History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2025-10-13 | 2025-10-09 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2025-10-10 | 2025-10-08 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2025-10-09 | 2025-10-06 | 0.290 | 18,000 | -38,000 | 0.00% | 5,220 |
| 2025-10-08 | 2025-10-03 | 0.295 | 56,000 | -38,000 | 0.01% | 16,520 |
| 2025-10-03 | 2025-09-30 | 0.295 | 94,000 | -2,000 | 0.02% | 27,730 |
| 2025-10-02 | 2025-09-29 | 0.285 | 96,000 | -36,000 | 0.02% | 27,360 |
| 2025-09-29 | 2025-09-25 | 0.300 | 132,000 | +38,000 | 0.02% | 39,600 |
| 2025-09-25 | 2025-09-23 | 0.305 | 94,000 | +16,000 | 0.02% | 28,670 |
| 2025-09-19 | 2025-09-17 | 0.310 | 78,000 | -96,000 | 0.01% | 24,180 |
| 2025-09-18 | 2025-09-16 | 0.315 | 174,000 | -62,000 | 0.03% | 54,810 |
| 2025-09-16 | 2025-09-12 | 0.315 | 236,000 | -42,000 | 0.04% | 74,340 |
| 2025-09-12 | 2025-09-10 | 0.325 | 278,000 | -106,000 | 0.05% | 90,350 |
| 2025-09-09 | 2025-09-05 | 0.325 | 384,000 | +104,000 | 0.06% | 124,800 |
| 2025-09-04 | 2025-09-02 | 0.320 | 280,000 | -18,000 | 0.05% | 89,600 |
| 2025-09-01 | 2025-08-28 | 0.310 | 298,000 | +18,000 | 0.05% | 92,380 |
| 2025-08-29 | 2025-08-27 | 0.300 | 280,000 | +178,000 | 0.05% | 84,000 |
| 2025-08-27 | 2025-08-25 | 0.300 | 102,000 | +70,000 | 0.02% | 30,600 |
| 2025-08-26 | 2025-08-22 | 0.300 | 32,000 | +32,000 | 0.01% | 9,600 |
| 2025-08-22 | 2025-08-20 | 0.270 | 0 | -56,000 | ||
| 2025-08-21 | 2025-08-19 | 0.270 | 56,000 | +16,000 | 0.01% | 15,120 |
| 2025-08-20 | 2025-08-18 | 0.285 | 40,000 | -138,000 | 0.01% | 11,400 |
| 2025-08-19 | 2025-08-15 | 0.305 | 178,000 | -12,000 | 0.03% | 54,290 |
| 2025-08-18 | 2025-08-14 | 0.315 | 190,000 | -42,000 | 0.03% | 59,850 |
| 2025-08-15 | 2025-08-13 | 0.320 | 232,000 | -10,000 | 0.04% | 74,240 |
| 2025-08-14 | 2025-08-12 | 0.315 | 242,000 | -46,000 | 0.04% | 76,230 |
| 2025-08-13 | 2025-08-11 | 0.335 | 288,000 | -14,000 | 0.05% | 96,480 |
| 2025-08-12 | 2025-08-08 | 0.335 | 302,000 | -10,000 | 0.05% | 101,170 |
| 2025-08-08 | 2025-08-06 | 0.340 | 312,000 | -14,000 | 0.05% | 106,080 |
| 2025-08-06 | 2025-08-04 | 0.345 | 326,000 | +94,000 | 0.05% | 112,470 |
| 2025-08-05 | 2025-08-01 | 0.320 | 232,000 | +42,000 | 0.04% | 74,240 |
| 2025-08-04 | 2025-07-31 | 0.340 | 190,000 | -62,000 | 0.03% | 64,600 |
| 2025-07-31 | 2025-07-29 | 0.330 | 252,000 | +18,000 | 0.04% | 83,160 |
| 2025-07-30 | 2025-07-28 | 0.340 | 234,000 | -74,000 | 0.04% | 79,560 |
| 2025-07-29 | 2025-07-25 | 0.355 | 308,000 | +168,000 | 0.05% | 109,340 |
| 2025-07-23 | 2025-07-21 | 0.350 | 140,000 | -20,000 | 0.02% | 49,000 |
| 2025-07-22 | 2025-07-18 | 0.360 | 160,000 | -52,000 | 0.03% | 57,600 |
| 2025-07-21 | 2025-07-17 | 0.385 | 212,000 | +30,000 | 0.04% | 81,620 |
| 2025-07-18 | 2025-07-16 | 0.385 | 182,000 | -146,000 | 0.03% | 70,070 |
| 2025-07-17 | 2025-07-15 | 0.390 | 328,000 | -20,000 | 0.05% | 127,920 |
| 2025-07-16 | 2025-07-14 | 0.425 | 348,000 | -18,000 | 0.06% | 147,900 |
| 2025-07-15 | 2025-07-11 | 0.320 | 366,000 | +14,000 | 0.06% | 117,120 |
| 2025-07-14 | 2025-07-10 | 0.300 | 352,000 | +156,000 | 0.06% | 105,600 |
| 2025-07-11 | 2025-07-09 | 0.320 | 196,000 | +32,000 | 0.03% | 62,720 |
| 2025-07-10 | 2025-07-08 | 0.295 | 164,000 | +10,000 | 0.03% | 48,380 |
| 2025-07-09 | 2025-07-07 | 0.305 | 154,000 | +16,000 | 0.03% | 46,970 |
| 2025-07-02 | 2025-06-27 | 0.295 | 138,000 | +16,000 | 0.02% | 40,710 |
| 2025-06-27 | 2025-06-25 | 0.290 | 122,000 | +24,000 | 0.02% | 35,380 |
| 2025-06-25 | 2025-06-23 | 0.295 | 98,000 | +98,000 | 0.02% | 28,910 |
| 2025-06-24 | 2025-06-20 | 0.290 | 0 | -46,000 | ||
| 2025-06-23 | 2025-06-19 | 0.280 | 46,000 | -38,000 | 0.01% | 12,880 |
| 2025-06-20 | 2025-06-18 | 0.265 | 84,000 | -50,000 | 0.01% | 22,260 |
| 2025-06-19 | 2025-06-17 | 0.270 | 134,000 | +82,000 | 0.02% | 36,180 |
| 2025-06-18 | 2025-06-16 | 0.300 | 52,000 | +52,000 | 0.01% | 15,600 |
| 2025-06-17 | 2025-06-13 | 0.300 | 0 | -192,000 | ||
| 2025-06-16 | 2025-06-12 | 0.315 | 192,000 | +162,000 | 0.03% | 60,480 |
| 2025-06-13 | 2025-06-11 | 0.340 | 30,000 | +20,000 | 0.01% | 10,200 |
| 2025-06-12 | 2025-06-10 | 0.320 | 10,000 | -716,000 | 0.00% | 3,200 |
| 2025-06-11 | 2025-06-09 | 0.285 | 726,000 | +676,000 | 0.12% | 206,910 |
| 2025-06-09 | 2025-06-05 | 0.197 | 50,000 | -130,000 | 0.01% | 9,850 |
| 2025-06-06 | 2025-06-04 | 0.195 | 180,000 | +72,000 | 0.03% | 35,100 |
| 2025-06-05 | 2025-06-03 | 0.188 | 108,000 | +108,000 | 0.02% | 20,304 |
| 2025-05-12 | 2025-05-08 | 0.194 | 0 | -274,000 | ||
| 2025-05-09 | 2025-05-07 | 0.202 | 274,000 | +274,000 | 0.05% | 55,348 |
| 2025-05-08 | 2025-05-06 | 0.205 | 0 | -28,000 | ||
| 2025-05-07 | 2025-05-02 | 0.192 | 28,000 | -58,000 | 0.00% | 5,376 |
| 2025-05-02 | 2025-04-29 | 0.196 | 86,000 | +70,000 | 0.01% | 16,856 |
| 2025-04-30 | 2025-04-28 | 0.200 | 16,000 | +12,000 | 0.00% | 3,200 |
| 2025-04-24 | 2025-04-22 | 0.255 | 4,000 | -236,000 | 0.00% | 1,020 |
| 2025-04-23 | 2025-04-17 | 0.295 | 240,000 | +50,000 | 0.04% | 70,800 |
| 2025-04-22 | 2025-04-16 | 0.315 | 190,000 | +42,000 | 0.03% | 59,850 |
| 2025-04-17 | 2025-04-15 | 0.335 | 148,000 | -86,000 | 0.02% | 49,580 |
| 2025-04-16 | 2025-04-14 | 0.340 | 234,000 | +232,000 | 0.04% | 79,560 |
| 2025-04-15 | 2025-04-11 | 0.310 | 2,000 | -118,000 | 0.00% | 620 |
| 2025-04-14 | 2025-04-10 | 0.320 | 120,000 | +118,000 | 0.02% | 38,400 |
| 2025-04-10 | 2025-04-08 | 0.400 | 2,000 | -40,000 | 0.00% | 800 |
| 2025-04-09 | 2025-04-07 | 0.405 | 42,000 | -20,000 | 0.01% | 17,010 |
| 2025-04-01 | 2025-03-28 | 0.540 | 62,000 | -8,000 | 0.01% | 33,480 |
| 2025-03-28 | 2025-03-26 | 0.580 | 70,000 | +48,000 | 0.01% | 40,600 |
| 2025-03-27 | 2025-03-25 | 0.610 | 22,000 | +20,000 | 0.00% | 13,420 |
| 2025-03-25 | 2025-03-21 | 0.660 | 2,000 | -252,000 | 0.00% | 1,320 |
| 2025-03-21 | 2025-03-19 | 0.760 | 254,000 | +128,000 | 0.04% | 193,040 |
| 2025-03-20 | 2025-03-18 | 0.520 | 126,000 | +18,000 | 0.02% | 65,520 |
| 2025-03-19 | 2025-03-17 | 0.490 | 108,000 | -54,000 | 0.02% | 52,920 |
| 2025-03-18 | 2025-03-14 | 0.520 | 162,000 | -18,000 | 0.03% | 84,240 |
| 2025-03-17 | 2025-03-13 | 0.550 | 180,000 | +60,000 | 0.03% | 99,000 |
| 2025-03-13 | 2025-03-11 | 0.560 | 120,000 | -26,000 | 0.02% | 67,200 |
| 2025-03-12 | 2025-03-10 | 0.560 | 146,000 | -42,000 | 0.02% | 81,760 |
| 2025-03-06 | 2025-03-04 | 0.480 | 188,000 | -8,000 | 0.03% | 90,240 |
| 2025-03-04 | 2025-02-28 | 0.540 | 196,000 | -10,000 | 0.03% | 105,840 |
| 2025-03-03 | 2025-02-27 | 0.485 | 206,000 | +98,000 | 0.03% | 99,910 |
| 2025-02-28 | 2025-02-26 | 0.480 | 108,000 | -2,000 | 0.02% | 51,840 |
| 2025-02-27 | 2025-02-25 | 0.485 | 110,000 | -2,000 | 0.02% | 53,350 |
| 2025-02-26 | 2025-02-24 | 0.510 | 112,000 | +14,000 | 0.02% | 57,120 |
| 2025-02-25 | 2025-02-21 | 0.520 | 98,000 | -16,000 | 0.02% | 50,960 |
| 2025-02-13 | 2025-02-11 | 0.660 | 114,000 | -12,000 | 0.02% | 75,240 |
| 2025-02-05 | 2025-02-03 | 0.600 | 126,000 | +30,000 | 0.02% | 75,600 |
| 2025-02-03 | 2025-01-24 | 0.660 | 96,000 | -10,000 | 0.02% | 63,360 |
| 2025-01-23 | 2025-01-21 | 0.700 | 106,000 | -10,000 | 0.02% | 74,200 |
| 2025-01-20 | 2025-01-16 | 0.730 | 116,000 | -48,000 | 0.02% | 84,680 |
| 2025-01-10 | 2025-01-08 | 0.730 | 164,000 | -14,000 | 0.03% | 119,720 |
| 2024-12-30 | 2024-12-24 | 0.740 | 178,000 | -10,000 | 0.03% | 131,720 |
| 2024-12-11 | 2024-12-09 | 0.780 | 188,000 | +56,000 | 0.03% | 146,640 |
| 2024-12-04 | 2024-12-02 | 0.770 | 132,000 | -34,000 | 0.02% | 101,640 |
| 2024-12-02 | 2024-11-28 | 0.760 | 166,000 | -18,000 | 0.03% | 126,160 |
| 2024-11-26 | 2024-11-22 | 0.770 | 184,000 | +8,000 | 0.03% | 141,680 |
| 2024-11-22 | 2024-11-20 | 0.690 | 176,000 | +58,000 | 0.03% | 121,440 |
| 2024-11-04 | 2024-10-31 | 0.820 | 118,000 | +6,000 | 0.02% | 96,760 |
| 2024-10-28 | 2024-10-24 | 0.800 | 112,000 | -2,000 | 0.02% | 89,600 |
| 2024-10-24 | 2024-10-22 | 0.800 | 114,000 | -2,000 | 0.02% | 91,200 |
| 2024-10-22 | 2024-10-18 | 0.800 | 116,000 | -16,000 | 0.02% | 92,800 |
| 2024-10-21 | 2024-10-17 | 0.830 | 132,000 | -2,000 | 0.02% | 109,560 |
| 2024-10-18 | 2024-10-16 | 0.870 | 134,000 | -2,000 | 0.02% | 116,580 |
| 2024-10-17 | 2024-10-15 | 0.950 | 136,000 | -6,000 | 0.02% | 129,200 |
| 2024-10-15 | 2024-10-10 | 0.960 | 142,000 | -2,000 | 0.02% | 136,320 |
| 2024-10-14 | 2024-10-09 | 0.950 | 144,000 | -2,000 | 0.02% | 136,800 |
| 2024-10-09 | 2024-10-07 | 1.000 | 146,000 | +2,000 | 0.02% | 146,000 |
| 2024-10-08 | 2024-10-04 | 1.030 | 144,000 | +8,000 | 0.02% | 148,320 |
| 2024-10-07 | 2024-10-03 | 0.950 | 136,000 | +30,000 | 0.02% | 129,200 |
| 2024-10-03 | 2024-09-30 | 0.840 | 106,000 | +10,000 | 0.02% | 89,040 |
| 2024-10-02 | 2024-09-27 | 0.920 | 96,000 | -6,000 | 0.02% | 88,320 |
| 2024-09-30 | 2024-09-26 | 0.920 | 102,000 | -14,000 | 0.02% | 93,840 |
| 2024-09-27 | 2024-09-25 | 1.060 | 116,000 | +4,000 | 0.02% | 122,960 |
| 2024-09-26 | 2024-09-24 | 1.080 | 112,000 | +8,000 | 0.02% | 120,960 |
| 2024-09-25 | 2024-09-23 | 1.150 | 104,000 | +24,000 | 0.02% | 119,600 |
| 2024-09-24 | 2024-09-20 | 0.930 | 80,000 | -2,000 | 0.01% | 74,400 |
| 2024-09-23 | 2024-09-19 | 0.810 | 82,000 | -2,000 | 0.01% | 66,420 |
| 2024-09-20 | 2024-09-17 | 0.710 | 84,000 | +24,000 | 0.01% | 59,640 |
| 2024-09-19 | 2024-09-16 | 0.750 | 60,000 | -2,000 | 0.01% | 45,000 |
| 2024-09-17 | 2024-09-13 | 0.810 | 62,000 | -2,000 | 0.01% | 50,220 |
| 2024-09-16 | 2024-09-12 | 0.830 | 64,000 | +4,000 | 0.01% | 53,120 |
| 2024-09-13 | 2024-09-11 | 0.860 | 60,000 | -10,000 | 0.01% | 51,600 |
| 2024-09-10 | 2024-09-05 | 0.970 | 70,000 | +8,000 | 0.01% | 67,900 |
| 2024-09-09 | 2024-09-04 | 1.100 | 62,000 | -8,000 | 0.01% | 68,200 |
| 2024-09-05 | 2024-09-03 | 1.020 | 70,000 | -2,000 | 0.01% | 71,400 |
| 2024-09-04 | 2024-09-02 | 0.930 | 72,000 | +16,000 | 0.01% | 66,960 |
| 2024-09-03 | 2024-08-30 | 1.000 | 56,000 | -2,000 | 0.01% | 56,000 |
| 2024-08-23 | 2024-08-21 | 1.110 | 58,000 | -2,000 | 0.01% | 64,380 |
| 2024-08-22 | 2024-08-20 | 1.090 | 60,000 | -8,000 | 0.01% | 65,400 |
| 2024-08-19 | 2024-08-15 | 1.020 | 68,000 | -8,000 | 0.01% | 69,360 |
| 2024-08-16 | 2024-08-14 | 1.020 | 76,000 | +6,000 | 0.01% | 77,520 |
| 2024-08-15 | 2024-08-13 | 1.020 | 70,000 | +8,000 | 0.01% | 71,400 |
| 2024-08-09 | 2024-08-07 | 1.060 | 62,000 | -8,000 | 0.01% | 65,720 |
| 2024-08-08 | 2024-08-06 | 1.080 | 70,000 | -12,000 | 0.01% | 75,600 |
| 2024-08-07 | 2024-08-05 | 1.030 | 82,000 | -12,000 | 0.01% | 84,460 |
| 2024-08-05 | 2024-08-01 | 1.180 | 94,000 | -14,000 | 0.02% | 110,920 |
| 2024-08-02 | 2024-07-31 | 1.140 | 108,000 | +14,000 | 0.02% | 123,120 |
| 2024-08-01 | 2024-07-30 | 1.030 | 94,000 | +6,000 | 0.02% | 96,820 |
| 2024-07-31 | 2024-07-29 | 1.090 | 88,000 | +8,000 | 0.01% | 95,920 |
| 2024-07-30 | 2024-07-26 | 1.150 | 80,000 | -4,000 | 0.01% | 92,000 |
| 2024-07-25 | 2024-07-23 | 1.160 | 84,000 | -4,000 | 0.01% | 97,440 |
| 2024-07-22 | 2024-07-18 | 1.220 | 88,000 | +4,000 | 0.01% | 107,360 |
| 2024-07-11 | 2024-07-09 | 1.270 | 84,000 | -4,000 | 0.01% | 106,680 |
| 2024-07-08 | 2024-07-04 | 1.260 | 88,000 | -8,000 | 0.01% | 110,880 |
| 2024-07-05 | 2024-07-03 | 1.300 | 96,000 | +4,000 | 0.02% | 124,800 |
| 2024-07-03 | 2024-06-28 | 1.280 | 92,000 | +6,000 | 0.02% | 117,760 |
| 2024-06-25 | 2024-06-21 | 1.330 | 86,000 | +20,000 | 0.01% | 114,380 |
| 2024-06-21 | 2024-06-19 | 1.420 | 66,000 | -14,000 | 0.01% | 93,720 |
| 2024-06-20 | 2024-06-18 | 1.420 | 80,000 | +16,000 | 0.01% | 113,600 |
| 2024-06-19 | 2024-06-17 | 1.430 | 64,000 | -2,000 | 0.01% | 91,520 |
| 2024-06-14 | 2024-06-12 | 1.480 | 66,000 | -22,000 | 0.01% | 97,680 |
| 2024-06-11 | 2024-06-06 | 1.440 | 88,000 | -6,000 | 0.01% | 126,720 |
| 2024-06-06 | 2024-06-04 | 1.440 | 94,000 | -26,000 | 0.02% | 135,360 |
| 2024-06-05 | 2024-06-03 | 1.470 | 120,000 | +8,000 | 0.02% | 176,400 |
| 2024-06-04 | 2024-05-31 | 1.560 | 112,000 | +38,000 | 0.02% | 174,720 |
| 2024-05-30 | 2024-05-28 | 1.440 | 74,000 | +6,000 | 0.01% | 106,560 |
| 2024-05-29 | 2024-05-27 | 1.410 | 68,000 | -4,000 | 0.01% | 95,880 |
| 2024-05-28 | 2024-05-24 | 1.450 | 72,000 | +4,000 | 0.01% | 104,400 |
| 2024-05-23 | 2024-05-21 | 1.520 | 68,000 | +8,000 | 0.01% | 103,360 |
| 2024-05-09 | 2024-05-07 | 1.350 | 60,000 | -8,000 | 0.01% | 81,000 |
| 2024-05-08 | 2024-05-06 | 1.460 | 68,000 | +6,000 | 0.01% | 99,280 |
| 2024-05-06 | 2024-05-02 | 1.450 | 62,000 | -2,000 | 0.01% | 89,900 |
| 2024-05-03 | 2024-04-30 | 1.360 | 64,000 | -6,000 | 0.01% | 87,040 |
| 2024-05-02 | 2024-04-29 | 1.330 | 70,000 | -20,000 | 0.01% | 93,100 |
| 2024-04-26 | 2024-04-24 | 1.340 | 90,000 | -30,000 | 0.01% | 120,600 |
| 2024-04-25 | 2024-04-23 | 1.210 | 120,000 | -10,000 | 0.02% | 145,200 |
| 2024-04-24 | 2024-04-22 | 1.230 | 130,000 | +10,000 | 0.02% | 159,900 |
| 2024-04-23 | 2024-04-19 | 1.480 | 120,000 | -2,000 | 0.02% | 177,600 |
| 2024-04-22 | 2024-04-18 | 1.450 | 122,000 | -12,000 | 0.02% | 176,900 |
| 2024-04-19 | 2024-04-17 | 1.530 | 134,000 | +4,000 | 0.02% | 205,020 |
| 2024-04-18 | 2024-04-16 | 1.490 | 130,000 | +22,000 | 0.02% | 193,700 |
| 2024-04-17 | 2024-04-15 | 1.310 | 108,000 | -2,000 | 0.02% | 141,480 |
| 2024-04-12 | 2024-04-10 | 1.390 | 110,000 | -10,000 | 0.02% | 152,900 |
| 2024-04-11 | 2024-04-09 | 1.450 | 120,000 | +8,000 | 0.02% | 174,000 |
| 2024-04-10 | 2024-04-08 | 1.320 | 112,000 | +14,000 | 0.02% | 147,840 |
| 2024-04-09 | 2024-04-05 | 1.320 | 98,000 | -12,000 | 0.02% | 129,360 |
| 2024-04-08 | 2024-04-03 | 1.480 | 110,000 | +34,000 | 0.02% | 162,800 |
| 2024-03-21 | 2024-03-19 | 1.870 | 76,000 | -2,000 | 0.01% | 142,120 |
| 2024-03-19 | 2024-03-15 | 1.760 | 78,000 | -2,000 | 0.01% | 137,280 |
| 2024-03-18 | 2024-03-14 | 1.680 | 80,000 | -2,000 | 0.01% | 134,400 |
| 2024-03-15 | 2024-03-13 | 1.820 | 82,000 | -2,000 | 0.01% | 149,240 |
| 2024-03-13 | 2024-03-11 | 1.860 | 84,000 | -2,000 | 0.01% | 156,240 |
| 2024-03-06 | 2024-03-04 | 1.940 | 86,000 | -2,000 | 0.01% | 166,840 |
| 2024-03-04 | 2024-02-29 | 1.900 | 88,000 | -2,000 | 0.01% | 167,200 |
| 2024-03-01 | 2024-02-28 | 1.900 | 90,000 | -4,000 | 0.01% | 171,000 |
| 2024-02-29 | 2024-02-27 | 1.890 | 94,000 | -4,000 | 0.02% | 177,660 |
| 2024-02-28 | 2024-02-26 | 1.890 | 98,000 | +2,000 | 0.02% | 185,220 |
| 2024-02-27 | 2024-02-23 | 1.790 | 96,000 | -20,000 | 0.02% | 171,840 |
| 2024-02-26 | 2024-02-22 | 1.650 | 116,000 | -28,000 | 0.02% | 191,400 |
| 2024-02-22 | 2024-02-20 | 1.530 | 144,000 | -8,000 | 0.02% | 220,320 |
| 2024-02-20 | 2024-02-16 | 1.460 | 152,000 | +58,000 | 0.03% | 221,920 |
| 2024-02-19 | 2024-02-15 | 1.390 | 94,000 | +4,000 | 0.02% | 130,660 |
| 2024-02-14 | 2024-02-07 | 1.370 | 90,000 | -22,000 | 0.01% | 123,300 |
| 2024-02-08 | 2024-02-06 | 1.370 | 112,000 | +20,000 | 0.02% | 153,440 |
| 2024-02-06 | 2024-02-02 | 1.360 | 92,000 | +2,000 | 0.02% | 125,120 |
| 2024-01-26 | 2024-01-24 | 1.240 | 90,000 | -4,000 | 0.01% | 111,600 |
| 2024-01-25 | 2024-01-23 | 1.180 | 94,000 | -2,000 | 0.02% | 110,920 |
| 2024-01-24 | 2024-01-22 | 1.190 | 96,000 | -22,000 | 0.02% | 114,240 |
| 2024-01-23 | 2024-01-19 | 1.130 | 118,000 | +28,000 | 0.02% | 133,340 |
| 2023-12-21 | 2023-12-19 | 0.760 | 90,000 | -2,000 | 0.01% | 68,400 |
| 2023-12-18 | 2023-12-14 | 0.800 | 92,000 | -2,000 | 0.02% | 73,600 |
| 2023-12-15 | 2023-12-13 | 0.770 | 94,000 | -2,000 | 0.02% | 72,380 |
| 2023-12-14 | 2023-12-12 | 0.740 | 96,000 | -2,000 | 0.02% | 71,040 |
| 2023-12-13 | 2023-12-11 | 0.760 | 98,000 | -2,000 | 0.02% | 74,480 |
| 2023-12-07 | 2023-12-05 | 0.770 | 100,000 | -2,000 | 0.02% | 77,000 |
| 2023-12-06 | 2023-12-04 | 0.770 | 102,000 | -2,000 | 0.02% | 78,540 |
| 2023-12-04 | 2023-11-30 | 0.790 | 104,000 | -2,000 | 0.02% | 82,160 |
| 2023-11-28 | 2023-11-24 | 0.780 | 106,000 | -2,000 | 0.02% | 82,680 |
| 2023-11-20 | 2023-11-16 | 0.840 | 108,000 | -2,000 | 0.02% | 90,720 |
| 2023-11-17 | 2023-11-15 | 0.850 | 110,000 | -8,000 | 0.02% | 93,500 |
| 2023-11-15 | 2023-11-13 | 0.760 | 118,000 | -6,000 | 0.02% | 89,680 |
| 2023-11-13 | 2023-11-09 | 0.710 | 124,000 | -2,000 | 0.02% | 88,040 |
| 2023-11-10 | 2023-11-08 | 0.790 | 126,000 | -6,000 | 0.02% | 99,540 |
| 2023-11-09 | 2023-11-07 | 0.740 | 132,000 | -10,000 | 0.02% | 97,680 |
| 2023-11-08 | 2023-11-06 | 0.880 | 142,000 | -2,000 | 0.02% | 124,960 |
| 2023-11-06 | 2023-11-02 | 0.810 | 144,000 | +2,000 | 0.02% | 116,640 |
| 2023-11-02 | 2023-10-31 | 0.820 | 142,000 | +18,000 | 0.02% | 116,440 |
| 2023-11-01 | 2023-10-30 | 0.820 | 124,000 | +4,000 | 0.02% | 101,680 |
| 2023-10-27 | 2023-10-25 | 0.750 | 120,000 | -2,000 | 0.02% | 90,000 |
| 2023-10-25 | 2023-10-20 | 0.810 | 122,000 | -2,000 | 0.02% | 98,820 |
| 2023-10-20 | 2023-10-18 | 0.860 | 124,000 | -2,000 | 0.02% | 106,640 |
| 2023-10-19 | 2023-10-17 | 0.850 | 126,000 | -4,000 | 0.02% | 107,100 |
| 2023-10-12 | 2023-10-10 | 0.870 | 130,000 | +2,000 | 0.02% | 113,100 |
| 2023-09-28 | 2023-09-26 | 0.950 | 128,000 | -2,000 | 0.02% | 121,600 |
| 2023-09-27 | 2023-09-25 | 0.940 | 130,000 | -2,000 | 0.02% | 122,200 |
| 2023-09-26 | 2023-09-22 | 0.970 | 132,000 | -4,000 | 0.02% | 128,040 |
| 2023-09-20 | 2023-09-18 | 1.010 | 136,000 | -2,000 | 0.02% | 137,360 |
| 2023-09-18 | 2023-09-14 | 0.970 | 138,000 | -2,000 | 0.02% | 133,860 |
| 2023-09-13 | 2023-09-11 | 0.980 | 140,000 | -2,000 | 0.02% | 137,200 |
| 2023-09-07 | 2023-09-05 | 1.040 | 142,000 | -2,000 | 0.02% | 147,680 |
| 2023-09-05 | 2023-08-31 | 1.040 | 144,000 | -2,000 | 0.02% | 149,760 |
| 2023-08-30 | 2023-08-28 | 1.060 | 146,000 | -12,000 | 0.02% | 154,760 |
| 2023-08-28 | 2023-08-24 | 1.130 | 158,000 | -28,000 | 0.03% | 178,540 |
| 2023-08-23 | 2023-08-21 | 1.160 | 186,000 | -14,000 | 0.03% | 215,760 |
| 2023-08-22 | 2023-08-18 | 1.190 | 200,000 | +48,000 | 0.03% | 238,000 |
| 2023-08-18 | 2023-08-16 | 1.000 | 152,000 | +2,000 | 0.03% | 152,000 |
| 2023-08-16 | 2023-08-14 | 0.800 | 150,000 | -2,000 | 0.03% | 120,000 |
| 2023-08-14 | 2023-08-10 | 1.000 | 152,000 | -2,000 | 0.03% | 152,000 |
| 2023-08-07 | 2023-08-03 | 1.160 | 154,000 | -10,000 | 0.03% | 178,640 |
| 2023-07-31 | 2023-07-27 | 1.260 | 164,000 | -2,000 | 0.03% | 206,640 |
| 2023-07-27 | 2023-07-25 | 1.260 | 166,000 | -4,000 | 0.03% | 209,160 |
| 2023-07-26 | 2023-07-24 | 1.110 | 170,000 | -2,000 | 0.03% | 188,700 |
| 2023-07-24 | 2023-07-20 | 1.120 | 172,000 | -6,000 | 0.03% | 192,640 |
| 2023-07-21 | 2023-07-19 | 1.010 | 178,000 | -10,000 | 0.03% | 179,780 |
| 2023-07-13 | 2023-07-11 | 0.790 | 188,000 | -2,000 | 0.03% | 148,520 |
| 2023-07-10 | 2023-07-06 | 0.780 | 190,000 | -2,000 | 0.03% | 148,200 |
| 2023-07-05 | 2023-07-03 | 0.810 | 192,000 | -2,000 | 0.03% | 155,520 |
| 2023-06-26 | 2023-06-21 | 0.780 | 194,000 | -2,000 | 0.03% | 151,320 |
| 2023-06-23 | 2023-06-20 | 0.840 | 196,000 | -2,000 | 0.03% | 164,640 |
| 2023-06-16 | 2023-06-14 | 0.800 | 198,000 | -2,000 | 0.03% | 158,400 |
| 2023-06-14 | 2023-06-12 | 0.750 | 200,000 | -2,000 | 0.03% | 150,000 |
| 2023-06-13 | 2023-06-09 | 0.810 | 202,000 | -6,000 | 0.03% | 163,620 |
| 2023-06-07 | 2023-06-05 | 0.860 | 208,000 | +10,000 | 0.03% | 178,880 |
| 2023-06-06 | 2023-06-02 | 0.840 | 198,000 | +8,000 | 0.03% | 166,320 |
| 2023-06-05 | 2023-06-01 | 0.830 | 190,000 | +2,000 | 0.03% | 157,700 |
| 2023-06-02 | 2023-05-31 | 0.810 | 188,000 | +2,000 | 0.03% | 152,280 |
| 2023-06-01 | 2023-05-30 | 0.850 | 186,000 | -10,000 | 0.03% | 158,100 |
| 2023-05-23 | 2023-05-19 | 0.790 | 196,000 | +6,000 | 0.03% | 154,840 |
| 2023-05-16 | 2023-05-12 | 0.850 | 190,000 | -10,000 | 0.03% | 161,500 |
| 2023-05-12 | 2023-05-10 | 0.910 | 200,000 | -22,000 | 0.03% | 182,000 |
| 2023-05-10 | 2023-05-08 | 0.980 | 222,000 | -2,000 | 0.04% | 217,560 |
| 2023-05-04 | 2023-05-02 | 1.030 | 224,000 | +2,000 | 0.04% | 230,720 |
| 2023-04-27 | 2023-04-25 | 1.010 | 222,000 | -2,000 | 0.04% | 224,220 |
| 2023-04-24 | 2023-04-20 | 1.160 | 224,000 | -2,000 | 0.04% | 259,840 |
| 2023-04-18 | 2023-04-14 | 1.080 | 226,000 | -2,000 | 0.04% | 244,080 |
| 2023-04-17 | 2023-04-13 | 1.100 | 228,000 | -2,000 | 0.04% | 250,800 |
| 2023-04-14 | 2023-04-12 | 1.090 | 230,000 | -2,000 | 0.04% | 250,700 |
| 2023-04-13 | 2023-04-11 | 1.090 | 232,000 | -2,000 | 0.04% | 252,880 |
| 2023-04-12 | 2023-04-06 | 1.090 | 234,000 | -2,000 | 0.04% | 255,060 |
| 2023-04-06 | 2023-04-03 | 1.150 | 236,000 | +2,000 | 0.04% | 271,400 |
| 2023-04-03 | 2023-03-30 | 1.190 | 234,000 | +8,000 | 0.04% | 278,460 |
| 2023-03-30 | 2023-03-28 | 1.200 | 226,000 | +8,000 | 0.04% | 271,200 |
| 2023-03-29 | 2023-03-27 | 1.170 | 218,000 | +12,000 | 0.04% | 255,060 |
| 2023-03-20 | 2023-03-16 | 1.180 | 206,000 | -2,000 | 0.03% | 243,080 |
| 2023-03-15 | 2023-03-13 | 1.280 | 208,000 | -2,000 | 0.03% | 266,240 |
| 2023-03-14 | 2023-03-10 | 1.310 | 210,000 | +4,000 | 0.03% | 275,100 |
| 2023-03-13 | 2023-03-09 | 1.320 | 206,000 | -4,000 | 0.03% | 271,920 |
| 2023-03-03 | 2023-03-01 | 1.470 | 210,000 | +6,000 | 0.03% | 308,700 |
| 2023-02-13 | 2023-02-09 | 1.880 | 204,000 | -2,000 | 0.03% | 383,520 |
| 2023-01-31 | 2023-01-27 | 2.030 | 206,000 | -2,000 | 0.03% | 418,180 |
| 2023-01-26 | 2023-01-19 | 2.110 | 208,000 | -2,000 | 0.03% | 438,880 |
| 2023-01-20 | 2023-01-18 | 2.320 | 210,000 | -2,000 | 0.03% | 487,200 |
| 2023-01-18 | 2023-01-16 | 2.220 | 212,000 | -128,000 | 0.04% | 470,640 |
| 2023-01-13 | 2023-01-11 | 2.260 | 340,000 | -48,000 | 0.06% | 768,400 |
| 2022-12-30 | 2022-12-28 | 1.760 | 388,000 | -2,000 | 0.06% | 682,880 |
| 2022-12-05 | 2022-12-01 | 1.150 | 390,000 | +6,000 | 0.07% | 448,500 |
| 2022-12-01 | 2022-11-29 | 1.170 | 384,000 | +6,000 | 0.06% | 449,280 |
| 2022-11-29 | 2022-11-25 | 1.150 | 378,000 | +4,000 | 0.06% | 434,700 |
| 2022-11-23 | 2022-11-21 | 1.130 | 374,000 | +8,000 | 0.06% | 422,620 |
| 2022-11-21 | 2022-11-17 | 1.130 | 366,000 | +8,000 | 0.06% | 413,580 |
| 2022-11-18 | 2022-11-16 | 1.130 | 358,000 | +100,000 | 0.06% | 404,540 |
| 2022-11-16 | 2022-11-14 | 1.090 | 258,000 | -4,000 | 0.04% | 281,220 |
| 2022-11-15 | 2022-11-11 | 1.060 | 262,000 | -4,000 | 0.04% | 277,720 |
| 2022-11-14 | 2022-11-10 | 1.090 | 266,000 | -6,000 | 0.04% | 289,940 |
| 2022-11-11 | 2022-11-09 | 1.030 | 272,000 | +12,000 | 0.05% | 280,160 |
| 2022-11-10 | 2022-11-08 | 1.060 | 260,000 | +4,000 | 0.04% | 275,600 |
| 2022-11-09 | 2022-11-07 | 1.060 | 256,000 | -6,000 | 0.04% | 271,360 |
| 2022-11-08 | 2022-11-04 | 0.950 | 262,000 | -6,000 | 0.04% | 248,900 |
| 2022-11-07 | 2022-11-03 | 0.930 | 268,000 | -6,000 | 0.04% | 249,240 |
| 2022-10-31 | 2022-10-27 | 1.150 | 274,000 | +8,000 | 0.05% | 315,100 |
| 2022-10-28 | 2022-10-26 | 1.120 | 266,000 | -6,000 | 0.04% | 297,920 |
| 2022-10-25 | 2022-10-21 | 1.160 | 272,000 | -4,000 | 0.05% | 315,520 |
| 2022-10-24 | 2022-10-20 | 1.130 | 276,000 | -6,000 | 0.05% | 311,880 |
| 2022-10-21 | 2022-10-19 | 1.100 | 282,000 | +2,000 | 0.05% | 310,200 |
| 2022-10-20 | 2022-10-18 | 1.110 | 280,000 | +4,000 | 0.05% | 310,800 |
| 2022-10-19 | 2022-10-17 | 1.120 | 276,000 | -6,000 | 0.05% | 309,120 |
| 2022-10-18 | 2022-10-14 | 1.120 | 282,000 | -8,000 | 0.05% | 315,840 |
| 2022-10-13 | 2022-10-11 | 1.130 | 290,000 | -4,000 | 0.05% | 327,700 |
| 2022-10-11 | 2022-10-07 | 1.370 | 294,000 | -8,000 | 0.05% | 402,780 |
| 2022-10-10 | 2022-10-06 | 1.400 | 302,000 | -8,000 | 0.05% | 422,800 |
| 2022-10-07 | 2022-10-05 | 1.600 | 310,000 | -6,000 | 0.05% | 496,000 |
| 2022-10-05 | 2022-09-30 | 1.380 | 316,000 | -8,000 | 0.05% | 436,080 |
| 2022-09-30 | 2022-09-28 | 1.390 | 324,000 | -8,000 | 0.05% | 450,360 |
| 2022-09-27 | 2022-09-23 | 1.610 | 332,000 | -14,000 | 0.06% | 534,520 |
| 2022-09-26 | 2022-09-22 | 1.800 | 346,000 | -6,000 | 0.06% | 622,800 |
| 2022-09-23 | 2022-09-21 | 1.850 | 352,000 | -6,000 | 0.06% | 651,200 |
| 2022-09-21 | 2022-09-19 | 1.860 | 358,000 | +4,000 | 0.06% | 665,880 |
| 2022-09-19 | 2022-09-15 | 1.890 | 354,000 | -8,000 | 0.06% | 669,060 |
| 2022-09-16 | 2022-09-14 | 1.870 | 362,000 | -2,000 | 0.06% | 676,940 |
| 2022-09-14 | 2022-09-09 | 1.910 | 364,000 | -8,000 | 0.06% | 695,240 |
| 2022-09-13 | 2022-09-08 | 1.840 | 372,000 | -2,000 | 0.06% | 684,480 |
| 2022-08-31 | 2022-08-29 | 2.270 | 374,000 | +6,000 | 0.06% | 848,980 |
| 2022-08-26 | 2022-08-24 | 2.150 | 368,000 | -2,000 | 0.06% | 791,200 |
| 2022-08-05 | 2022-08-03 | 2.050 | 370,000 | -2,000 | 0.06% | 758,500 |
| 2022-08-04 | 2022-08-02 | 2.030 | 372,000 | -2,000 | 0.06% | 755,160 |
| 2022-07-06 | 2022-07-04 | 2.120 | 374,000 | +2,000 | 0.06% | 792,880 |
| 2022-06-14 | 2022-06-10 | 2.130 | 372,000 | -4,000 | 0.06% | 792,360 |
| 2022-06-06 | 2022-06-01 | 2.060 | 376,000 | -6,000 | 0.06% | 774,560 |
| 2022-06-02 | 2022-05-31 | 2.190 | 382,000 | +2,000 | 0.06% | 836,580 |
| 2022-06-01 | 2022-05-30 | 2.280 | 380,000 | -2,000 | 0.06% | 866,400 |
| 2022-05-27 | 2022-05-25 | 2.240 | 382,000 | -6,000 | 0.06% | 855,680 |
| 2022-05-25 | 2022-05-23 | 2.180 | 388,000 | -8,000 | 0.06% | 845,840 |
| 2022-05-24 | 2022-05-20 | 2.250 | 396,000 | -4,000 | 0.07% | 891,000 |
| 2022-05-23 | 2022-05-19 | 2.220 | 400,000 | +2,000 | 0.07% | 888,000 |
| 2022-05-16 | 2022-05-12 | 2.170 | 398,000 | -2,000 | 0.07% | 863,660 |
| 2022-05-06 | 2022-05-04 | 2.260 | 400,000 | +8,000 | 0.07% | 904,000 |
| 2022-04-29 | 2022-04-27 | 2.230 | 392,000 | +2,000 | 0.07% | 874,160 |
| 2022-04-26 | 2022-04-22 | 2.250 | 390,000 | -2,000 | 0.07% | 877,500 |
| 2022-03-15 | 2022-03-11 | 2.550 | 392,000 | +12,000 | 0.07% | 999,600 |
| 2022-03-10 | 2022-03-08 | 2.400 | 380,000 | -20,000 | 0.06% | 912,000 |
| 2022-03-02 | 2022-02-28 | 2.450 | 400,000 | -2,000 | 0.07% | 980,000 |
| 2022-03-01 | 2022-02-25 | 2.320 | 402,000 | +2,000 | 0.07% | 932,640 |
| 2022-02-21 | 2022-02-17 | 2.370 | 400,000 | -16,000 | 0.07% | 948,000 |
| 2022-02-18 | 2022-02-16 | 2.590 | 416,000 | -14,000 | 0.07% | 1,077,440 |
| 2022-02-17 | 2022-02-15 | 2.470 | 430,000 | -2,000 | 0.07% | 1,062,100 |
| 2022-02-04 | 2022-01-27 | 2.310 | 432,000 | +10,000 | 0.07% | 997,920 |
| 2022-01-28 | 2022-01-26 | 2.590 | 422,000 | -2,000 | 0.07% | 1,092,980 |
| 2022-01-27 | 2022-01-25 | 2.330 | 424,000 | +4,000 | 0.07% | 987,920 |
| 2022-01-12 | 2022-01-10 | 2.600 | 420,000 | -2,000 | 0.07% | 1,092,000 |
| 2021-12-22 | 2021-12-20 | 2.540 | 422,000 | +2,000 | 0.07% | 1,071,880 |
| 2021-12-16 | 2021-12-14 | 2.560 | 420,000 | +4,000 | 0.07% | 1,075,200 |
| 2021-12-13 | 2021-12-09 | 2.510 | 416,000 | +6,000 | 0.07% | 1,044,160 |
| 2021-11-25 | 2021-11-23 | 2.220 | 410,000 | +2,000 | 0.07% | 910,200 |
| 2021-11-24 | 2021-11-22 | 2.360 | 408,000 | -2,000 | 0.07% | 962,880 |
| 2021-11-10 | 2021-11-08 | 2.200 | 410,000 | -4,000 | 0.07% | 902,000 |
| 2021-11-05 | 2021-11-03 | 2.170 | 414,000 | -4,000 | 0.07% | 898,380 |
| 2021-11-04 | 2021-11-02 | 2.190 | 418,000 | +8,000 | 0.07% | 915,420 |
| 2021-10-21 | 2021-10-19 | 2.370 | 410,000 | +2,000 | 0.07% | 971,700 |
| 2021-10-19 | 2021-10-15 | 2.360 | 408,000 | -2,000 | 0.07% | 962,880 |
| 2021-10-07 | 2021-10-05 | 2.430 | 410,000 | -2,000 | 0.07% | 996,300 |
| 2021-09-30 | 2021-09-28 | 2.750 | 412,000 | -2,000 | 0.07% | 1,133,000 |
| 2021-09-29 | 2021-09-27 | 2.720 | 414,000 | -2,000 | 0.07% | 1,126,080 |
| 2021-09-24 | 2021-09-21 | 2.600 | 416,000 | -2,000 | 0.07% | 1,081,600 |
| 2021-09-20 | 2021-09-16 | 2.710 | 418,000 | -8,000 | 0.07% | 1,132,780 |
| 2021-09-15 | 2021-09-13 | 2.650 | 426,000 | -2,000 | 0.07% | 1,128,900 |
| 2021-09-14 | 2021-09-10 | 2.710 | 428,000 | +10,000 | 0.07% | 1,159,880 |
| 2021-09-01 | 2021-08-30 | 2.790 | 418,000 | -2,000 | 0.07% | 1,166,220 |
| 2021-08-31 | 2021-08-27 | 2.770 | 420,000 | -2,000 | 0.07% | 1,163,400 |
| 2021-07-22 | 2021-07-20 | 2.850 | 422,000 | +2,000 | 0.07% | 1,202,700 |
| 2021-07-21 | 2021-07-19 | 2.850 | 420,000 | +10,000 | 0.07% | 1,197,000 |
| 2021-07-02 | 2021-06-29 | 2.940 | 410,000 | +20,000 | 0.07% | 1,205,400 |
| 2021-06-30 | 2021-06-28 | 2.980 | 390,000 | +12,000 | 0.07% | 1,162,200 |
| 2021-06-29 | 2021-06-25 | 2.900 | 378,000 | -8,000 | 0.06% | 1,096,200 |
| 2021-06-28 | 2021-06-24 | 2.900 | 386,000 | +40,000 | 0.06% | 1,119,400 |
| 2021-06-25 | 2021-06-23 | 2.850 | 346,000 | +6,000 | 0.06% | 986,100 |
| 2021-06-24 | 2021-06-22 | 2.840 | 340,000 | +2,000 | 0.06% | 965,600 |
| 2021-06-23 | 2021-06-21 | 2.800 | 338,000 | -2,000 | 0.06% | 946,400 |
| 2021-06-22 | 2021-06-18 | 2.720 | 340,000 | +2,000 | 0.06% | 924,800 |
| 2021-06-18 | 2021-06-16 | 2.780 | 338,000 | -10,000 | 0.06% | 939,640 |
| 2021-06-16 | 2021-06-11 | 2.780 | 348,000 | +8,000 | 0.06% | 967,440 |
| 2021-06-11 | 2021-06-09 | 2.810 | 340,000 | -18,000 | 0.06% | 955,400 |
| 2021-06-10 | 2021-06-08 | 2.760 | 358,000 | -4,000 | 0.06% | 988,080 |
| 2021-06-09 | 2021-06-07 | 2.810 | 362,000 | +20,000 | 0.06% | 1,017,220 |
| 2021-06-07 | 2021-06-03 | 2.810 | 342,000 | -30,000 | 0.06% | 961,020 |
| 2021-06-04 | 2021-06-02 | 2.750 | 372,000 | +30,000 | 0.06% | 1,023,000 |
| 2021-06-02 | 2021-05-31 | 2.590 | 342,000 | -10,000 | 0.06% | 885,780 |
| 2021-05-25 | 2021-05-21 | 2.440 | 352,000 | -4,000 | 0.06% | 858,880 |
| 2021-05-24 | 2021-05-20 | 2.420 | 356,000 | +4,000 | 0.06% | 861,520 |
| 2021-05-18 | 2021-05-14 | 2.380 | 352,000 | -2,000 | 0.06% | 837,760 |
| 2021-05-11 | 2021-05-07 | 2.340 | 354,000 | +4,000 | 0.06% | 828,360 |
| 2021-05-07 | 2021-05-05 | 2.380 | 350,000 | -8,000 | 0.06% | 833,000 |
| 2021-05-05 | 2021-05-03 | 2.420 | 358,000 | +10,000 | 0.06% | 866,360 |
| 2021-05-03 | 2021-04-29 | 2.290 | 348,000 | -16,000 | 0.06% | 796,920 |
| 2021-04-30 | 2021-04-28 | 2.460 | 364,000 | +4,000 | 0.06% | 895,440 |
| 2021-04-29 | 2021-04-27 | 2.400 | 360,000 | +12,000 | 0.06% | 864,000 |
| 2021-04-28 | 2021-04-26 | 2.380 | 348,000 | +8,000 | 0.06% | 828,240 |
| 2021-04-27 | 2021-04-23 | 2.320 | 340,000 | +2,000 | 0.06% | 788,800 |
| 2021-04-26 | 2021-04-22 | 2.330 | 338,000 | -12,000 | 0.06% | 787,540 |
| 2021-04-23 | 2021-04-21 | 2.340 | 350,000 | +2,000 | 0.06% | 819,000 |
| 2021-04-22 | 2021-04-20 | 2.280 | 348,000 | +6,000 | 0.06% | 793,440 |
| 2021-04-19 | 2021-04-15 | 2.340 | 342,000 | +4,000 | 0.06% | 800,280 |
| 2021-04-16 | 2021-04-14 | 2.340 | 338,000 | -4,000 | 0.06% | 790,920 |
| 2021-04-14 | 2021-04-12 | 2.340 | 342,000 | +4,000 | 0.06% | 800,280 |
| 2021-04-13 | 2021-04-09 | 2.300 | 338,000 | +20,000 | 0.06% | 777,400 |
| 2021-04-12 | 2021-04-08 | 2.220 | 318,000 | +4,000 | 0.05% | 705,960 |
| 2021-03-30 | 2021-03-26 | 2.190 | 314,000 | -2,000 | 0.05% | 687,660 |
| 2021-03-29 | 2021-03-25 | 2.220 | 316,000 | -6,000 | 0.05% | 701,520 |
| 2021-03-26 | 2021-03-24 | 2.210 | 322,000 | -34,000 | 0.05% | 711,620 |
| 2021-03-22 | 2021-03-18 | 2.340 | 356,000 | +12,000 | 0.06% | 833,040 |
| 2021-03-19 | 2021-03-17 | 2.330 | 344,000 | +30,000 | 0.06% | 801,520 |
| 2021-03-17 | 2021-03-15 | 2.300 | 314,000 | -2,000 | 0.05% | 722,200 |
| 2021-03-04 | 2021-03-02 | 2.300 | 316,000 | +2,000 | 0.05% | 726,800 |
| 2021-03-03 | 2021-03-01 | 2.310 | 314,000 | +2,000 | 0.05% | 725,340 |
| 2021-03-02 | 2021-02-26 | 2.370 | 312,000 | +4,000 | 0.05% | 739,440 |
| 2021-03-01 | 2021-02-25 | 2.360 | 308,000 | +2,000 | 0.05% | 726,880 |
| 2021-02-26 | 2021-02-24 | 2.360 | 306,000 | +4,000 | 0.05% | 722,160 |
| 2021-02-25 | 2021-02-23 | 2.390 | 302,000 | +4,000 | 0.05% | 721,780 |
| 2021-02-24 | 2021-02-22 | 2.400 | 298,000 | +2,000 | 0.05% | 715,200 |
| 2021-02-23 | 2021-02-19 | 2.410 | 296,000 | +6,000 | 0.05% | 713,360 |
| 2021-02-22 | 2021-02-18 | 2.410 | 290,000 | +8,000 | 0.05% | 698,900 |
| 2021-02-19 | 2021-02-17 | 2.410 | 282,000 | +2,000 | 0.05% | 679,620 |
| 2021-02-18 | 2021-02-16 | 2.420 | 280,000 | +2,000 | 0.05% | 677,600 |
| 2021-02-17 | 2021-02-11 | 2.420 | 278,000 | +4,000 | 0.05% | 672,760 |
| 2021-02-16 | 2021-02-09 | 2.440 | 274,000 | +2,000 | 0.05% | 668,560 |
| 2021-02-10 | 2021-02-08 | 2.480 | 272,000 | +2,000 | 0.05% | 674,560 |
| 2021-02-05 | 2021-02-03 | 2.460 | 270,000 | +2,000 | 0.04% | 664,200 |
| 2021-02-02 | 2021-01-29 | 2.613 | 268,000 | +12,469 | 0.04% | 700,240 |
| 2021-02-01 | 2021-01-28 | 2.561 | 255,531 | +5,764 | 0.04% | 654,360 |
| 2021-01-29 | 2021-01-27 | 2.623 | 249,767 | +5,764 | 0.04% | 655,200 |
| 2021-01-28 | 2021-01-26 | 2.613 | 244,003 | +3,842 | 0.04% | 637,539 |
| 2021-01-27 | 2021-01-25 | 2.550 | 240,161 | +5,764 | 0.04% | 612,501 |
| 2021-01-22 | 2021-01-20 | 2.519 | 234,397 | +7,685 | 0.04% | 590,481 |
| 2021-01-21 | 2021-01-19 | 2.530 | 226,712 | +3,843 | 0.04% | 573,481 |
| 2021-01-12 | 2021-01-08 | 2.675 | 222,869 | -5,764 | 0.04% | 596,240 |
| 2020-12-29 | 2020-12-24 | 2.654 | 228,633 | -3,843 | 0.04% | 606,900 |
| 2020-12-23 | 2020-12-21 | 2.634 | 232,476 | +1,922 | 0.04% | 612,261 |
| 2020-12-18 | 2020-12-16 | 2.654 | 230,554 | +7,685 | 0.04% | 611,999 |
| 2020-12-15 | 2020-12-11 | 2.634 | 222,869 | +1,921 | 0.04% | 586,960 |
| 2020-12-02 | 2020-11-30 | 2.686 | 220,948 | +1,921 | 0.04% | 593,401 |
| 2020-11-30 | 2020-11-26 | 2.686 | 219,027 | +1,922 | 0.04% | 588,241 |
| 2020-11-27 | 2020-11-25 | 2.665 | 217,105 | +1,921 | 0.04% | 578,559 |
| 2020-11-23 | 2020-11-19 | 2.665 | 215,184 | +1,921 | 0.04% | 573,440 |
| 2020-11-20 | 2020-11-18 | 2.644 | 213,263 | +5,764 | 0.04% | 563,881 |
| 2020-11-19 | 2020-11-17 | 2.623 | 207,499 | +1,921 | 0.04% | 544,321 |
| 2020-11-18 | 2020-11-16 | 2.686 | 205,578 | +5,764 | 0.04% | 552,121 |
| 2020-11-17 | 2020-11-13 | 2.686 | 199,814 | +1,922 | 0.03% | 536,641 |
| 2020-11-16 | 2020-11-12 | 2.675 | 197,892 | +5,763 | 0.03% | 529,419 |
| 2020-11-13 | 2020-11-11 | 2.654 | 192,129 | +1,922 | 0.03% | 510,001 |
| 2020-11-12 | 2020-11-10 | 2.686 | 190,207 | +1,921 | 0.03% | 510,839 |
| 2020-11-11 | 2020-11-09 | 2.665 | 188,286 | +1,921 | 0.03% | 501,760 |
| 2020-11-10 | 2020-11-06 | 2.675 | 186,365 | +1,922 | 0.03% | 498,581 |
| 2020-11-06 | 2020-11-04 | 2.592 | 184,443 | +5,763 | 0.03% | 478,079 |
| 2020-11-05 | 2020-11-03 | 2.686 | 178,680 | +5,764 | 0.03% | 479,881 |
| 2020-11-04 | 2020-11-02 | 2.686 | 172,916 | +5,764 | 0.03% | 464,401 |
| 2020-11-03 | 2020-10-30 | 2.561 | 167,152 | +5,764 | 0.03% | 428,040 |
| 2020-11-02 | 2020-10-29 | 2.696 | 161,388 | +5,764 | 0.03% | 435,120 |
| 2020-10-30 | 2020-10-28 | 2.634 | 155,624 | +5,764 | 0.03% | 409,860 |
| 2020-10-29 | 2020-10-27 | 2.654 | 149,860 | +1,921 | 0.03% | 397,799 |
| 2020-10-27 | 2020-10-22 | 2.738 | 147,939 | +5,764 | 0.03% | 405,020 |
| 2020-10-23 | 2020-10-21 | 2.717 | 142,175 | +5,764 | 0.02% | 386,280 |
| 2020-10-22 | 2020-10-20 | 2.748 | 136,411 | +1,921 | 0.02% | 374,879 |
| 2020-10-21 | 2020-10-19 | 2.738 | 134,490 | +5,764 | 0.02% | 368,200 |
| 2020-10-20 | 2020-10-16 | 2.748 | 128,726 | +1,921 | 0.02% | 353,760 |
| 2020-10-19 | 2020-10-15 | 2.738 | 126,805 | +1,921 | 0.02% | 347,160 |
| 2020-10-16 | 2020-10-14 | 2.738 | 124,884 | +5,764 | 0.02% | 341,901 |
| 2020-10-15 | 2020-10-12 | 2.727 | 119,120 | +1,922 | 0.02% | 324,881 |
| 2020-10-14 | 2020-10-09 | 2.727 | 117,198 | +1,921 | 0.02% | 319,639 |
| 2020-10-12 | 2020-10-08 | 2.748 | 115,277 | +1,921 | 0.02% | 316,800 |
| 2020-10-09 | 2020-10-07 | 2.759 | 113,356 | +1,921 | 0.02% | 312,700 |
| 2020-10-08 | 2020-10-06 | 2.738 | 111,435 | +3,843 | 0.02% | 305,081 |
| 2020-10-07 | 2020-10-05 | 2.738 | 107,592 | +5,764 | 0.02% | 294,560 |
| 2020-10-06 | 2020-09-30 | 2.717 | 101,828 | +3,842 | 0.02% | 276,660 |
| 2020-10-05 | 2020-09-29 | 2.727 | 97,986 | +1,922 | 0.02% | 267,241 |
| 2020-09-30 | 2020-09-28 | 2.738 | 96,064 | +3,842 | 0.02% | 262,999 |
| 2020-09-29 | 2020-09-25 | 2.654 | 92,222 | +3,843 | 0.02% | 244,801 |
| 2020-09-28 | 2020-09-24 | 2.727 | 88,379 | +3,842 | 0.02% | 241,040 |
| 2020-09-25 | 2020-09-23 | 2.779 | 84,537 | -7,685 | 0.01% | 234,961 |
| 2020-09-22 | 2020-09-18 | 2.717 | 92,222 | -1,921 | 0.02% | 250,561 |
| 2020-09-21 | 2020-09-17 | 2.727 | 94,143 | +1,921 | 0.02% | 256,760 |
| 2020-09-18 | 2020-09-16 | 2.707 | 92,222 | +1,922 | 0.02% | 249,601 |
| 2020-09-09 | 2020-09-07 | 2.707 | 90,300 | +1,921 | 0.02% | 244,399 |
| 2020-09-04 | 2020-09-02 | 2.717 | 88,379 | +1,921 | 0.02% | 240,120 |
| 2020-09-03 | 2020-09-01 | 2.717 | 86,458 | -1,921 | 0.02% | 234,900 |
| 2020-09-02 | 2020-08-31 | 2.759 | 88,379 | +1,921 | 0.02% | 243,800 |
| 2020-09-01 | 2020-08-28 | 2.727 | 86,458 | +3,843 | 0.02% | 235,800 |
| 2020-08-31 | 2020-08-27 | 2.696 | 82,615 | +5,764 | 0.01% | 222,739 |
| 2020-08-27 | 2020-08-25 | 2.665 | 76,851 | +1,921 | 0.01% | 204,799 |
| 2020-08-26 | 2020-08-24 | 2.675 | 74,930 | -1,921 | 0.01% | 200,460 |
| 2020-08-25 | 2020-08-21 | 2.696 | 76,851 | -1,922 | 0.01% | 207,199 |
| 2020-08-24 | 2020-08-20 | 2.665 | 78,773 | -1,921 | 0.01% | 209,921 |
| 2020-08-21 | 2020-08-19 | 2.707 | 80,694 | +1,921 | 0.01% | 218,400 |
| 2020-08-20 | 2020-08-18 | 2.623 | 78,773 | -1,921 | 0.01% | 206,641 |
| 2020-08-19 | 2020-08-17 | 2.654 | 80,694 | +5,764 | 0.01% | 214,200 |
| 2020-08-18 | 2020-08-14 | 2.748 | 74,930 | -1,921 | 0.01% | 205,920 |
| 2020-08-17 | 2020-08-13 | 2.769 | 76,851 | +1,921 | 0.01% | 212,799 |
| 2020-08-14 | 2020-08-12 | 2.769 | 74,930 | +3,842 | 0.01% | 207,480 |
| 2020-08-13 | 2020-08-11 | 2.759 | 71,088 | +5,764 | 0.01% | 196,101 |
| 2020-08-12 | 2020-08-10 | 2.800 | 65,324 | +1,922 | 0.01% | 182,921 |
| 2020-08-11 | 2020-08-07 | 2.800 | 63,402 | +3,842 | 0.01% | 177,539 |
| 2020-08-10 | 2020-08-06 | 2.873 | 59,560 | +1,921 | 0.01% | 171,120 |
| 2020-08-06 | 2020-08-04 | 2.904 | 57,639 | +1,922 | 0.01% | 167,401 |
| 2020-08-05 | 2020-08-03 | 2.894 | 55,717 | +1,921 | 0.01% | 161,239 |
| 2020-08-04 | 2020-07-31 | 2.883 | 53,796 | +1,921 | 0.01% | 155,120 |
| 2020-08-03 | 2020-07-30 | 2.946 | 51,875 | -1,921 | 0.01% | 152,821 |
| 2020-07-31 | 2020-07-29 | 2.915 | 53,796 | -1,921 | 0.01% | 156,800 |
| 2020-07-29 | 2020-07-27 | 2.946 | 55,717 | +3,842 | 0.01% | 164,139 |
| 2020-07-23 | 2020-07-21 | 3.081 | 51,875 | +5,764 | 0.01% | 159,841 |
| 2020-07-22 | 2020-07-20 | 3.019 | 46,111 | +5,764 | 0.01% | 139,200 |
| 2020-07-17 | 2020-07-15 | 2.842 | 40,347 | +5,764 | 0.01% | 114,660 |
| 2020-07-16 | 2020-07-14 | 2.717 | 34,583 | +1,921 | 0.01% | 93,960 |
| 2020-07-15 | 2020-07-13 | 2.686 | 32,662 | +1,921 | 0.01% | 87,720 |
| 2020-07-14 | 2020-07-10 | 2.707 | 30,741 | +1,922 | 0.01% | 83,201 |
| 2020-07-13 | 2020-07-09 | 2.644 | 28,819 | -1,922 | 0.00% | 76,199 |
| 2020-07-10 | 2020-07-08 | 2.550 | 30,741 | +1,922 | 0.01% | 78,401 |
| 2020-07-06 | 2020-07-02 | 2.415 | 28,819 | -1,922 | 0.00% | 69,599 |
| 2020-07-02 | 2020-06-29 | 2.394 | 30,741 | -1,921 | 0.01% | 73,601 |
| 2020-06-26 | 2020-06-23 | 2.248 | 32,662 | -1,921 | 0.01% | 73,440 |
| 2020-06-22 | 2020-06-18 | 2.196 | 34,583 | -3,843 | 0.01% | 75,960 |
| 2020-06-19 | 2020-06-17 | 2.186 | 38,426 | +13,449 | 0.01% | 84,001 |
| 2020-05-14 | 2020-05-12 | 2.134 | 24,977 | -3,842 | 0.00% | 53,301 |
| 2020-03-05 | 2020-03-03 | 2.342 | 28,819 | -7,685 | 0.00% | 67,499 |
| 2020-03-04 | 2020-03-02 | 2.373 | 36,504 | -1,922 | 0.01% | 86,639 |
| 2020-02-27 | 2020-02-25 | 2.384 | 38,426 | +9,607 | 0.01% | 91,601 |
| 2020-01-29 | 2020-01-22 | 2.373 | 28,819 | -1,922 | 0.00% | 68,399 |
| 2020-01-20 | 2020-01-16 | 2.373 | 30,741 | -5,763 | 0.01% | 72,961 |
| 2020-01-17 | 2020-01-15 | 2.332 | 36,504 | -1,922 | 0.01% | 85,119 |
| 2020-01-16 | 2020-01-14 | 2.373 | 38,426 | +9,607 | 0.01% | 91,201 |
| 2019-11-28 | 2019-11-26 | 2.186 | 28,819 | -1,922 | 0.00% | 62,999 |
| 2019-11-27 | 2019-11-25 | 2.228 | 30,741 | -1,921 | 0.01% | 68,481 |
| 2019-11-26 | 2019-11-22 | 2.290 | 32,662 | +1,921 | 0.01% | 74,800 |
| 2019-11-25 | 2019-11-21 | 2.092 | 30,741 | +1,922 | 0.01% | 64,321 |
| 2019-11-13 | 2019-11-11 | 2.436 | 28,819 | -5,764 | 0.00% | 70,199 |
| 2019-11-04 | 2019-10-31 | 2.467 | 34,583 | -1,921 | 0.01% | 85,320 |
| 2019-10-31 | 2019-10-29 | 2.478 | 36,504 | -1,922 | 0.01% | 90,439 |
| 2019-10-25 | 2019-10-23 | 2.446 | 38,426 | +11,528 | 0.01% | 94,001 |
| 2019-10-23 | 2019-10-21 | 2.425 | 26,898 | +1,921 | 0.00% | 65,240 |
| 2019-09-27 | 2019-09-25 | 2.651 | 24,977 | +1,342 | 0.00% | 66,218 |
| 2019-08-15 | 2019-08-13 | 2.541 | 23,635 | +1,818 | 0.00% | 60,060 |
| 2019-08-14 | 2019-08-12 | 2.541 | 21,817 | +3,636 | 0.00% | 55,440 |
| 2019-08-08 | 2019-08-06 | 2.541 | 18,181 | +3,636 | 0.00% | 46,201 |
| 2019-07-30 | 2019-07-26 | 2.552 | 14,545 | +3,637 | 0.00% | 37,121 |
| 2019-07-29 | 2019-07-25 | 2.552 | 10,908 | +3,636 | 0.00% | 27,839 |
| 2019-07-26 | 2019-07-24 | 2.552 | 7,272 | +3,636 | 0.00% | 18,559 |
| 2019-07-25 | 2019-07-23 | 2.552 | 3,636 | +3,636 | 0.00% | 9,280 |
| 2017-11-01 | 2017-10-30 | 3.324 | 0 | -1,805 | ||
| 2017-10-31 | 2017-10-27 | 3.346 | 1,805 | -1,806 | 0.00% | 6,039 |
| 2017-10-16 | 2017-10-12 | 3.545 | 3,611 | +3,611 | 0.00% | 12,801 |
| 2017-10-12 | 2017-10-10 | 3.290 | 0 | -84,850 | ||
| 2017-10-11 | 2017-10-09 | 3.235 | 84,850 | -18,053 | 0.02% | 274,480 |
| 2017-09-06 | 2017-09-04 | 3.241 | 102,903 | +1,246 | 0.02% | 333,499 |
| 2017-06-13 | 2017-06-09 | 3.286 | 101,657 | -3,567 | 0.02% | 334,020 |
| 2017-06-12 | 2017-06-08 | 3.275 | 105,224 | +1,784 | 0.02% | 344,561 |
| 2017-06-09 | 2017-06-07 | 3.297 | 103,440 | +1,783 | 0.02% | 341,039 |
| 2017-06-08 | 2017-06-06 | 3.286 | 101,657 | -1,783 | 0.02% | 334,020 |
| 2017-06-06 | 2017-06-02 | 3.297 | 103,440 | +1,783 | 0.02% | 341,039 |
| 2017-06-05 | 2017-06-01 | 3.263 | 101,657 | -1,783 | 0.02% | 331,740 |
| 2017-06-02 | 2017-05-31 | 3.286 | 103,440 | +1,783 | 0.02% | 339,879 |
| 2017-06-01 | 2017-05-29 | 3.297 | 101,657 | -3,567 | 0.02% | 335,160 |
| 2017-05-31 | 2017-05-26 | 3.297 | 105,224 | +1,784 | 0.02% | 346,921 |
| 2017-05-29 | 2017-05-25 | 3.308 | 103,440 | +1,783 | 0.02% | 342,199 |
| 2017-05-26 | 2017-05-24 | 3.297 | 101,657 | -3,567 | 0.02% | 335,160 |
| 2017-05-25 | 2017-05-23 | 3.347 | 105,224 | +1,784 | 0.02% | 352,160 |
| 2017-05-24 | 2017-05-22 | 3.324 | 103,440 | +1,192 | 0.02% | 343,842 |
| 2017-05-22 | 2017-05-18 | 3.324 | 102,248 | -5,289 | 0.02% | 339,880 |
| 2017-05-18 | 2017-05-16 | 3.290 | 107,537 | +1,763 | 0.02% | 353,801 |
| 2017-05-12 | 2017-05-10 | 3.279 | 105,774 | +1,763 | 0.02% | 346,800 |
| 2017-05-10 | 2017-05-08 | 3.279 | 104,011 | +1,763 | 0.02% | 341,020 |
| 2017-05-09 | 2017-05-05 | 3.290 | 102,248 | +1,763 | 0.02% | 336,400 |
| 2017-04-28 | 2017-04-26 | 3.290 | 100,485 | -1,763 | 0.02% | 330,599 |
| 2017-04-27 | 2017-04-25 | 3.290 | 102,248 | +1,763 | 0.02% | 336,400 |
| 2017-04-13 | 2017-04-11 | 3.358 | 100,485 | -1,763 | 0.02% | 337,439 |
| 2017-04-12 | 2017-04-10 | 3.381 | 102,248 | -1,763 | 0.02% | 345,680 |
| 2017-04-11 | 2017-04-07 | 3.358 | 104,011 | -1,763 | 0.02% | 349,280 |
| 2017-04-06 | 2017-04-03 | 3.403 | 105,774 | -5,289 | 0.02% | 360,000 |
| 2017-03-30 | 2017-03-28 | 3.347 | 111,063 | +1,763 | 0.02% | 371,701 |
| 2017-03-29 | 2017-03-27 | 3.403 | 109,300 | -3,525 | 0.02% | 372,001 |
| 2017-03-27 | 2017-03-23 | 3.347 | 112,825 | -1,763 | 0.02% | 377,598 |
| 2017-03-24 | 2017-03-22 | 3.347 | 114,588 | -1,763 | 0.02% | 383,499 |
| 2017-03-23 | 2017-03-21 | 3.347 | 116,351 | -19,392 | 0.02% | 389,399 |
| 2017-03-22 | 2017-03-20 | 3.358 | 135,743 | -1,763 | 0.03% | 455,839 |
| 2017-03-21 | 2017-03-17 | 3.358 | 137,506 | -1,763 | 0.03% | 461,760 |
| 2017-03-20 | 2017-03-16 | 3.347 | 139,269 | +1,763 | 0.03% | 466,100 |
| 2017-03-15 | 2017-03-13 | 3.369 | 137,506 | -1,763 | 0.03% | 463,320 |
| 2017-03-13 | 2017-03-09 | 3.358 | 139,269 | -1,763 | 0.03% | 467,680 |
| 2017-03-07 | 2017-03-03 | 3.381 | 141,032 | -1,763 | 0.03% | 476,800 |
| 2017-03-06 | 2017-03-02 | 3.369 | 142,795 | +1,763 | 0.03% | 481,141 |
| 2017-02-17 | 2017-02-15 | 3.381 | 141,032 | -1,763 | 0.03% | 476,800 |
| 2017-02-16 | 2017-02-14 | 3.392 | 142,795 | +1,763 | 0.03% | 484,381 |
| 2017-02-08 | 2017-02-06 | 3.438 | 141,032 | +1,763 | 0.03% | 484,800 |
| 2017-02-02 | 2017-01-27 | 3.460 | 139,269 | +7,052 | 0.03% | 481,900 |
| 2017-02-01 | 2017-01-25 | 3.403 | 132,217 | -3,526 | 0.02% | 449,999 |
| 2017-01-25 | 2017-01-23 | 3.392 | 135,743 | -1,763 | 0.03% | 460,459 |
| 2017-01-23 | 2017-01-19 | 3.369 | 137,506 | +7,052 | 0.03% | 463,320 |
| 2017-01-19 | 2017-01-17 | 3.335 | 130,454 | -12,341 | 0.02% | 435,118 |
| 2017-01-18 | 2017-01-16 | 3.335 | 142,795 | +3,526 | 0.03% | 476,281 |
| 2017-01-16 | 2017-01-12 | 3.358 | 139,269 | +1,763 | 0.03% | 467,680 |
| 2017-01-13 | 2017-01-11 | 3.415 | 137,506 | +1,763 | 0.03% | 469,560 |
| 2017-01-11 | 2017-01-09 | 3.290 | 135,743 | -3,526 | 0.03% | 446,599 |
| 2017-01-09 | 2017-01-05 | 3.165 | 139,269 | +5,289 | 0.03% | 440,820 |
| 2017-01-05 | 2017-01-03 | 3.131 | 133,980 | +1,763 | 0.03% | 419,519 |
| 2017-01-04 | 2016-12-30 | 3.120 | 132,217 | +1,763 | 0.02% | 412,499 |
| 2017-01-03 | 2016-12-29 | 3.109 | 130,454 | +5,288 | 0.02% | 405,518 |
| 2016-12-30 | 2016-12-28 | 3.097 | 125,166 | -1,763 | 0.02% | 387,661 |
| 2016-12-23 | 2016-12-21 | 3.063 | 126,929 | -3,525 | 0.02% | 388,801 |
| 2016-12-20 | 2016-12-16 | 3.074 | 130,454 | -1,763 | 0.02% | 401,079 |
| 2016-12-19 | 2016-12-15 | 3.052 | 132,217 | -3,526 | 0.02% | 403,499 |
| 2016-12-13 | 2016-12-09 | 3.063 | 135,743 | -8,815 | 0.03% | 415,799 |
| 2016-12-12 | 2016-12-08 | 3.063 | 144,558 | -1,763 | 0.03% | 442,801 |
| 2016-12-09 | 2016-12-07 | 3.074 | 146,321 | +1,763 | 0.03% | 449,861 |
| 2016-12-08 | 2016-12-06 | 3.074 | 144,558 | -3,525 | 0.03% | 444,441 |
| 2016-12-05 | 2016-12-01 | 3.074 | 148,083 | -1,763 | 0.03% | 455,279 |
| 2016-11-30 | 2016-11-28 | 3.063 | 149,846 | +1,763 | 0.03% | 458,999 |
| 2016-11-29 | 2016-11-25 | 3.086 | 148,083 | +1,762 | 0.03% | 456,959 |
| 2016-11-28 | 2016-11-24 | 3.086 | 146,321 | +1,763 | 0.03% | 451,521 |
| 2016-11-25 | 2016-11-23 | 3.086 | 144,558 | +1,763 | 0.03% | 446,081 |
| 2016-11-24 | 2016-11-22 | 3.086 | 142,795 | +1,763 | 0.03% | 440,641 |
| 2016-11-22 | 2016-11-18 | 3.074 | 141,032 | +1,763 | 0.03% | 433,600 |
| 2016-11-21 | 2016-11-17 | 3.063 | 139,269 | -1,763 | 0.03% | 426,600 |
| 2016-11-17 | 2016-11-15 | 3.120 | 141,032 | -8,814 | 0.03% | 440,000 |
| 2016-11-16 | 2016-11-14 | 3.120 | 149,846 | -1,763 | 0.03% | 467,499 |
| 2016-11-15 | 2016-11-11 | 3.120 | 151,609 | +1,763 | 0.03% | 472,999 |
| 2016-11-14 | 2016-11-10 | 3.120 | 149,846 | +1,763 | 0.03% | 467,499 |
| 2016-11-11 | 2016-11-09 | 3.120 | 148,083 | +1,762 | 0.03% | 461,999 |
| 2016-11-10 | 2016-11-08 | 3.120 | 146,321 | +1,763 | 0.03% | 456,501 |
| 2016-11-07 | 2016-11-03 | 3.109 | 144,558 | +1,763 | 0.03% | 449,361 |
| 2016-11-04 | 2016-11-02 | 3.120 | 142,795 | +1,763 | 0.03% | 445,501 |
| 2016-11-03 | 2016-11-01 | 3.097 | 141,032 | +1,763 | 0.03% | 436,800 |
| 2016-11-02 | 2016-10-31 | 3.109 | 139,269 | +3,526 | 0.03% | 432,920 |
| 2016-11-01 | 2016-10-28 | 3.120 | 135,743 | +7,051 | 0.03% | 423,499 |
| 2016-10-31 | 2016-10-27 | 3.120 | 128,692 | +3,526 | 0.02% | 401,501 |
| 2016-10-28 | 2016-10-26 | 3.120 | 125,166 | +21,155 | 0.02% | 390,501 |
| 2016-10-27 | 2016-10-25 | 3.131 | 104,011 | +1,763 | 0.02% | 325,680 |
| 2016-10-26 | 2016-10-24 | 3.120 | 102,248 | -8,815 | 0.02% | 319,000 |
| 2016-10-25 | 2016-10-20 | 3.120 | 111,063 | -12,340 | 0.02% | 346,501 |
| 2016-10-24 | 2016-10-19 | 3.109 | 123,403 | -12,340 | 0.02% | 383,600 |
| 2016-10-20 | 2016-10-18 | 3.109 | 135,743 | -12,340 | 0.03% | 421,959 |
| 2016-10-18 | 2016-10-14 | 3.063 | 148,083 | +1,762 | 0.03% | 453,599 |
| 2016-10-13 | 2016-10-11 | 3.154 | 146,321 | +5,289 | 0.03% | 461,481 |
| 2016-10-12 | 2016-10-07 | 3.165 | 141,032 | +7,052 | 0.03% | 446,400 |
| 2016-10-11 | 2016-10-06 | 3.165 | 133,980 | +1,763 | 0.03% | 424,079 |
| 2016-10-05 | 2016-10-03 | 3.177 | 132,217 | +1,763 | 0.02% | 419,999 |
| 2016-10-04 | 2016-09-30 | 3.165 | 130,454 | -10,578 | 0.02% | 412,918 |
| 2016-10-03 | 2016-09-29 | 3.165 | 141,032 | -3,526 | 0.03% | 446,400 |
| 2016-09-29 | 2016-09-27 | 3.188 | 144,558 | -1,763 | 0.03% | 460,841 |
| 2016-09-26 | 2016-09-22 | 3.188 | 146,321 | +1,763 | 0.03% | 466,461 |
| 2016-09-23 | 2016-09-21 | 3.199 | 144,558 | +1,763 | 0.03% | 462,481 |
| 2016-09-22 | 2016-09-20 | 3.211 | 142,795 | +5,289 | 0.03% | 458,461 |
| 2016-09-20 | 2016-09-15 | 3.177 | 137,506 | -10,577 | 0.03% | 436,800 |
| 2016-09-19 | 2016-09-14 | 3.188 | 148,083 | +1,762 | 0.03% | 472,079 |
| 2016-09-15 | 2016-09-13 | 3.177 | 146,321 | +1,763 | 0.03% | 464,801 |
| 2016-09-13 | 2016-09-09 | 3.211 | 144,558 | +100,486 | 0.03% | 464,121 |
| 2016-09-12 | 2016-09-08 | 3.177 | 44,072 | +1,762 | 0.01% | 139,999 |
| 2016-09-09 | 2016-09-07 | 3.199 | 42,310 | +1,763 | 0.01% | 135,361 |
| 2016-09-08 | 2016-09-06 | 3.177 | 40,547 | -1,763 | 0.01% | 128,801 |
| 2016-09-07 | 2016-09-05 | 3.177 | 42,310 | -1,762 | 0.01% | 134,401 |
| 2016-09-05 | 2016-09-01 | 3.300 | 44,072 | -989 | 0.01% | 145,457 |
| 2016-09-02 | 2016-08-31 | 3.289 | 45,061 | +1,733 | 0.01% | 148,201 |
| 2016-09-01 | 2016-08-30 | 3.289 | 43,328 | +1,734 | 0.01% | 142,501 |
| 2016-08-30 | 2016-08-26 | 3.289 | 41,594 | -1,734 | 0.01% | 136,798 |
| 2016-08-29 | 2016-08-25 | 3.266 | 43,328 | -1,733 | 0.01% | 141,501 |
| 2016-08-26 | 2016-08-24 | 3.277 | 45,061 | +1,733 | 0.01% | 147,681 |
| 2016-08-25 | 2016-08-23 | 3.289 | 43,328 | -1,733 | 0.01% | 142,501 |
| 2016-08-24 | 2016-08-22 | 3.289 | 45,061 | -1,733 | 0.01% | 148,201 |
| 2016-08-23 | 2016-08-19 | 3.289 | 46,794 | +1,733 | 0.01% | 153,901 |
| 2016-08-22 | 2016-08-18 | 3.324 | 45,061 | -1,733 | 0.01% | 149,761 |
| 2016-08-19 | 2016-08-17 | 3.324 | 46,794 | +1,733 | 0.01% | 155,521 |
| 2016-08-17 | 2016-08-15 | 3.324 | 45,061 | -3,466 | 0.01% | 149,761 |
| 2016-08-12 | 2016-08-10 | 3.324 | 48,527 | -1,733 | 0.01% | 161,280 |
| 2016-08-10 | 2016-08-08 | 3.324 | 50,260 | +1,733 | 0.01% | 167,040 |
| 2016-08-09 | 2016-08-05 | 3.358 | 48,527 | +1,733 | 0.01% | 162,960 |
| 2016-08-08 | 2016-08-04 | 3.393 | 46,794 | +1,733 | 0.01% | 158,761 |
| 2016-08-05 | 2016-08-03 | 3.381 | 45,061 | -1,733 | 0.01% | 152,361 |
| 2016-08-03 | 2016-07-29 | 3.358 | 46,794 | -1,733 | 0.01% | 157,141 |
| 2016-07-29 | 2016-07-27 | 3.358 | 48,527 | -1,733 | 0.01% | 162,960 |
| 2016-07-28 | 2016-07-26 | 3.347 | 50,260 | -1,733 | 0.01% | 168,200 |
| 2016-07-22 | 2016-07-20 | 3.335 | 51,993 | -1,733 | 0.01% | 173,400 |
| 2016-07-21 | 2016-07-19 | 3.312 | 53,726 | -5,200 | 0.01% | 177,939 |
| 2016-07-20 | 2016-07-18 | 3.300 | 58,926 | +1,734 | 0.01% | 194,482 |
| 2016-07-19 | 2016-07-15 | 3.324 | 57,192 | -1,734 | 0.01% | 190,079 |
| 2016-07-18 | 2016-07-14 | 3.324 | 58,926 | -1,733 | 0.01% | 195,842 |
| 2016-07-15 | 2016-07-13 | 3.289 | 60,659 | +1,733 | 0.01% | 199,501 |
| 2016-07-14 | 2016-07-12 | 3.300 | 58,926 | +1,734 | 0.01% | 194,482 |
| 2016-07-11 | 2016-07-07 | 3.312 | 57,192 | +1,733 | 0.01% | 189,419 |
| 2016-07-08 | 2016-07-06 | 3.289 | 55,459 | -12,132 | 0.01% | 182,399 |
| 2016-07-07 | 2016-07-05 | 3.312 | 67,591 | +15,598 | 0.01% | 223,860 |
| 2016-07-05 | 2016-06-30 | 3.324 | 51,993 | -1,733 | 0.01% | 172,800 |
| 2016-07-04 | 2016-06-29 | 3.300 | 53,726 | +1,733 | 0.01% | 177,319 |
| 2016-06-30 | 2016-06-28 | 3.370 | 51,993 | -10,399 | 0.01% | 175,200 |
| 2016-06-29 | 2016-06-27 | 3.324 | 62,392 | -1,733 | 0.01% | 207,361 |
| 2016-06-28 | 2016-06-24 | 3.347 | 64,125 | +1,733 | 0.01% | 214,601 |
| 2016-06-22 | 2016-06-20 | 3.381 | 62,392 | +1,733 | 0.01% | 210,961 |
| 2016-06-21 | 2016-06-17 | 3.381 | 60,659 | +1,733 | 0.01% | 205,101 |
| 2016-06-20 | 2016-06-16 | 3.381 | 58,926 | +5,200 | 0.01% | 199,242 |
| 2016-06-17 | 2016-06-15 | 3.370 | 53,726 | -1,733 | 0.01% | 181,039 |
| 2016-06-15 | 2016-06-13 | 3.370 | 55,459 | -1,733 | 0.01% | 186,879 |
| 2016-06-14 | 2016-06-10 | 3.370 | 57,192 | -6,933 | 0.01% | 192,719 |
| 2016-06-13 | 2016-06-08 | 3.370 | 64,125 | -8,665 | 0.01% | 216,081 |
| 2016-06-07 | 2016-06-03 | 3.335 | 72,790 | +1,733 | 0.01% | 242,759 |
| 2016-06-06 | 2016-06-02 | 3.324 | 71,057 | -5,200 | 0.01% | 236,159 |
| 2016-06-03 | 2016-06-01 | 3.300 | 76,257 | -29,462 | 0.01% | 251,682 |
| 2016-06-02 | 2016-05-31 | 3.312 | 105,719 | -12,132 | 0.02% | 350,139 |
| 2016-06-01 | 2016-05-30 | 3.370 | 117,851 | +19,064 | 0.02% | 397,120 |
| 2016-05-31 | 2016-05-27 | 3.393 | 98,787 | +8,666 | 0.02% | 335,160 |
| 2016-05-27 | 2016-05-25 | 3.393 | 90,121 | -5,200 | 0.02% | 305,759 |
| 2016-05-25 | 2016-05-23 | 3.335 | 95,321 | -10,398 | 0.02% | 317,901 |
| 2016-05-24 | 2016-05-20 | 3.393 | 105,719 | +22,530 | 0.02% | 358,679 |
| 2016-05-20 | 2016-05-18 | 3.497 | 83,189 | +12,132 | 0.02% | 290,880 |
| 2016-05-19 | 2016-05-17 | 3.520 | 71,057 | +1,733 | 0.01% | 250,099 |
| 2016-05-18 | 2016-05-16 | 3.531 | 69,324 | +3,466 | 0.01% | 244,800 |
| 2016-05-17 | 2016-05-13 | 3.554 | 65,858 | -17,331 | 0.01% | 234,080 |
| 2016-05-16 | 2016-05-12 | 3.554 | 83,189 | +32,929 | 0.02% | 295,680 |
| 2016-05-13 | 2016-05-11 | 3.554 | 50,260 | +6,932 | 0.01% | 178,640 |
| 2016-05-12 | 2016-05-10 | 3.497 | 43,328 | -8,665 | 0.01% | 151,501 |
| 2016-05-11 | 2016-05-09 | 3.566 | 51,993 | -12,132 | 0.01% | 185,400 |
| 2016-05-10 | 2016-05-06 | 3.531 | 64,125 | +15,598 | 0.01% | 226,441 |
| 2016-05-09 | 2016-05-05 | 3.462 | 48,527 | +1,733 | 0.01% | 168,000 |
| 2016-05-06 | 2016-05-04 | 3.497 | 46,794 | -3,466 | 0.01% | 163,621 |
| 2016-05-05 | 2016-05-03 | 3.508 | 50,260 | -17,331 | 0.01% | 176,320 |
| 2016-05-04 | 2016-04-29 | 3.474 | 67,591 | -3,466 | 0.01% | 234,780 |
| 2016-05-03 | 2016-04-28 | 3.462 | 71,057 | +36,395 | 0.01% | 245,999 |
| 2016-04-28 | 2016-04-26 | 3.416 | 34,662 | +6,932 | 0.01% | 118,400 |
| 2016-04-27 | 2016-04-25 | 3.393 | 27,730 | +20,798 | 0.01% | 94,081 |
| 2016-04-26 | 2016-04-22 | 3.358 | 6,932 | +6,932 | 0.00% | 23,279 |
| 2016-04-22 | 2016-04-20 | 3.231 | 0 | -5,199 | ||
| 2016-04-21 | 2016-04-19 | 3.185 | 5,199 | +5,199 | 0.00% | 16,559 |
| 2016-04-19 | 2016-04-15 | 3.324 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy