History of CCASS shareholding
Participant: SILVERBRICKS SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 80,000 | +0 | 0.01% | 20,800 |
| 2025-10-13 | 2025-10-09 | 0.275 | 80,000 | +0 | 0.01% | 22,000 |
| 2025-10-10 | 2025-10-08 | 0.285 | 80,000 | +0 | 0.01% | 22,800 |
| 2025-10-09 | 2025-10-06 | 0.290 | 80,000 | +0 | 0.01% | 23,200 |
| 2025-10-08 | 2025-10-03 | 0.295 | 80,000 | +0 | 0.01% | 23,600 |
| 2025-10-06 | 2025-10-02 | 0.285 | 80,000 | +0 | 0.01% | 22,800 |
| 2025-10-03 | 2025-09-30 | 0.295 | 80,000 | +0 | 0.01% | 23,600 |
| 2025-10-02 | 2025-09-29 | 0.285 | 80,000 | +0 | 0.01% | 22,800 |
| 2025-09-30 | 2025-09-26 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2025-09-29 | 2025-09-25 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2025-09-26 | 2025-09-24 | 0.310 | 80,000 | +0 | 0.01% | 24,800 |
| 2025-09-25 | 2025-09-23 | 0.305 | 80,000 | +0 | 0.01% | 24,400 |
| 2025-09-24 | 2025-09-22 | 0.315 | 80,000 | +0 | 0.01% | 25,200 |
| 2025-09-23 | 2025-09-19 | 0.315 | 80,000 | +0 | 0.01% | 25,200 |
| 2025-09-22 | 2025-09-18 | 0.310 | 80,000 | +0 | 0.01% | 24,800 |
| 2025-09-19 | 2025-09-17 | 0.310 | 80,000 | +0 | 0.01% | 24,800 |
| 2025-09-18 | 2025-09-16 | 0.315 | 80,000 | +0 | 0.01% | 25,200 |
| 2025-09-17 | 2025-09-15 | 0.310 | 80,000 | +0 | 0.01% | 24,800 |
| 2025-09-16 | 2025-09-12 | 0.315 | 80,000 | +0 | 0.01% | 25,200 |
| 2025-09-15 | 2025-09-11 | 0.315 | 80,000 | +0 | 0.01% | 25,200 |
| 2025-09-12 | 2025-09-10 | 0.325 | 80,000 | +0 | 0.01% | 26,000 |
| 2025-09-11 | 2025-09-09 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2025-09-10 | 2025-09-08 | 0.330 | 80,000 | +0 | 0.01% | 26,400 |
| 2025-09-09 | 2025-09-05 | 0.325 | 80,000 | +0 | 0.01% | 26,000 |
| 2025-09-08 | 2025-09-04 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2025-09-05 | 2025-09-03 | 0.330 | 80,000 | +0 | 0.01% | 26,400 |
| 2025-09-04 | 2025-09-02 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2025-09-03 | 2025-09-01 | 0.325 | 80,000 | +0 | 0.01% | 26,000 |
| 2025-09-02 | 2025-08-29 | 0.315 | 80,000 | +0 | 0.01% | 25,200 |
| 2025-09-01 | 2025-08-28 | 0.310 | 80,000 | +0 | 0.01% | 24,800 |
| 2025-08-29 | 2025-08-27 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2025-08-28 | 2025-08-26 | 0.295 | 80,000 | +0 | 0.01% | 23,600 |
| 2025-08-27 | 2025-08-25 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2025-08-26 | 2025-08-22 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2025-08-25 | 2025-08-21 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2025-08-22 | 2025-08-20 | 0.270 | 80,000 | +0 | 0.01% | 21,600 |
| 2025-08-21 | 2025-08-19 | 0.270 | 80,000 | +0 | 0.01% | 21,600 |
| 2025-08-20 | 2025-08-18 | 0.285 | 80,000 | +0 | 0.01% | 22,800 |
| 2025-08-19 | 2025-08-15 | 0.305 | 80,000 | -30,000 | 0.01% | 24,400 |
| 2025-08-18 | 2025-08-14 | 0.315 | 110,000 | +30,000 | 0.02% | 34,650 |
| 2025-07-24 | 2025-07-22 | 0.335 | 80,000 | -66,000 | 0.01% | 26,800 |
| 2025-07-23 | 2025-07-21 | 0.350 | 146,000 | +66,000 | 0.02% | 51,100 |
| 2025-07-22 | 2025-07-18 | 0.360 | 80,000 | -24,000 | 0.01% | 28,800 |
| 2025-07-21 | 2025-07-17 | 0.385 | 104,000 | -10,000 | 0.02% | 40,040 |
| 2025-07-18 | 2025-07-16 | 0.385 | 114,000 | +34,000 | 0.02% | 43,890 |
| 2025-05-27 | 2025-05-23 | 0.184 | 80,000 | -14,000 | 0.01% | 14,720 |
| 2025-05-26 | 2025-05-22 | 0.183 | 94,000 | +14,000 | 0.02% | 17,202 |
| 2025-05-21 | 2025-05-19 | 0.187 | 80,000 | -30,000 | 0.01% | 14,960 |
| 2025-05-20 | 2025-05-16 | 0.188 | 110,000 | +30,000 | 0.02% | 20,680 |
| 2025-05-13 | 2025-05-09 | 0.192 | 80,000 | -30,000 | 0.01% | 15,360 |
| 2025-05-12 | 2025-05-08 | 0.194 | 110,000 | +30,000 | 0.02% | 21,340 |
| 2025-05-09 | 2025-05-07 | 0.202 | 80,000 | -60,000 | 0.01% | 16,160 |
| 2025-05-08 | 2025-05-06 | 0.205 | 140,000 | +60,000 | 0.02% | 28,700 |
| 2025-05-06 | 2025-04-30 | 0.180 | 80,000 | -30,000 | 0.01% | 14,400 |
| 2025-05-02 | 2025-04-29 | 0.196 | 110,000 | +30,000 | 0.02% | 21,560 |
| 2025-04-29 | 2025-04-25 | 0.244 | 80,000 | -60,000 | 0.01% | 19,520 |
| 2025-04-28 | 2025-04-24 | 0.232 | 140,000 | +60,000 | 0.02% | 32,480 |
| 2025-04-23 | 2025-04-17 | 0.295 | 80,000 | -2,000 | 0.01% | 23,600 |
| 2025-04-22 | 2025-04-16 | 0.315 | 82,000 | -40,000 | 0.01% | 25,830 |
| 2025-04-17 | 2025-04-15 | 0.335 | 122,000 | +42,000 | 0.02% | 40,870 |
| 2025-04-16 | 2025-04-14 | 0.340 | 80,000 | -36,000 | 0.01% | 27,200 |
| 2025-04-15 | 2025-04-11 | 0.310 | 116,000 | +36,000 | 0.02% | 35,960 |
| 2025-04-14 | 2025-04-10 | 0.320 | 80,000 | -30,000 | 0.01% | 25,600 |
| 2025-04-11 | 2025-04-09 | 0.380 | 110,000 | +30,000 | 0.02% | 41,800 |
| 2025-04-08 | 2025-04-03 | 0.500 | 80,000 | -50,000 | 0.01% | 40,000 |
| 2025-04-07 | 2025-04-02 | 0.530 | 130,000 | +50,000 | 0.02% | 68,900 |
| 2025-03-25 | 2025-03-21 | 0.660 | 80,000 | -32,000 | 0.01% | 52,800 |
| 2025-03-24 | 2025-03-20 | 0.740 | 112,000 | +32,000 | 0.02% | 82,880 |
| 2025-03-14 | 2025-03-12 | 0.560 | 80,000 | -28,000 | 0.01% | 44,800 |
| 2025-03-13 | 2025-03-11 | 0.560 | 108,000 | +28,000 | 0.02% | 60,480 |
| 2024-08-07 | 2024-08-05 | 1.030 | 80,000 | -30,000 | 0.01% | 82,400 |
| 2024-08-06 | 2024-08-02 | 1.180 | 110,000 | +30,000 | 0.02% | 129,800 |
| 2024-08-01 | 2024-07-30 | 1.030 | 80,000 | -28,000 | 0.01% | 82,400 |
| 2024-07-30 | 2024-07-26 | 1.150 | 108,000 | +28,000 | 0.02% | 124,200 |
| 2024-07-15 | 2024-07-11 | 1.200 | 80,000 | -36,000 | 0.01% | 96,000 |
| 2024-07-12 | 2024-07-10 | 1.230 | 116,000 | +36,000 | 0.02% | 142,680 |
| 2024-06-12 | 2024-06-07 | 1.490 | 80,000 | -4,000 | 0.01% | 119,200 |
| 2024-05-30 | 2024-05-28 | 1.440 | 84,000 | -30,000 | 0.01% | 120,960 |
| 2024-05-29 | 2024-05-27 | 1.410 | 114,000 | +34,000 | 0.02% | 160,740 |
| 2024-01-23 | 2024-01-19 | 1.130 | 80,000 | -24,000 | 0.01% | 90,400 |
| 2023-12-22 | 2023-12-20 | 0.760 | 104,000 | +82,000 | 0.02% | 79,040 |
| 2023-11-06 | 2023-11-02 | 0.810 | 22,000 | +20,000 | 0.00% | 17,820 |
| 2023-09-12 | 2023-09-07 | 1.030 | 2,000 | -82,000 | 0.00% | 2,060 |
| 2023-01-06 | 2023-01-04 | 1.860 | 84,000 | -1,020,000 | 0.01% | 156,240 |
| 2022-11-28 | 2022-11-24 | 1.150 | 1,104,000 | -20,000 | 0.18% | 1,269,600 |
| 2022-09-29 | 2022-09-27 | 1.500 | 1,124,000 | -40,000 | 0.19% | 1,686,000 |
| 2022-07-18 | 2022-07-14 | 2.100 | 1,164,000 | +6,000 | 0.19% | 2,444,400 |
| 2022-07-07 | 2022-07-05 | 2.090 | 1,158,000 | +8,000 | 0.19% | 2,420,220 |
| 2022-07-05 | 2022-06-30 | 2.100 | 1,150,000 | +24,000 | 0.19% | 2,415,000 |
| 2022-06-29 | 2022-06-27 | 2.150 | 1,126,000 | +10,000 | 0.19% | 2,420,900 |
| 2022-06-27 | 2022-06-23 | 2.080 | 1,116,000 | +12,000 | 0.19% | 2,321,280 |
| 2022-06-22 | 2022-06-20 | 2.140 | 1,104,000 | +20,000 | 0.18% | 2,362,560 |
| 2022-06-16 | 2022-06-14 | 2.180 | 1,084,000 | +10,000 | 0.18% | 2,363,120 |
| 2022-06-15 | 2022-06-13 | 2.150 | 1,074,000 | +26,000 | 0.18% | 2,309,100 |
| 2022-05-03 | 2022-04-28 | 2.320 | 1,048,000 | +2,000 | 0.17% | 2,431,360 |
| 2022-04-26 | 2022-04-22 | 2.250 | 1,046,000 | +6,000 | 0.17% | 2,353,500 |
| 2022-04-21 | 2022-04-19 | 2.330 | 1,040,000 | -2,000 | 0.17% | 2,423,200 |
| 2022-04-20 | 2022-04-14 | 2.330 | 1,042,000 | +2,000 | 0.17% | 2,427,860 |
| 2022-04-13 | 2022-04-11 | 2.300 | 1,040,000 | +6,000 | 0.17% | 2,392,000 |
| 2022-04-12 | 2022-04-08 | 2.380 | 1,034,000 | +8,000 | 0.17% | 2,460,920 |
| 2022-04-11 | 2022-04-07 | 2.380 | 1,026,000 | +8,000 | 0.17% | 2,441,880 |
| 2022-04-07 | 2022-04-04 | 2.430 | 1,018,000 | -4,000 | 0.17% | 2,473,740 |
| 2022-04-04 | 2022-03-31 | 2.420 | 1,022,000 | -2,000 | 0.17% | 2,473,240 |
| 2022-03-30 | 2022-03-28 | 2.450 | 1,024,000 | -10,000 | 0.17% | 2,508,800 |
| 2022-03-24 | 2022-03-22 | 2.390 | 1,034,000 | -8,000 | 0.17% | 2,471,260 |
| 2022-03-23 | 2022-03-21 | 2.410 | 1,042,000 | +6,000 | 0.17% | 2,511,220 |
| 2022-03-21 | 2022-03-17 | 2.340 | 1,036,000 | +8,000 | 0.17% | 2,424,240 |
| 2022-03-18 | 2022-03-16 | 2.340 | 1,028,000 | +10,000 | 0.17% | 2,405,520 |
| 2022-03-15 | 2022-03-11 | 2.550 | 1,018,000 | -16,000 | 0.17% | 2,595,900 |
| 2022-03-14 | 2022-03-10 | 2.550 | 1,034,000 | -30,000 | 0.17% | 2,636,700 |
| 2022-03-10 | 2022-03-08 | 2.400 | 1,064,000 | +8,000 | 0.18% | 2,553,600 |
| 2022-03-08 | 2022-03-04 | 2.430 | 1,056,000 | +6,000 | 0.18% | 2,566,080 |
| 2022-03-02 | 2022-02-28 | 2.450 | 1,050,000 | +8,000 | 0.18% | 2,572,500 |
| 2022-02-24 | 2022-02-22 | 2.400 | 1,042,000 | +8,000 | 0.17% | 2,500,800 |
| 2022-02-22 | 2022-02-18 | 2.450 | 1,034,000 | +8,000 | 0.17% | 2,533,300 |
| 2022-02-21 | 2022-02-17 | 2.370 | 1,026,000 | -10,000 | 0.17% | 2,431,620 |
| 2022-02-18 | 2022-02-16 | 2.590 | 1,036,000 | +8,000 | 0.17% | 2,683,240 |
| 2022-02-09 | 2022-02-07 | 2.600 | 1,028,000 | +20,000 | 0.17% | 2,672,800 |
| 2022-02-08 | 2022-02-04 | 2.280 | 1,008,000 | +16,000 | 0.17% | 2,298,240 |
| 2022-02-07 | 2022-01-31 | 2.500 | 992,000 | +18,000 | 0.17% | 2,480,000 |
| 2022-02-04 | 2022-01-27 | 2.310 | 974,000 | +8,000 | 0.16% | 2,249,940 |
| 2022-01-28 | 2022-01-26 | 2.590 | 966,000 | +18,000 | 0.16% | 2,501,940 |
| 2022-01-27 | 2022-01-25 | 2.330 | 948,000 | +8,000 | 0.16% | 2,208,840 |
| 2022-01-26 | 2022-01-24 | 2.340 | 940,000 | +8,000 | 0.16% | 2,199,600 |
| 2022-01-25 | 2022-01-21 | 2.350 | 932,000 | +8,000 | 0.16% | 2,190,200 |
| 2022-01-24 | 2022-01-20 | 2.380 | 924,000 | +12,000 | 0.15% | 2,199,120 |
| 2022-01-20 | 2022-01-18 | 2.480 | 912,000 | +10,000 | 0.15% | 2,261,760 |
| 2022-01-18 | 2022-01-14 | 2.560 | 902,000 | +10,000 | 0.15% | 2,309,120 |
| 2022-01-17 | 2022-01-13 | 2.570 | 892,000 | -4,398,000 | 0.15% | 2,292,440 |
| 2022-01-14 | 2022-01-12 | 2.580 | 5,290,000 | +4,000 | 0.88% | 13,648,200 |
| 2022-01-13 | 2022-01-11 | 2.600 | 5,286,000 | +36,000 | 0.88% | 13,743,600 |
| 2022-01-12 | 2022-01-10 | 2.600 | 5,250,000 | +10,000 | 0.88% | 13,650,000 |
| 2022-01-11 | 2022-01-07 | 2.590 | 5,240,000 | +30,000 | 0.87% | 13,571,600 |
| 2022-01-10 | 2022-01-06 | 2.630 | 5,210,000 | +44,000 | 0.87% | 13,702,300 |
| 2022-01-07 | 2022-01-05 | 2.590 | 5,166,000 | +34,000 | 0.86% | 13,379,940 |
| 2022-01-06 | 2022-01-04 | 2.590 | 5,132,000 | +38,000 | 0.86% | 13,291,880 |
| 2022-01-05 | 2022-01-03 | 2.600 | 5,094,000 | +24,000 | 0.85% | 13,244,400 |
| 2022-01-04 | 2021-12-31 | 2.590 | 5,070,000 | +40,000 | 0.84% | 13,131,300 |
| 2022-01-03 | 2021-12-29 | 2.570 | 5,030,000 | +16,000 | 0.84% | 12,927,100 |
| 2021-12-30 | 2021-12-28 | 2.550 | 5,014,000 | +28,000 | 0.84% | 12,785,700 |
| 2021-12-29 | 2021-12-24 | 2.550 | 4,986,000 | +62,000 | 0.83% | 12,714,300 |
| 2021-12-28 | 2021-12-22 | 2.440 | 4,924,000 | +18,000 | 0.82% | 12,014,560 |
| 2021-12-23 | 2021-12-21 | 2.550 | 4,906,000 | +24,000 | 0.82% | 12,510,300 |
| 2021-12-22 | 2021-12-20 | 2.540 | 4,882,000 | +26,000 | 0.81% | 12,400,280 |
| 2021-12-21 | 2021-12-17 | 2.560 | 4,856,000 | +32,000 | 0.81% | 12,431,360 |
| 2021-12-20 | 2021-12-16 | 2.570 | 4,824,000 | +24,000 | 0.80% | 12,397,680 |
| 2021-12-17 | 2021-12-15 | 2.600 | 4,800,000 | +20,000 | 0.80% | 12,480,000 |
| 2021-12-15 | 2021-12-13 | 2.550 | 4,780,000 | +34,000 | 0.80% | 12,189,000 |
| 2021-12-14 | 2021-12-10 | 2.530 | 4,746,000 | +16,000 | 0.79% | 12,007,380 |
| 2021-12-13 | 2021-12-09 | 2.510 | 4,730,000 | +30,000 | 0.79% | 11,872,300 |
| 2021-12-10 | 2021-12-08 | 2.500 | 4,700,000 | +42,000 | 0.78% | 11,750,000 |
| 2021-12-09 | 2021-12-07 | 2.470 | 4,658,000 | +10,000 | 0.78% | 11,505,260 |
| 2021-12-08 | 2021-12-06 | 2.450 | 4,648,000 | +34,000 | 0.77% | 11,387,600 |
| 2021-12-07 | 2021-12-03 | 2.400 | 4,614,000 | +14,000 | 0.77% | 11,073,600 |
| 2021-12-06 | 2021-12-02 | 2.360 | 4,600,000 | +16,000 | 0.77% | 10,856,000 |
| 2021-12-03 | 2021-12-01 | 2.360 | 4,584,000 | +30,000 | 0.76% | 10,818,240 |
| 2021-12-02 | 2021-11-30 | 2.330 | 4,554,000 | +34,000 | 0.76% | 10,610,820 |
| 2021-12-01 | 2021-11-29 | 2.320 | 4,520,000 | +20,000 | 0.75% | 10,486,400 |
| 2021-11-26 | 2021-11-24 | 2.150 | 4,500,000 | +14,000 | 0.75% | 9,675,000 |
| 2021-11-19 | 2021-11-17 | 2.350 | 4,486,000 | +14,000 | 0.75% | 10,542,100 |
| 2021-11-18 | 2021-11-16 | 2.300 | 4,472,000 | +32,000 | 0.75% | 10,285,600 |
| 2021-11-17 | 2021-11-15 | 2.250 | 4,440,000 | +4,000 | 0.74% | 9,990,000 |
| 2021-11-12 | 2021-11-10 | 2.270 | 4,436,000 | +6,000 | 0.74% | 10,069,720 |
| 2021-11-10 | 2021-11-08 | 2.200 | 4,430,000 | +8,000 | 0.74% | 9,746,000 |
| 2021-11-09 | 2021-11-05 | 2.220 | 4,422,000 | +8,000 | 0.74% | 9,816,840 |
| 2021-11-08 | 2021-11-04 | 2.180 | 4,414,000 | +8,000 | 0.74% | 9,622,520 |
| 2021-11-04 | 2021-11-02 | 2.190 | 4,406,000 | +10,000 | 0.73% | 9,649,140 |
| 2021-11-03 | 2021-11-01 | 2.140 | 4,396,000 | +16,000 | 0.73% | 9,407,440 |
| 2021-11-02 | 2021-10-29 | 2.260 | 4,380,000 | +16,000 | 0.73% | 9,898,800 |
| 2021-10-27 | 2021-10-25 | 2.370 | 4,364,000 | +8,000 | 0.73% | 10,342,680 |
| 2021-10-22 | 2021-10-20 | 2.340 | 4,356,000 | +4,000 | 0.73% | 10,193,040 |
| 2021-10-20 | 2021-10-18 | 2.420 | 4,352,000 | +4,000 | 0.73% | 10,531,840 |
| 2021-10-19 | 2021-10-15 | 2.360 | 4,348,000 | +16,000 | 0.72% | 10,261,280 |
| 2021-10-18 | 2021-10-12 | 2.410 | 4,332,000 | +24,000 | 0.72% | 10,440,120 |
| 2021-10-12 | 2021-10-08 | 2.430 | 4,308,000 | +10,000 | 0.72% | 10,468,440 |
| 2021-10-11 | 2021-10-07 | 2.390 | 4,298,000 | +24,000 | 0.72% | 10,272,220 |
| 2021-10-04 | 2021-09-29 | 2.400 | 4,274,000 | +4,000 | 0.71% | 10,257,600 |
| 2021-09-28 | 2021-09-24 | 2.630 | 4,270,000 | +6,000 | 0.71% | 11,230,100 |
| 2021-09-02 | 2021-08-31 | 2.790 | 4,264,000 | -14,000 | 0.71% | 11,896,560 |
| 2021-08-30 | 2021-08-26 | 2.780 | 4,278,000 | +40,000 | 0.71% | 11,892,840 |
| 2021-08-27 | 2021-08-25 | 2.780 | 4,238,000 | +18,000 | 0.71% | 11,781,640 |
| 2021-08-26 | 2021-08-24 | 2.800 | 4,220,000 | -20,000 | 0.70% | 11,816,000 |
| 2021-08-25 | 2021-08-23 | 2.800 | 4,240,000 | +20,000 | 0.71% | 11,872,000 |
| 2021-08-24 | 2021-08-20 | 2.750 | 4,220,000 | -158,000 | 0.70% | 11,605,000 |
| 2021-08-23 | 2021-08-19 | 2.830 | 4,378,000 | -70,000 | 0.73% | 12,389,740 |
| 2021-08-20 | 2021-08-18 | 2.850 | 4,448,000 | +50,000 | 0.74% | 12,676,800 |
| 2021-08-16 | 2021-08-12 | 2.870 | 4,398,000 | -50,000 | 0.73% | 12,622,260 |
| 2021-08-13 | 2021-08-11 | 2.870 | 4,448,000 | +50,000 | 0.74% | 12,765,760 |
| 2021-08-11 | 2021-08-09 | 2.870 | 4,398,000 | +12,000 | 0.73% | 12,622,260 |
| 2021-08-09 | 2021-08-05 | 2.900 | 4,386,000 | -30,000 | 0.73% | 12,719,400 |
| 2021-08-06 | 2021-08-04 | 2.880 | 4,416,000 | +128,000 | 0.74% | 12,718,080 |
| 2021-08-05 | 2021-08-03 | 2.820 | 4,288,000 | -40,000 | 0.71% | 12,092,160 |
| 2021-08-04 | 2021-08-02 | 2.820 | 4,328,000 | +40,000 | 0.72% | 12,204,960 |
| 2021-07-29 | 2021-07-27 | 2.840 | 4,288,000 | -40,000 | 0.71% | 12,177,920 |
| 2021-07-28 | 2021-07-26 | 2.830 | 4,328,000 | +80,000 | 0.72% | 12,248,240 |
| 2021-07-27 | 2021-07-23 | 2.820 | 4,248,000 | -20,000 | 0.71% | 11,979,360 |
| 2021-07-26 | 2021-07-22 | 2.850 | 4,268,000 | +20,000 | 0.71% | 12,163,800 |
| 2021-07-23 | 2021-07-21 | 2.860 | 4,248,000 | -12,000 | 0.71% | 12,149,280 |
| 2021-07-22 | 2021-07-20 | 2.850 | 4,260,000 | -20,000 | 0.71% | 12,141,000 |
| 2021-07-21 | 2021-07-19 | 2.850 | 4,280,000 | +20,000 | 0.71% | 12,198,000 |
| 2021-07-16 | 2021-07-14 | 2.880 | 4,260,000 | -12,000 | 0.71% | 12,268,800 |
| 2021-07-15 | 2021-07-13 | 2.900 | 4,272,000 | -30,000 | 0.71% | 12,388,800 |
| 2021-07-14 | 2021-07-12 | 2.910 | 4,302,000 | +30,000 | 0.72% | 12,518,820 |
| 2021-07-09 | 2021-07-07 | 2.920 | 4,272,000 | -20,000 | 0.71% | 12,474,240 |
| 2021-07-08 | 2021-07-06 | 2.920 | 4,292,000 | +20,000 | 0.72% | 12,532,640 |
| 2021-07-06 | 2021-07-02 | 2.900 | 4,272,000 | -40,000 | 0.71% | 12,388,800 |
| 2021-07-05 | 2021-06-30 | 2.940 | 4,312,000 | +40,000 | 0.72% | 12,677,280 |
| 2021-06-29 | 2021-06-25 | 2.900 | 4,272,000 | -20,000 | 0.71% | 12,388,800 |
| 2021-06-28 | 2021-06-24 | 2.900 | 4,292,000 | +20,000 | 0.72% | 12,446,800 |
| 2021-06-25 | 2021-06-23 | 2.850 | 4,272,000 | -30,000 | 0.71% | 12,175,200 |
| 2021-06-24 | 2021-06-22 | 2.840 | 4,302,000 | +30,000 | 0.72% | 12,217,680 |
| 2021-06-22 | 2021-06-18 | 2.720 | 4,272,000 | -20,000 | 0.71% | 11,619,840 |
| 2021-06-21 | 2021-06-17 | 2.770 | 4,292,000 | +20,000 | 0.72% | 11,888,840 |
| 2021-06-18 | 2021-06-16 | 2.780 | 4,272,000 | -30,000 | 0.71% | 11,876,160 |
| 2021-06-17 | 2021-06-15 | 2.780 | 4,302,000 | +30,000 | 0.72% | 11,959,560 |
| 2021-06-16 | 2021-06-11 | 2.780 | 4,272,000 | -20,000 | 0.71% | 11,876,160 |
| 2021-06-11 | 2021-06-09 | 2.810 | 4,292,000 | +20,000 | 0.72% | 12,060,520 |
| 2021-06-02 | 2021-05-31 | 2.590 | 4,272,000 | -70,000 | 0.71% | 11,064,480 |
| 2021-06-01 | 2021-05-28 | 2.450 | 4,342,000 | +70,000 | 0.72% | 10,637,900 |
| 2021-05-28 | 2021-05-26 | 2.450 | 4,272,000 | -60,000 | 0.71% | 10,466,400 |
| 2021-05-27 | 2021-05-25 | 2.420 | 4,332,000 | +60,000 | 0.72% | 10,483,440 |
| 2021-05-24 | 2021-05-20 | 2.420 | 4,272,000 | -50,000 | 0.71% | 10,338,240 |
| 2021-05-21 | 2021-05-18 | 2.440 | 4,322,000 | +50,000 | 0.72% | 10,545,680 |
| 2021-05-20 | 2021-05-17 | 2.420 | 4,272,000 | -50,000 | 0.71% | 10,338,240 |
| 2021-05-18 | 2021-05-14 | 2.380 | 4,322,000 | +50,000 | 0.72% | 10,286,360 |
| 2021-05-14 | 2021-05-12 | 2.310 | 4,272,000 | -50,000 | 0.71% | 9,868,320 |
| 2021-05-13 | 2021-05-11 | 2.360 | 4,322,000 | +50,000 | 0.72% | 10,199,920 |
| 2021-05-07 | 2021-05-05 | 2.380 | 4,272,000 | -100,000 | 0.71% | 10,167,360 |
| 2021-05-06 | 2021-05-04 | 2.440 | 4,372,000 | +100,000 | 0.73% | 10,667,680 |
| 2021-05-03 | 2021-04-29 | 2.290 | 4,272,000 | -62,000 | 0.71% | 9,782,880 |
| 2021-04-30 | 2021-04-28 | 2.460 | 4,334,000 | +62,000 | 0.72% | 10,661,640 |
| 2021-04-28 | 2021-04-26 | 2.380 | 4,272,000 | -40,000 | 0.71% | 10,167,360 |
| 2021-04-27 | 2021-04-23 | 2.320 | 4,312,000 | +40,000 | 0.72% | 10,003,840 |
| 2021-04-26 | 2021-04-22 | 2.330 | 4,272,000 | -30,000 | 0.71% | 9,953,760 |
| 2021-04-23 | 2021-04-21 | 2.340 | 4,302,000 | +30,000 | 0.72% | 10,066,680 |
| 2021-04-20 | 2021-04-16 | 2.370 | 4,272,000 | -50,000 | 0.71% | 10,124,640 |
| 2021-04-19 | 2021-04-15 | 2.340 | 4,322,000 | +50,000 | 0.72% | 10,113,480 |
| 2021-04-13 | 2021-04-09 | 2.300 | 4,272,000 | -46,000 | 0.71% | 9,825,600 |
| 2021-04-12 | 2021-04-08 | 2.220 | 4,318,000 | -32,000 | 0.72% | 9,585,960 |
| 2021-04-09 | 2021-04-07 | 2.230 | 4,350,000 | +30,000 | 0.73% | 9,700,500 |
| 2021-04-08 | 2021-04-01 | 2.210 | 4,320,000 | -12,000 | 0.72% | 9,547,200 |
| 2021-04-07 | 2021-03-31 | 2.220 | 4,332,000 | -28,000 | 0.72% | 9,617,040 |
| 2021-03-31 | 2021-03-29 | 2.190 | 4,360,000 | +20,000 | 0.73% | 9,548,400 |
| 2021-03-30 | 2021-03-26 | 2.190 | 4,340,000 | -2,000 | 0.72% | 9,504,600 |
| 2021-03-29 | 2021-03-25 | 2.220 | 4,342,000 | +10,000 | 0.72% | 9,639,240 |
| 2021-03-26 | 2021-03-24 | 2.210 | 4,332,000 | +78,000 | 0.72% | 9,573,720 |
| 2021-03-17 | 2021-03-15 | 2.300 | 4,254,000 | -30,000 | 0.71% | 9,784,200 |
| 2021-03-16 | 2021-03-12 | 2.320 | 4,284,000 | -10,000 | 0.71% | 9,938,880 |
| 2021-03-15 | 2021-03-11 | 2.310 | 4,294,000 | +42,000 | 0.72% | 9,919,140 |
| 2021-03-11 | 2021-03-09 | 2.310 | 4,252,000 | -58,000 | 0.71% | 9,822,120 |
| 2021-03-10 | 2021-03-08 | 2.320 | 4,310,000 | -8,000 | 0.72% | 9,999,200 |
| 2021-03-09 | 2021-03-05 | 2.330 | 4,318,000 | +74,000 | 0.72% | 10,060,940 |
| 2021-03-08 | 2021-03-04 | 2.330 | 4,244,000 | -54,000 | 0.71% | 9,888,520 |
| 2021-03-05 | 2021-03-03 | 2.330 | 4,298,000 | +72,000 | 0.72% | 10,014,340 |
| 2021-03-04 | 2021-03-02 | 2.300 | 4,226,000 | -20,000 | 0.70% | 9,719,800 |
| 2021-03-03 | 2021-03-01 | 2.310 | 4,246,000 | +42,000 | 0.71% | 9,808,260 |
| 2021-03-02 | 2021-02-26 | 2.370 | 4,204,000 | +2,000 | 0.70% | 9,963,480 |
| 2021-03-01 | 2021-02-25 | 2.360 | 4,202,000 | +2,000 | 0.70% | 9,916,720 |
| 2021-02-26 | 2021-02-24 | 2.360 | 4,200,000 | +2,000 | 0.70% | 9,912,000 |
| 2021-02-25 | 2021-02-23 | 2.390 | 4,198,000 | -2,000 | 0.70% | 10,033,220 |
| 2021-02-24 | 2021-02-22 | 2.400 | 4,200,000 | +2,000 | 0.70% | 10,080,000 |
| 2021-02-23 | 2021-02-19 | 2.410 | 4,198,000 | -32,000 | 0.70% | 10,117,180 |
| 2021-02-22 | 2021-02-18 | 2.410 | 4,230,000 | +40,000 | 0.70% | 10,194,300 |
| 2021-02-19 | 2021-02-17 | 2.410 | 4,190,000 | -28,000 | 0.70% | 10,097,900 |
| 2021-02-17 | 2021-02-11 | 2.420 | 4,218,000 | +32,000 | 0.70% | 10,207,560 |
| 2021-02-16 | 2021-02-09 | 2.440 | 4,186,000 | -20,000 | 0.70% | 10,213,840 |
| 2021-02-10 | 2021-02-08 | 2.480 | 4,206,000 | -50,000 | 0.70% | 10,430,880 |
| 2021-02-09 | 2021-02-05 | 2.490 | 4,256,000 | +70,000 | 0.71% | 10,597,440 |
| 2021-02-05 | 2021-02-03 | 2.460 | 4,186,000 | -40,000 | 0.70% | 10,297,560 |
| 2021-02-04 | 2021-02-02 | 2.460 | 4,226,000 | +42,000 | 0.70% | 10,395,960 |
| 2021-02-02 | 2021-01-29 | 2.613 | 4,184,000 | +164,671 | 0.70% | 10,932,099 |
| 2021-01-29 | 2021-01-27 | 2.623 | 4,019,329 | -48,032 | 0.70% | 10,543,681 |
| 2021-01-28 | 2021-01-26 | 2.613 | 4,067,361 | +48,032 | 0.71% | 10,627,341 |
| 2021-01-27 | 2021-01-25 | 2.550 | 4,019,329 | -48,032 | 0.70% | 10,250,801 |
| 2021-01-26 | 2021-01-22 | 2.654 | 4,067,361 | +48,032 | 0.71% | 10,796,701 |
| 2021-01-25 | 2021-01-21 | 2.519 | 4,019,329 | -48,032 | 0.70% | 10,125,281 |
| 2021-01-22 | 2021-01-20 | 2.519 | 4,067,361 | +55,718 | 0.71% | 10,246,281 |
| 2021-01-21 | 2021-01-19 | 2.530 | 4,011,643 | +11,527 | 0.70% | 10,147,679 |
| 2021-01-20 | 2021-01-18 | 2.592 | 4,000,116 | +1,922 | 0.69% | 10,368,361 |
| 2021-01-19 | 2021-01-15 | 2.634 | 3,998,194 | +30,740 | 0.69% | 10,529,859 |
| 2021-01-15 | 2021-01-13 | 2.654 | 3,967,454 | -48,032 | 0.69% | 10,531,500 |
| 2021-01-14 | 2021-01-12 | 2.665 | 4,015,486 | +48,032 | 0.70% | 10,700,800 |
| 2021-01-05 | 2020-12-31 | 2.623 | 3,967,454 | -67,245 | 0.69% | 10,407,600 |
| 2021-01-04 | 2020-12-29 | 2.654 | 4,034,699 | +69,166 | 0.70% | 10,710,001 |
| 2020-12-29 | 2020-12-24 | 2.654 | 3,965,533 | +7,686 | 0.69% | 10,526,401 |
| 2020-12-23 | 2020-12-21 | 2.634 | 3,957,847 | +28,819 | 0.69% | 10,423,599 |
| 2020-12-16 | 2020-12-14 | 2.654 | 3,929,028 | -38,426 | 0.68% | 10,429,500 |
| 2020-12-15 | 2020-12-11 | 2.634 | 3,967,454 | +38,426 | 0.69% | 10,448,900 |
| 2020-12-14 | 2020-12-10 | 2.696 | 3,929,028 | +28,819 | 0.68% | 10,593,100 |
| 2020-12-11 | 2020-12-09 | 2.623 | 3,900,209 | +67,245 | 0.68% | 10,231,200 |
| 2020-12-10 | 2020-12-08 | 2.686 | 3,832,964 | -57,638 | 0.67% | 10,294,200 |
| 2020-12-09 | 2020-12-07 | 2.696 | 3,890,602 | +57,638 | 0.67% | 10,489,499 |
| 2020-12-08 | 2020-12-04 | 2.654 | 3,832,964 | -38,426 | 0.67% | 10,174,500 |
| 2020-12-07 | 2020-12-03 | 2.654 | 3,871,390 | +38,426 | 0.67% | 10,276,501 |
| 2020-12-04 | 2020-12-02 | 2.654 | 3,832,964 | +9,607 | 0.67% | 10,174,500 |
| 2020-12-02 | 2020-11-30 | 2.686 | 3,823,357 | -36,505 | 0.66% | 10,268,399 |
| 2020-12-01 | 2020-11-27 | 2.707 | 3,859,862 | +74,930 | 0.67% | 10,446,800 |
| 2020-11-27 | 2020-11-25 | 2.665 | 3,784,932 | -28,819 | 0.66% | 10,086,401 |
| 2020-11-26 | 2020-11-24 | 2.665 | 3,813,751 | +28,819 | 0.66% | 10,163,200 |
| 2020-11-23 | 2020-11-19 | 2.665 | 3,784,932 | -19,213 | 0.66% | 10,086,401 |
| 2020-11-20 | 2020-11-18 | 2.644 | 3,804,145 | -57,638 | 0.66% | 10,058,401 |
| 2020-11-19 | 2020-11-17 | 2.623 | 3,861,783 | +76,851 | 0.67% | 10,130,400 |
| 2020-11-16 | 2020-11-12 | 2.675 | 3,784,932 | -19,213 | 0.66% | 10,125,801 |
| 2020-11-13 | 2020-11-11 | 2.654 | 3,804,145 | -36,504 | 0.66% | 10,098,001 |
| 2020-11-12 | 2020-11-10 | 2.686 | 3,840,649 | +57,639 | 0.67% | 10,314,840 |
| 2020-11-10 | 2020-11-06 | 2.675 | 3,783,010 | +15,370 | 0.66% | 10,120,659 |
| 2020-11-09 | 2020-11-05 | 2.675 | 3,767,640 | -36,505 | 0.65% | 10,079,540 |
| 2020-11-06 | 2020-11-04 | 2.592 | 3,804,145 | +36,505 | 0.66% | 9,860,401 |
| 2020-11-05 | 2020-11-03 | 2.686 | 3,767,640 | -1,921 | 0.65% | 10,118,760 |
| 2020-11-03 | 2020-10-30 | 2.561 | 3,769,561 | -55,718 | 0.65% | 9,653,039 |
| 2020-11-02 | 2020-10-29 | 2.696 | 3,825,279 | +99,907 | 0.66% | 10,313,381 |
| 2020-10-30 | 2020-10-28 | 2.634 | 3,725,372 | +26,898 | 0.65% | 9,811,340 |
| 2020-10-29 | 2020-10-27 | 2.654 | 3,698,474 | +9,607 | 0.64% | 9,817,500 |
| 2020-10-28 | 2020-10-23 | 2.717 | 3,688,867 | -17,292 | 0.64% | 10,022,399 |
| 2020-10-23 | 2020-10-21 | 2.717 | 3,706,159 | -23,055 | 0.64% | 10,069,380 |
| 2020-10-22 | 2020-10-20 | 2.748 | 3,729,214 | +42,268 | 0.65% | 10,248,479 |
| 2020-10-21 | 2020-10-19 | 2.738 | 3,686,946 | +9,606 | 0.64% | 10,093,939 |
| 2020-10-20 | 2020-10-16 | 2.748 | 3,677,340 | -19,213 | 0.64% | 10,105,921 |
| 2020-10-19 | 2020-10-15 | 2.738 | 3,696,553 | -57,638 | 0.64% | 10,120,241 |
| 2020-10-16 | 2020-10-14 | 2.738 | 3,754,191 | +76,851 | 0.65% | 10,278,040 |
| 2020-10-14 | 2020-10-09 | 2.727 | 3,677,340 | -28,819 | 0.64% | 10,029,361 |
| 2020-10-12 | 2020-10-08 | 2.748 | 3,706,159 | -38,426 | 0.64% | 10,185,120 |
| 2020-10-09 | 2020-10-07 | 2.759 | 3,744,585 | +19,213 | 0.65% | 10,329,701 |
| 2020-10-08 | 2020-10-06 | 2.738 | 3,725,372 | +67,245 | 0.65% | 10,199,140 |
| 2020-10-07 | 2020-10-05 | 2.738 | 3,658,127 | -90,300 | 0.63% | 10,015,040 |
| 2020-10-06 | 2020-09-30 | 2.717 | 3,748,427 | +96,064 | 0.65% | 10,184,219 |
| 2020-10-05 | 2020-09-29 | 2.727 | 3,652,363 | +21,134 | 0.63% | 9,961,240 |
| 2020-09-30 | 2020-09-28 | 2.738 | 3,631,229 | -84,536 | 0.63% | 9,941,400 |
| 2020-09-29 | 2020-09-25 | 2.654 | 3,715,765 | +121,041 | 0.64% | 9,863,399 |
| 2020-09-28 | 2020-09-24 | 2.727 | 3,594,724 | +57,638 | 0.62% | 9,804,039 |
| 2020-09-25 | 2020-09-23 | 2.779 | 3,537,086 | +15,370 | 0.61% | 9,830,940 |
| 2020-09-24 | 2020-09-22 | 2.738 | 3,521,716 | -76,851 | 0.61% | 9,641,581 |
| 2020-09-23 | 2020-09-21 | 2.717 | 3,598,567 | +96,064 | 0.62% | 9,777,060 |
| 2020-09-21 | 2020-09-17 | 2.727 | 3,502,503 | -15,370 | 0.61% | 9,552,521 |
| 2020-09-18 | 2020-09-16 | 2.707 | 3,517,873 | -19,213 | 0.61% | 9,521,200 |
| 2020-09-17 | 2020-09-15 | 2.686 | 3,537,086 | +5,764 | 0.61% | 9,499,560 |
| 2020-09-16 | 2020-09-14 | 2.696 | 3,531,322 | +38,426 | 0.61% | 9,520,840 |
| 2020-09-14 | 2020-09-10 | 2.717 | 3,492,896 | +28,819 | 0.61% | 9,489,959 |
| 2020-09-11 | 2020-09-09 | 2.707 | 3,464,077 | +38,426 | 0.60% | 9,375,600 |
| 2020-09-10 | 2020-09-08 | 2.717 | 3,425,651 | +3,842 | 0.59% | 9,307,259 |
| 2020-09-09 | 2020-09-07 | 2.707 | 3,421,809 | -99,907 | 0.59% | 9,261,200 |
| 2020-09-08 | 2020-09-04 | 2.696 | 3,521,716 | +96,065 | 0.61% | 9,494,941 |
| 2020-09-07 | 2020-09-03 | 2.717 | 3,425,651 | -80,694 | 0.59% | 9,307,259 |
| 2020-09-04 | 2020-09-02 | 2.717 | 3,506,345 | +96,064 | 0.61% | 9,526,499 |
| 2020-09-03 | 2020-09-01 | 2.717 | 3,410,281 | -36,505 | 0.59% | 9,265,500 |
| 2020-09-02 | 2020-08-31 | 2.759 | 3,446,786 | +69,167 | 0.60% | 9,508,201 |
| 2020-09-01 | 2020-08-28 | 2.727 | 3,377,619 | -28,820 | 0.59% | 9,211,919 |
| 2020-08-31 | 2020-08-27 | 2.696 | 3,406,439 | +36,505 | 0.59% | 9,184,141 |
| 2020-08-28 | 2020-08-26 | 2.707 | 3,369,934 | -38,426 | 0.58% | 9,120,800 |
| 2020-08-27 | 2020-08-25 | 2.665 | 3,408,360 | +15,370 | 0.59% | 9,082,880 |
| 2020-08-26 | 2020-08-24 | 2.675 | 3,392,990 | +28,820 | 0.59% | 9,077,241 |
| 2020-08-25 | 2020-08-21 | 2.696 | 3,364,170 | -44,190 | 0.58% | 9,070,179 |
| 2020-08-24 | 2020-08-20 | 2.665 | 3,408,360 | +80,694 | 0.59% | 9,082,880 |
| 2020-08-21 | 2020-08-19 | 2.707 | 3,327,666 | +7,685 | 0.58% | 9,006,400 |
| 2020-08-20 | 2020-08-18 | 2.623 | 3,319,981 | +55,718 | 0.58% | 8,709,121 |
| 2020-08-19 | 2020-08-17 | 2.654 | 3,264,263 | -36,505 | 0.57% | 8,664,899 |
| 2020-08-18 | 2020-08-14 | 2.748 | 3,300,768 | +53,796 | 0.57% | 9,071,040 |
| 2020-08-17 | 2020-08-13 | 2.769 | 3,246,972 | +126,805 | 0.56% | 8,990,800 |
| 2020-08-14 | 2020-08-12 | 2.769 | 3,120,167 | -111,435 | 0.54% | 8,639,680 |
| 2020-08-13 | 2020-08-11 | 2.759 | 3,231,602 | +136,412 | 0.56% | 8,914,601 |
| 2020-08-12 | 2020-08-10 | 2.800 | 3,095,190 | -103,750 | 0.54% | 8,667,179 |
| 2020-08-11 | 2020-08-07 | 2.800 | 3,198,940 | +197,893 | 0.56% | 8,957,701 |
| 2020-08-10 | 2020-08-06 | 2.873 | 3,001,047 | +63,402 | 0.52% | 8,622,239 |
| 2020-08-07 | 2020-08-05 | 2.863 | 2,937,645 | +69,166 | 0.51% | 8,409,500 |
| 2020-08-06 | 2020-08-04 | 2.904 | 2,868,479 | -74,930 | 0.50% | 8,330,941 |
| 2020-08-05 | 2020-08-03 | 2.894 | 2,943,409 | +121,041 | 0.51% | 8,517,920 |
| 2020-08-04 | 2020-07-31 | 2.883 | 2,822,368 | +48,032 | 0.49% | 8,138,260 |
| 2020-08-03 | 2020-07-30 | 2.946 | 2,774,336 | +318,934 | 0.48% | 8,173,041 |
| 2020-07-31 | 2020-07-29 | 2.915 | 2,455,402 | +288,192 | 0.43% | 7,156,799 |
| 2020-07-30 | 2020-07-28 | 2.883 | 2,167,210 | +124,884 | 0.38% | 6,249,121 |
| 2020-07-29 | 2020-07-27 | 2.946 | 2,042,326 | -59,560 | 0.35% | 6,016,580 |
| 2020-07-28 | 2020-07-24 | 2.936 | 2,101,886 | +113,356 | 0.36% | 6,170,160 |
| 2020-07-27 | 2020-07-23 | 2.946 | 1,988,530 | -84,537 | 0.34% | 5,858,100 |
| 2020-07-24 | 2020-07-22 | 3.019 | 2,073,067 | +97,986 | 0.36% | 6,258,201 |
| 2020-07-23 | 2020-07-21 | 3.081 | 1,975,081 | -59,560 | 0.34% | 6,085,760 |
| 2020-07-22 | 2020-07-20 | 3.019 | 2,034,641 | +124,884 | 0.35% | 6,142,200 |
| 2020-07-21 | 2020-07-17 | 2.998 | 1,909,757 | -7,686 | 0.33% | 5,725,439 |
| 2020-07-20 | 2020-07-16 | 2.863 | 1,917,443 | +32,662 | 0.33% | 5,489,001 |
| 2020-07-17 | 2020-07-15 | 2.842 | 1,884,781 | -55,717 | 0.33% | 5,356,261 |
| 2020-07-16 | 2020-07-14 | 2.717 | 1,940,498 | +130,647 | 0.34% | 5,272,200 |
| 2020-07-15 | 2020-07-13 | 2.686 | 1,809,851 | +21,135 | 0.31% | 4,860,721 |
| 2020-07-14 | 2020-07-10 | 2.707 | 1,788,716 | -3,843 | 0.31% | 4,841,199 |
| 2020-07-13 | 2020-07-09 | 2.644 | 1,792,559 | +90,300 | 0.31% | 4,739,640 |
| 2020-07-10 | 2020-07-08 | 2.550 | 1,702,259 | +11,528 | 0.30% | 4,341,401 |
| 2020-07-09 | 2020-07-07 | 2.550 | 1,690,731 | +19,213 | 0.29% | 4,312,000 |
| 2020-07-08 | 2020-07-06 | 2.519 | 1,671,518 | +32,662 | 0.29% | 4,210,800 |
| 2020-07-07 | 2020-07-03 | 2.478 | 1,638,856 | +63,402 | 0.28% | 4,060,279 |
| 2020-07-06 | 2020-07-02 | 2.415 | 1,575,454 | +24,977 | 0.27% | 3,804,800 |
| 2020-07-03 | 2020-06-30 | 2.394 | 1,550,477 | +32,662 | 0.27% | 3,712,200 |
| 2020-07-02 | 2020-06-29 | 2.394 | 1,517,815 | +32,662 | 0.26% | 3,633,999 |
| 2020-06-30 | 2020-06-26 | 2.311 | 1,485,153 | +97,985 | 0.26% | 3,432,119 |
| 2020-06-29 | 2020-06-24 | 2.228 | 1,387,168 | +28,819 | 0.24% | 3,090,160 |
| 2020-06-26 | 2020-06-23 | 2.248 | 1,358,349 | +130,648 | 0.24% | 3,054,241 |
| 2020-06-24 | 2020-06-22 | 2.217 | 1,227,701 | +15,370 | 0.21% | 2,722,140 |
| 2020-06-23 | 2020-06-19 | 2.165 | 1,212,331 | +48,032 | 0.21% | 2,624,960 |
| 2020-06-22 | 2020-06-18 | 2.196 | 1,164,299 | +201,735 | 0.20% | 2,557,320 |
| 2020-06-19 | 2020-06-17 | 2.186 | 962,564 | +99,907 | 0.17% | 2,104,200 |
| 2020-06-18 | 2020-06-16 | 2.103 | 862,657 | +115,277 | 0.15% | 1,813,960 |
| 2020-06-17 | 2020-06-15 | 2.155 | 747,380 | +57,639 | 0.13% | 1,610,460 |
| 2020-06-16 | 2020-06-12 | 2.134 | 689,741 | -1,922 | 0.12% | 1,471,899 |
| 2020-06-12 | 2020-06-10 | 2.144 | 691,663 | +99,907 | 0.12% | 1,483,201 |
| 2020-06-11 | 2020-06-09 | 2.134 | 591,756 | +121,041 | 0.10% | 1,262,800 |
| 2020-06-10 | 2020-06-08 | 2.124 | 470,715 | +9,607 | 0.08% | 999,600 |
| 2020-06-09 | 2020-06-05 | 2.124 | 461,108 | +169,073 | 0.08% | 979,199 |
| 2020-06-03 | 2020-06-01 | 2.092 | 292,035 | +15,370 | 0.05% | 611,039 |
| 2020-06-02 | 2020-05-29 | 2.082 | 276,665 | +9,606 | 0.05% | 576,000 |
| 2020-05-27 | 2020-05-25 | 2.092 | 267,059 | +24,977 | 0.05% | 558,781 |
| 2020-05-20 | 2020-05-18 | 2.040 | 242,082 | +19,213 | 0.04% | 493,920 |
| 2020-05-18 | 2020-05-14 | 2.082 | 222,869 | +28,819 | 0.04% | 464,000 |
| 2020-05-11 | 2020-05-07 | 2.082 | 194,050 | +42,268 | 0.03% | 404,000 |
| 2020-05-08 | 2020-05-06 | 2.072 | 151,782 | +19,213 | 0.03% | 314,421 |
| 2020-05-07 | 2020-05-05 | 2.072 | 132,569 | -36,504 | 0.02% | 274,621 |
| 2020-05-06 | 2020-05-04 | 2.082 | 169,073 | +9,606 | 0.03% | 352,000 |
| 2020-05-05 | 2020-04-29 | 2.082 | 159,467 | +11,528 | 0.03% | 332,001 |
| 2020-04-29 | 2020-04-27 | 2.103 | 147,939 | -32,662 | 0.03% | 311,080 |
| 2020-04-28 | 2020-04-24 | 2.072 | 180,601 | +48,032 | 0.03% | 374,120 |
| 2020-04-27 | 2020-04-23 | 2.072 | 132,569 | +86,458 | 0.02% | 274,621 |
| 2020-04-23 | 2020-04-21 | 2.072 | 46,111 | -44,189 | 0.01% | 95,520 |
| 2020-04-22 | 2020-04-20 | 2.072 | 90,300 | +90,300 | 0.02% | 187,059 |
| 2016-04-19 | 2016-04-15 | 3.324 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy