190,000 | 0.27% | 475,600 |
| 2025-06-23 | 2025-06-19 | 0.280 | 1,830,000 | +2,000 | 0.30% | 512,400 |
| 2025-06-17 | 2025-06-13 | 0.300 | 1,828,000 | -50,000 | 0.30% | 548,400 |
| 2025-06-16 | 2025-06-12 | 0.315 | 1,878,000 | -60,000 | 0.31% | 591,570 |
| 2025-06-13 | 2025-06-11 | 0.340 | 1,938,000 | -190,000 | 0.32% | 658,920 |
| 2025-06-12 | 2025-06-10 | 0.320 | 2,128,000 | +256,000 | 0.35% | 680,960 |
| 2025-06-11 | 2025-06-09 | 0.285 | 1,872,000 | -400,000 | 0.31% | 533,520 |
| 2025-06-09 | 2025-06-05 | 0.197 | 2,272,000 | +178,000 | 0.38% | 447,584 |
| 2025-06-06 | 2025-06-04 | 0.195 | 2,094,000 | -148,000 | 0.35% | 408,330 |
| 2025-06-05 | 2025-06-03 | 0.188 | 2,242,000 | -98,000 | 0.37% | 421,496 |
| 2025-05-28 | 2025-05-26 | 0.183 | 2,340,000 | +12,000 | 0.39% | 428,220 |
| 2025-05-27 | 2025-05-23 | 0.184 | 2,328,000 | +8,000 | 0.39% | 428,352 |
| 2025-05-23 | 2025-05-21 | 0.183 | 2,320,000 | +32,000 | 0.39% | 424,560 |
| 2025-05-16 | 2025-05-14 | 0.181 | 2,288,000 | +44,000 | 0.38% | 414,128 |
| 2025-05-15 | 2025-05-13 | 0.180 | 2,244,000 | +114,000 | 0.37% | 403,920 |
| 2025-05-14 | 2025-05-12 | 0.186 | 2,130,000 | +86,000 | 0.36% | 396,180 |
| 2025-05-12 | 2025-05-08 | 0.194 | 2,044,000 | +32,000 | 0.34% | 396,536 |
| 2025-05-08 | 2025-05-06 | 0.205 | 2,012,000 | -180,000 | 0.34% | 412,460 |
| 2025-04-30 | 2025-04-28 | 0.200 | 2,192,000 | +100,000 | 0.37% | 438,400 |
| 2025-04-28 | 2025-04-24 | 0.232 | 2,092,000 | +118,000 | 0.35% | 485,344 |
| 2025-04-25 | 2025-04-23 | 0.245 | 1,974,000 | +220,000 | 0.33% | 483,630 |
| 2025-04-24 | 2025-04-22 | 0.255 | 1,754,000 | +320,000 | 0.29% | 447,270 |
| 2025-04-23 | 2025-04-17 | 0.295 | 1,434,000 | +120,000 | 0.24% | 423,030 |
| 2025-04-17 | 2025-04-15 | 0.335 | 1,314,000 | +224,000 | 0.22% | 440,190 |
| 2025-04-16 | 2025-04-14 | 0.340 | 1,090,000 | +76,000 | 0.18% | 370,600 |
| 2025-03-12 | 2025-03-10 | 0.560 | 1,014,000 | -4,000 | 0.17% | 567,840 |
| 2025-03-10 | 2025-03-06 | 0.510 | 1,018,000 | -2,000 | 0.17% | 519,180 |
| 2025-03-03 | 2025-02-27 | 0.485 | 1,020,000 | +30,000 | 0.17% | 494,700 |
| 2025-02-20 | 2025-02-18 | 0.530 | 990,000 | +10,000 | 0.17% | 524,700 |
| 2025-02-19 | 2025-02-17 | 0.560 | 980,000 | +10,000 | 0.16% | 548,800 |
| 2025-02-13 | 2025-02-11 | 0.660 | 970,000 | -2,000 | 0.16% | 640,200 |
| 2025-02-03 | 2025-01-24 | 0.660 | 972,000 | -90,000 | 0.16% | 641,520 |
| 2024-12-30 | 2024-12-24 | 0.740 | 1,062,000 | -2,000 | 0.18% | 785,880 |
| 2024-10-29 | 2024-10-25 | 0.800 | 1,064,000 | -2,000 | 0.18% | 851,200 |
| 2024-10-09 | 2024-10-07 | 1.000 | 1,066,000 | -8,000 | 0.18% | 1,066,000 |
| 2024-10-07 | 2024-10-03 | 0.950 | 1,074,000 | -6,000 | 0.18% | 1,020,300 |
| 2024-09-19 | 2024-09-16 | 0.750 | 1,080,000 | +8,000 | 0.18% | 810,000 |
| 2024-08-23 | 2024-08-21 | 1.110 | 1,072,000 | +4,000 | 0.18% | 1,189,920 |
| 2024-08-05 | 2024-08-01 | 1.180 | 1,068,000 | +16,000 | 0.18% | 1,260,240 |
| 2024-08-02 | 2024-07-31 | 1.140 | 1,052,000 | +2,000 | 0.18% | 1,199,280 |
| 2024-06-28 | 2024-06-26 | 1.250 | 1,050,000 | +22,000 | 0.18% | 1,312,500 |
| 2024-06-27 | 2024-06-25 | 1.250 | 1,028,000 | +28,000 | 0.17% | 1,285,000 |
| 2024-06-25 | 2024-06-21 | 1.330 | 1,000,000 | +60,000 | 0.17% | 1,330,000 |
| 2024-06-20 | 2024-06-18 | 1.420 | 940,000 | -2,000 | 0.16% | 1,334,800 |
| 2024-06-04 | 2024-05-31 | 1.560 | 942,000 | -40,000 | 0.16% | 1,469,520 |
| 2024-06-03 | 2024-05-30 | 1.440 | 982,000 | -2,000 | 0.16% | 1,414,080 |
| 2024-05-22 | 2024-05-20 | 1.520 | 984,000 | -120,000 | 0.16% | 1,495,680 |
| 2024-04-10 | 2024-04-08 | 1.320 | 1,104,000 | +60,000 | 0.18% | 1,457,280 |
| 2024-03-01 | 2024-02-28 | 1.900 | 1,044,000 | -4,000 | 0.17% | 1,983,600 |
| 2024-02-29 | 2024-02-27 | 1.890 | 1,048,000 | -40,000 | 0.17% | 1,980,720 |
| 2024-02-08 | 2024-02-06 | 1.370 | 1,088,000 | +2,000 | 0.18% | 1,490,560 |
| 2024-01-30 | 2024-01-26 | 1.250 | 1,086,000 | +60,000 | 0.18% | 1,357,500 |
| 2024-01-26 | 2024-01-24 | 1.240 | 1,026,000 | +10,000 | 0.17% | 1,272,240 |
| 2024-01-25 | 2024-01-23 | 1.180 | 1,016,000 | +6,000 | 0.17% | 1,198,880 |
| 2024-01-23 | 2024-01-19 | 1.130 | 1,010,000 | +2,000 | 0.17% | 1,141,300 |
| 2024-01-19 | 2024-01-17 | 0.800 | 1,008,000 | +12,000 | 0.17% | 806,400 |
| 2024-01-17 | 2024-01-15 | 0.780 | 996,000 | +10,000 | 0.17% | 776,880 |
| 2023-09-29 | 2023-09-27 | 0.950 | 986,000 | -4,000 | 0.16% | 936,700 |
| 2022-03-15 | 2022-03-11 | 2.550 | 990,000 | -20,000 | 0.17% | 2,524,500 |
| 2022-01-10 | 2022-01-06 | 2.630 | 1,010,000 | -2,000 | 0.17% | 2,656,300 |
| 2022-01-07 | 2022-01-05 | 2.590 | 1,012,000 | -16,000 | 0.17% | 2,621,080 |
| 2022-01-06 | 2022-01-04 | 2.590 | 1,028,000 | -18,000 | 0.17% | 2,662,520 |
| 2022-01-04 | 2021-12-31 | 2.590 | 1,046,000 | -12,000 | 0.17% | 2,709,140 |
| 2021-12-30 | 2021-12-28 | 2.550 | 1,058,000 | -12,000 | 0.18% | 2,697,900 |
| 2021-12-29 | 2021-12-24 | 2.550 | 1,070,000 | -10,000 | 0.18% | 2,728,500 |
| 2021-12-28 | 2021-12-22 | 2.440 | 1,080,000 | -8,000 | 0.18% | 2,635,200 |
| 2021-12-21 | 2021-12-17 | 2.560 | 1,088,000 | -8,000 | 0.18% | 2,785,280 |
| 2021-12-20 | 2021-12-16 | 2.570 | 1,096,000 | -12,000 | 0.18% | 2,816,720 |
| 2021-12-17 | 2021-12-15 | 2.600 | 1,108,000 | -32,000 | 0.18% | 2,880,800 |
| 2021-12-15 | 2021-12-13 | 2.550 | 1,140,000 | -10,000 | 0.19% | 2,907,000 |
| 2021-10-05 | 2021-09-30 | 2.420 | 1,150,000 | -4,000 | 0.19% | 2,783,000 |
| 2021-09-10 | 2021-09-08 | 2.780 | 1,154,000 | -4,000 | 0.19% | 3,208,120 |
| 2021-09-03 | 2021-09-01 | 2.790 | 1,158,000 | -6,000 | 0.19% | 3,230,820 |
| 2021-08-30 | 2021-08-26 | 2.780 | 1,164,000 | -8,000 | 0.19% | 3,235,920 |
| 2021-08-25 | 2021-08-23 | 2.800 | 1,172,000 | -8,000 | 0.20% | 3,281,600 |
| 2021-08-20 | 2021-08-18 | 2.850 | 1,180,000 | -6,000 | 0.20% | 3,363,000 |
| 2021-08-16 | 2021-08-12 | 2.870 | 1,186,000 | -6,000 | 0.20% | 3,403,820 |
| 2021-08-12 | 2021-08-10 | 2.880 | 1,192,000 | -22,000 | 0.20% | 3,432,960 |
| 2021-08-06 | 2021-08-04 | 2.880 | 1,214,000 | +12,000 | 0.20% | 3,496,320 |
| 2021-07-29 | 2021-07-27 | 2.840 | 1,202,000 | -2,000 | 0.20% | 3,413,680 |
| 2021-07-21 | 2021-07-19 | 2.850 | 1,204,000 | -10,000 | 0.20% | 3,431,400 |
| 2021-07-13 | 2021-07-09 | 2.900 | 1,214,000 | +8,000 | 0.20% | 3,520,600 |
| 2021-07-08 | 2021-07-06 | 2.920 | 1,206,000 | -30,000 | 0.20% | 3,521,520 |
| 2021-07-05 | 2021-06-30 | 2.940 | 1,236,000 | -4,000 | 0.21% | 3,633,840 |
| 2021-07-02 | 2021-06-29 | 2.940 | 1,240,000 | -10,000 | 0.21% | 3,645,600 |
| 2021-06-30 | 2021-06-28 | 2.980 | 1,250,000 | -40,000 | 0.21% | 3,725,000 |
| 2021-06-28 | 2021-06-24 | 2.900 | 1,290,000 | -40,000 | 0.21% | 3,741,000 |
| 2021-06-25 | 2021-06-23 | 2.850 | 1,330,000 | -20,000 | 0.22% | 3,790,500 |
| 2021-06-24 | 2021-06-22 | 2.840 | 1,350,000 | -4,000 | 0.22% | 3,834,000 |
| 2021-06-23 | 2021-06-21 | 2.800 | 1,354,000 | -16,000 | 0.23% | 3,791,200 |
| 2021-06-15 | 2021-06-10 | 2.800 | 1,370,000 | -10,000 | 0.23% | 3,836,000 |
| 2021-06-09 | 2021-06-07 | 2.810 | 1,380,000 | -20,000 | 0.23% | 3,877,800 |
| 2021-06-08 | 2021-06-04 | 2.850 | 1,400,000 | +296,000 | 0.23% | 3,990,000 |
| 2021-06-07 | 2021-06-03 | 2.810 | 1,104,000 | +34,000 | 0.18% | 3,102,240 |
| 2021-06-04 | 2021-06-02 | 2.750 | 1,070,000 | -2,000 | 0.18% | 2,942,500 |
| 2021-06-01 | 2021-05-28 | 2.450 | 1,072,000 | -20,000 | 0.18% | 2,626,400 |
| 2021-05-07 | 2021-05-05 | 2.380 | 1,092,000 | +68,000 | 0.18% | 2,598,960 |
| 2021-05-03 | 2021-04-29 | 2.290 | 1,024,000 | +88,000 | 0.17% | 2,344,960 |
| 2021-04-30 | 2021-04-28 | 2.460 | 936,000 | +110,000 | 0.16% | 2,302,560 |
| 2021-04-21 | 2021-04-19 | 2.320 | 826,000 | -6,000 | 0.14% | 1,916,320 |
| 2021-04-20 | 2021-04-16 | 2.370 | 832,000 | -6,000 | 0.14% | 1,971,840 |
| 2021-03-11 | 2021-03-09 | 2.310 | 838,000 | -6,000 | 0.14% | 1,935,780 |
| 2021-03-10 | 2021-03-08 | 2.320 | 844,000 | -24,000 | 0.14% | 1,958,080 |
| 2021-02-18 | 2021-02-16 | 2.420 | 868,000 | -6,000 | 0.14% | 2,100,560 |
| 2021-02-10 | 2021-02-08 | 2.480 | 874,000 | -2,000 | 0.15% | 2,167,520 |
| 2021-02-09 | 2021-02-05 | 2.490 | 876,000 | -4,000 | 0.15% | 2,181,240 |
| 2021-02-05 | 2021-02-03 | 2.460 | 880,000 | -8,000 | 0.15% | 2,164,800 |
| 2021-02-02 | 2021-01-29 | 2.613 | 888,000 | +34,949 | 0.15% | 2,320,197 |
| 2021-01-26 | 2021-01-22 | 2.654 | 853,051 | +38,426 | 0.15% | 2,264,401 |
| 2021-01-25 | 2021-01-21 | 2.519 | 814,625 | +19,213 | 0.14% | 2,052,160 |
| 2021-01-11 | 2021-01-07 | 2.675 | 795,412 | -7,685 | 0.14% | 2,127,960 |
| 2020-10-30 | 2020-10-28 | 2.634 | 803,097 | -5,764 | 0.14% | 2,115,080 |
| 2020-10-23 | 2020-10-21 | 2.717 | 808,861 | -5,764 | 0.14% | 2,197,620 |
| 2020-10-21 | 2020-10-19 | 2.738 | 814,625 | -1,921 | 0.14% | 2,230,240 |
| 2020-01-02 | 2019-12-27 | 2.353 | 816,546 | -7,685 | 0.14% | 1,921,000 |
| 2019-11-26 | 2019-11-22 | 2.290 | 824,231 | -2,374,709 | 0.14% | 1,887,599 |
| 2019-09-27 | 2019-09-25 | 2.651 | 3,198,940 | +171,844 | 0.56% | 8,480,885 |
| 2019-05-29 | 2019-05-27 | 2.640 | 3,027,096 | -3,636 | 0.56% | 7,992,000 |
| 2019-05-28 | 2019-05-24 | 2.640 | 3,030,732 | -5,454 | 0.56% | 8,001,600 |
| 2019-05-27 | 2019-05-23 | 2.640 | 3,036,186 | -9,091 | 0.56% | 8,015,999 |
| 2019-01-29 | 2019-01-25 | 2.948 | 3,045,277 | +18,181 | 0.56% | 8,978,001 |
| 2019-01-25 | 2019-01-23 | 2.860 | 3,027,096 | +18,181 | 0.56% | 8,658,000 |
| 2019-01-18 | 2019-01-16 | 2.904 | 3,008,915 | +18,181 | 0.55% | 8,738,400 |
| 2019-01-15 | 2019-01-11 | 2.838 | 2,990,734 | +27,271 | 0.55% | 8,488,199 |
| 2019-01-14 | 2019-01-10 | 2.926 | 2,963,463 | +14,544 | 0.54% | 8,671,599 |
| 2019-01-11 | 2019-01-09 | 2.805 | 2,948,919 | +18,181 | 0.54% | 8,272,201 |
| 2019-01-08 | 2019-01-04 | 2.827 | 2,930,738 | +29,089 | 0.54% | 8,285,680 |
| 2018-10-09 | 2018-10-05 | 3.102 | 2,901,649 | -18,180 | 0.53% | 9,001,441 |
| 2018-07-30 | 2018-07-26 | 3.124 | 2,919,829 | -45,452 | 0.54% | 9,122,079 |
| 2018-07-27 | 2018-07-25 | 3.190 | 2,965,281 | -36,362 | 0.54% | 9,459,799 |
| 2018-07-26 | 2018-07-24 | 3.124 | 3,001,643 | -36,361 | 0.55% | 9,377,681 |
| 2018-07-25 | 2018-07-23 | 3.157 | 3,038,004 | -36,362 | 0.56% | 9,592,011 |
| 2018-07-24 | 2018-07-20 | 3.213 | 3,074,366 | +21,575 | 0.56% | 9,877,114 |
| 2018-07-17 | 2018-07-13 | 3.213 | 3,052,791 | -18,054 | 0.56% | 9,807,799 |
| 2018-07-16 | 2018-07-12 | 3.224 | 3,070,845 | -57,770 | 0.57% | 9,899,822 |
| 2018-07-13 | 2018-07-11 | 3.224 | 3,128,615 | -48,743 | 0.58% | 10,086,061 |
| 2018-07-12 | 2018-07-10 | 3.224 | 3,177,358 | -18,053 | 0.59% | 10,243,199 |
| 2018-07-10 | 2018-07-06 | 3.213 | 3,195,411 | -36,107 | 0.59% | 10,265,999 |
| 2018-07-09 | 2018-07-05 | 3.213 | 3,231,518 | -18,053 | 0.60% | 10,382,001 |
| 2018-07-06 | 2018-07-04 | 3.213 | 3,249,571 | -9,027 | 0.60% | 10,440,000 |
| 2018-07-03 | 2018-06-28 | 3.213 | 3,258,598 | -63,186 | 0.60% | 10,469,002 |
| 2018-06-29 | 2018-06-27 | 3.213 | 3,321,784 | -45,133 | 0.61% | 10,672,001 |
| 2018-06-28 | 2018-06-26 | 3.213 | 3,366,917 | -28,885 | 0.62% | 10,817,001 |
| 2018-06-25 | 2018-06-21 | 3.213 | 3,395,802 | -16,247 | 0.63% | 10,909,801 |
| 2018-06-22 | 2018-06-20 | 3.213 | 3,412,049 | -36,107 | 0.63% | 10,961,998 |
| 2018-06-21 | 2018-06-19 | 3.213 | 3,448,156 | -18,053 | 0.64% | 11,078,001 |
| 2018-06-20 | 2018-06-15 | 3.157 | 3,466,209 | -18,053 | 0.64% | 10,944,000 |
| 2018-06-19 | 2018-06-14 | 3.168 | 3,484,262 | -45,133 | 0.64% | 11,039,599 |
| 2018-06-15 | 2018-06-13 | 3.157 | 3,529,395 | -90,266 | 0.65% | 11,143,500 |
| 2018-05-23 | 2018-05-18 | 3.202 | 3,619,661 | -74,018 | 0.67% | 11,588,900 |
| 2018-05-21 | 2018-05-17 | 3.213 | 3,693,679 | -61,381 | 0.68% | 11,866,800 |
| 2018-05-18 | 2018-05-16 | 3.224 | 3,755,060 | -57,770 | 0.69% | 12,105,601 |
| 2018-05-17 | 2018-05-15 | 3.213 | 3,812,830 | -64,991 | 0.70% | 12,249,600 |
| 2018-05-16 | 2018-05-14 | 3.235 | 3,877,821 | -18,053 | 0.72% | 12,544,319 |
| 2018-05-15 | 2018-05-11 | 3.224 | 3,895,874 | -18,054 | 0.72% | 12,559,558 |
| 2018-05-14 | 2018-05-10 | 3.224 | 3,913,928 | -10,832 | 0.72% | 12,617,761 |
| 2018-05-11 | 2018-05-09 | 3.224 | 3,924,760 | -45,132 | 0.72% | 12,652,681 |
| 2018-04-17 | 2018-04-13 | 3.235 | 3,969,892 | -3,611 | 0.73% | 12,842,158 |
| 2018-04-16 | 2018-04-12 | 3.235 | 3,973,503 | -3,611 | 0.73% | 12,853,840 |
| 2018-04-13 | 2018-04-11 | 3.202 | 3,977,114 | -10,832 | 0.73% | 12,733,341 |
| 2018-04-12 | 2018-04-10 | 3.235 | 3,987,946 | -10,832 | 0.74% | 12,900,561 |
| 2018-03-26 | 2018-03-22 | 3.213 | 3,998,778 | -9,026 | 0.74% | 12,847,001 |
| 2018-03-23 | 2018-03-21 | 3.213 | 4,007,804 | -18,053 | 0.74% | 12,876,000 |
| 2018-03-09 | 2018-03-07 | 3.224 | 4,025,857 | -12,638 | 0.74% | 12,978,599 |
| 2018-01-24 | 2018-01-22 | 3.213 | 4,038,495 | +7,222 | 0.75% | 12,974,601 |
| 2017-11-02 | 2017-10-31 | 3.312 | 4,031,273 | -70,408 | 0.74% | 13,353,339 |
| 2017-10-31 | 2017-10-27 | 3.346 | 4,101,681 | +9,027 | 0.76% | 13,722,881 |
| 2017-10-17 | 2017-10-13 | 3.479 | 4,092,654 | -5,416 | 0.76% | 14,236,760 |
| 2017-10-13 | 2017-10-11 | 3.468 | 4,098,070 | +5,416 | 0.76% | 14,210,200 |
| 2017-10-12 | 2017-10-10 | 3.290 | 4,092,654 | -1,805 | 0.76% | 13,465,980 |
| 2017-10-09 | 2017-10-04 | 3.235 | 4,094,459 | +3,002,242 | 0.76% | 13,245,119 |
| 2017-09-22 | 2017-09-20 | 3.213 | 1,092,217 | -34,301 | 0.20% | 3,509,000 |
| 2017-09-21 | 2017-09-19 | 3.213 | 1,126,518 | -1,805 | 0.21% | 3,619,200 |
| 2017-09-11 | 2017-09-07 | 3.202 | 1,128,323 | -9,027 | 0.21% | 3,612,499 |
| 2017-09-08 | 2017-09-06 | 3.213 | 1,137,350 | -19,858 | 0.21% | 3,654,001 |
| 2017-09-06 | 2017-09-04 | 3.241 | 1,157,208 | +12,231 | 0.21% | 3,750,399 |
| 2017-09-04 | 2017-08-31 | 3.252 | 1,144,977 | -7,134 | 0.21% | 3,723,600 |
| 2017-09-01 | 2017-08-30 | 3.252 | 1,152,111 | -48,153 | 0.22% | 3,746,800 |
| 2017-08-29 | 2017-08-25 | 3.241 | 1,200,264 | -87,389 | 0.22% | 3,889,939 |
| 2017-08-28 | 2017-08-24 | 3.241 | 1,287,653 | -41,020 | 0.24% | 4,173,159 |
| 2017-08-25 | 2017-08-22 | 3.230 | 1,328,673 | -39,236 | 0.25% | 4,291,201 |
| 2017-08-24 | 2017-08-21 | 3.218 | 1,367,909 | -12,484 | 0.26% | 4,402,581 |
| 2017-08-21 | 2017-08-17 | 3.196 | 1,380,393 | -1,783 | 0.26% | 4,411,800 |
| 2017-08-17 | 2017-08-15 | 3.218 | 1,382,176 | -16,052 | 0.26% | 4,448,499 |
| 2017-08-14 | 2017-08-10 | 3.230 | 1,398,228 | -17,834 | 0.26% | 4,515,842 |
| 2017-08-04 | 2017-08-02 | 3.230 | 1,416,062 | -1,784 | 0.26% | 4,573,440 |
| 2017-08-03 | 2017-08-01 | 3.252 | 1,417,846 | -17,834 | 0.27% | 4,611,002 |
| 2017-08-02 | 2017-07-31 | 3.252 | 1,435,680 | -16,051 | 0.27% | 4,669,000 |
| 2017-08-01 | 2017-07-28 | 3.252 | 1,451,731 | -42,803 | 0.27% | 4,721,200 |
| 2017-07-31 | 2017-07-27 | 3.252 | 1,494,534 | -33,886 | 0.28% | 4,860,400 |
| 2017-07-28 | 2017-07-26 | 3.252 | 1,528,420 | -24,968 | 0.29% | 4,970,601 |
| 2017-07-27 | 2017-07-25 | 3.241 | 1,553,388 | -1,783 | 0.29% | 5,034,380 |
| 2017-07-25 | 2017-07-21 | 3.241 | 1,555,171 | -12,485 | 0.29% | 5,040,159 |
| 2017-07-12 | 2017-07-10 | 3.263 | 1,567,656 | -28,535 | 0.29% | 5,115,781 |
| 2017-07-03 | 2017-06-29 | 3.275 | 1,596,191 | -7,134 | 0.30% | 5,226,800 |
| 2017-06-29 | 2017-06-27 | 3.263 | 1,603,325 | -1,783 | 0.30% | 5,232,181 |
| 2017-06-28 | 2017-06-26 | 3.275 | 1,605,108 | -37,453 | 0.30% | 5,256,000 |
| 2017-06-21 | 2017-06-19 | 3.286 | 1,642,561 | -17,834 | 0.31% | 5,397,061 |
| 2017-06-20 | 2017-06-16 | 3.275 | 1,660,395 | -12,484 | 0.31% | 5,437,039 |
| 2017-05-24 | 2017-05-22 | 3.324 | 1,672,879 | +19,280 | 0.31% | 5,560,769 |
| 2017-05-17 | 2017-05-15 | 3.347 | 1,653,599 | -7,051 | 0.31% | 5,534,201 |
| 2017-05-16 | 2017-05-12 | 3.324 | 1,660,650 | -21,155 | 0.31% | 5,520,119 |
| 2017-05-12 | 2017-05-10 | 3.279 | 1,681,805 | -52,887 | 0.32% | 5,514,120 |
| 2017-05-10 | 2017-05-08 | 3.279 | 1,734,692 | -26,444 | 0.33% | 5,687,520 |
| 2017-05-08 | 2017-05-04 | 3.279 | 1,761,136 | -38,783 | 0.33% | 5,774,222 |
| 2017-05-05 | 2017-05-02 | 3.245 | 1,799,919 | -12,341 | 0.34% | 5,840,119 |
| 2017-05-04 | 2017-04-28 | 3.267 | 1,812,260 | -70,516 | 0.34% | 5,921,281 |
| 2017-05-02 | 2017-04-27 | 3.267 | 1,882,776 | -105,773 | 0.36% | 6,151,682 |
| 2017-04-25 | 2017-04-21 | 3.301 | 1,988,549 | -52,887 | 0.38% | 6,564,959 |
| 2017-04-20 | 2017-04-18 | 3.335 | 2,041,436 | -35,258 | 0.39% | 6,809,039 |
| 2017-04-19 | 2017-04-13 | 3.324 | 2,076,694 | -35,258 | 0.39% | 6,903,079 |
| 2017-04-13 | 2017-04-11 | 3.358 | 2,111,952 | -14,103 | 0.40% | 7,092,159 |
| 2017-04-11 | 2017-04-07 | 3.358 | 2,126,055 | -3,526 | 0.40% | 7,139,518 |
| 2017-03-23 | 2017-03-21 | 3.347 | 2,129,581 | -52,887 | 0.40% | 7,127,199 |
| 2017-03-21 | 2017-03-17 | 3.358 | 2,182,468 | -1,763 | 0.41% | 7,328,959 |
| 2017-03-20 | 2017-03-16 | 3.347 | 2,184,231 | -7,052 | 0.41% | 7,310,100 |
| 2017-03-15 | 2017-03-13 | 3.369 | 2,191,283 | -3,526 | 0.41% | 7,383,421 |
| 2017-03-10 | 2017-03-08 | 3.358 | 2,194,809 | -54,649 | 0.42% | 7,370,402 |
| 2017-03-08 | 2017-03-06 | 3.358 | 2,249,458 | -7,052 | 0.43% | 7,553,919 |
| 2017-03-03 | 2017-03-01 | 3.381 | 2,256,510 | -3,526 | 0.43% | 7,628,800 |
| 2017-02-24 | 2017-02-22 | 3.392 | 2,260,036 | -5,288 | 0.43% | 7,666,361 |
| 2017-02-08 | 2017-02-06 | 3.438 | 2,265,324 | -26,444 | 0.43% | 7,787,098 |
| 2017-02-01 | 2017-01-25 | 3.403 | 2,291,768 | -26,443 | 0.43% | 7,800,000 |
| 2017-01-26 | 2017-01-24 | 3.392 | 2,318,211 | -12,341 | 0.44% | 7,863,699 |
| 2017-01-25 | 2017-01-23 | 3.392 | 2,330,552 | +21,155 | 0.44% | 7,905,561 |
| 2017-01-23 | 2017-01-19 | 3.369 | 2,309,397 | -52,887 | 0.44% | 7,781,400 |
| 2017-01-20 | 2017-01-18 | 3.358 | 2,362,284 | -26,443 | 0.45% | 7,932,800 |
| 2017-01-19 | 2017-01-17 | 3.335 | 2,388,727 | -26,444 | 0.45% | 7,967,399 |
| 2017-01-18 | 2017-01-16 | 3.335 | 2,415,171 | -35,258 | 0.46% | 8,055,601 |
| 2017-01-17 | 2017-01-13 | 3.347 | 2,450,429 | -35,258 | 0.46% | 8,201,001 |
| 2017-01-13 | 2017-01-11 | 3.415 | 2,485,687 | -35,258 | 0.47% | 8,488,201 |
| 2017-01-12 | 2017-01-10 | 3.403 | 2,520,945 | +47,599 | 0.48% | 8,580,001 |
| 2016-12-09 | 2016-12-07 | 3.074 | 2,473,346 | -8,815 | 0.47% | 7,604,259 |
| 2016-12-01 | 2016-11-29 | 3.086 | 2,482,161 | -8,814 | 0.47% | 7,659,520 |
| 2016-11-18 | 2016-11-16 | 3.097 | 2,490,975 | +10,577 | 0.47% | 7,714,979 |
| 2016-10-25 | 2016-10-20 | 3.120 | 2,480,398 | -3,526 | 0.47% | 7,738,500 |
| 2016-10-18 | 2016-10-14 | 3.063 | 2,483,924 | -35,258 | 0.47% | 7,608,600 |
| 2016-10-17 | 2016-10-13 | 3.131 | 2,519,182 | -24,680 | 0.48% | 7,888,080 |
| 2016-10-14 | 2016-10-12 | 3.143 | 2,543,862 | -135,744 | 0.48% | 7,994,219 |
| 2016-10-12 | 2016-10-07 | 3.165 | 2,679,606 | -10,577 | 0.51% | 8,481,601 |
| 2016-10-07 | 2016-10-05 | 3.165 | 2,690,183 | -26,443 | 0.51% | 8,515,080 |
| 2016-10-06 | 2016-10-04 | 3.177 | 2,716,626 | -35,258 | 0.51% | 8,629,599 |
| 2016-10-03 | 2016-09-29 | 3.165 | 2,751,884 | -7,052 | 0.52% | 8,710,379 |
| 2016-09-23 | 2016-09-21 | 3.199 | 2,758,936 | -8,815 | 0.52% | 8,826,600 |
| 2016-09-06 | 2016-09-02 | 3.277 | 2,767,751 | -8,814 | 0.52% | 9,070,913 |
| 2016-09-05 | 2016-09-01 | 3.300 | 2,776,565 | -65,724 | 0.52% | 9,163,882 |
| 2016-08-31 | 2016-08-29 | 3.266 | 2,842,289 | -523,397 | 0.55% | 9,282,400 |
| 2016-08-24 | 2016-08-22 | 3.289 | 3,365,686 | +1,733 | 0.65% | 11,069,400 |
| 2016-08-05 | 2016-08-03 | 3.381 | 3,363,953 | -43,327 | 0.65% | 11,374,261 |
| 2016-07-20 | 2016-07-18 | 3.300 | 3,407,280 | -247,834 | 0.66% | 11,245,519 |
| 2016-07-14 | 2016-07-12 | 3.300 | 3,655,114 | +22,530 | 0.70% | 12,063,480 |
| 2016-07-08 | 2016-07-06 | 3.289 | 3,632,584 | +69,324 | 0.70% | 11,947,201 |
| 2016-07-04 | 2016-06-29 | 3.300 | 3,563,260 | -20,797 | 0.69% | 11,760,321 |
| 2016-06-30 | 2016-06-28 | 3.370 | 3,584,057 | -17,331 | 0.69% | 12,077,120 |
| 2016-06-17 | 2016-06-15 | 3.370 | 3,601,388 | +15,598 | 0.69% | 12,135,520 |
| 2016-06-13 | 2016-06-08 | 3.370 | 3,585,790 | +10,399 | 0.69% | 12,082,960 |
| 2016-06-10 | 2016-06-07 | 3.358 | 3,575,391 | +72,790 | 0.69% | 12,006,659 |
| 2016-05-31 | 2016-05-27 | 3.393 | 3,502,601 | -34,662 | 0.67% | 11,883,480 |
| 2016-05-27 | 2016-05-25 | 3.393 | 3,537,263 | +86,655 | 0.68% | 12,001,080 |
| 2016-05-26 | 2016-05-24 | 3.381 | 3,450,608 | +8,666 | 0.66% | 11,667,260 |
| 2016-05-20 | 2016-05-18 | 3.497 | 3,441,942 | +76,256 | 0.66% | 12,035,158 |
| 2016-05-19 | 2016-05-17 | 3.520 | 3,365,686 | +81,456 | 0.65% | 11,846,200 |
| 2016-05-18 | 2016-05-16 | 3.531 | 3,284,230 | -43,328 | 0.63% | 11,597,400 |
| 2016-05-16 | 2016-05-12 | 3.554 | 3,327,558 | +95,321 | 0.64% | 11,827,201 |
| 2016-05-13 | 2016-05-11 | 3.554 | 3,232,237 | +77,990 | 0.62% | 11,488,400 |
| 2016-05-11 | 2016-05-09 | 3.566 | 3,154,247 | +239,168 | 0.61% | 11,247,599 |
| 2016-05-10 | 2016-05-06 | 3.531 | 2,915,079 | -22,531 | 0.56% | 10,293,839 |
| 2016-05-09 | 2016-05-05 | 3.462 | 2,937,610 | +43,328 | 0.57% | 10,170,002 |
| 2016-05-06 | 2016-05-04 | 3.497 | 2,894,282 | -3,466 | 0.56% | 10,120,200 |
| 2016-05-05 | 2016-05-03 | 3.508 | 2,897,748 | +76,256 | 0.56% | 10,165,759 |
| 2016-05-03 | 2016-04-28 | 3.462 | 2,821,492 | +8,666 | 0.54% | 9,768,001 |
| 2016-04-28 | 2016-04-26 | 3.416 | 2,812,826 | -15,598 | 0.54% | 9,608,160 |
| 2016-04-27 | 2016-04-25 | 3.393 | 2,828,424 | +150,780 | 0.54% | 9,596,160 |
| 2016-04-26 | 2016-04-22 | 3.358 | 2,677,644 | -8,666 | 0.51% | 8,991,900 |
| 2016-04-25 | 2016-04-21 | 3.324 | 2,686,310 | +12,132 | 0.52% | 8,928,001 |
| 2016-04-21 | 2016-04-19 | 3.185 | 2,674,178 | -162,912 | 0.51% | 8,517,360 |
| 2016-04-20 | 2016-04-18 | 3.243 | 2,837,090 | +818,025 | 0.55% | 9,199,941 |
| 2016-04-19 | 2016-04-15 | 3.324 | 2,019,065 | 0.39% | 6,710,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy