History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2019-10-30 | 2019-10-28 | 0.109 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 0.109 | 0 | -399,270 | ||
| 2019-10-10 | 2019-10-08 | 0.109 | 399,270 | +330,000 | 0.00% | 43,520 |
| 2019-10-04 | 2019-10-02 | 0.105 | 69,270 | +60,000 | 0.00% | 7,273 |
| 2019-10-02 | 2019-09-27 | 0.105 | 9,270 | -130,000 | 0.00% | 973 |
| 2019-09-26 | 2019-09-24 | 0.105 | 139,270 | -48,000 | 0.00% | 14,623 |
| 2019-09-25 | 2019-09-23 | 0.104 | 187,270 | +180,000 | 0.00% | 19,476 |
| 2019-09-24 | 2019-09-20 | 0.105 | 7,270 | -50,000 | 0.00% | 763 |
| 2019-09-16 | 2019-09-12 | 0.106 | 57,270 | -30,000 | 0.00% | 6,071 |
| 2019-09-12 | 2019-09-10 | 0.107 | 87,270 | -10,000 | 0.00% | 9,338 |
| 2019-09-11 | 2019-09-09 | 0.107 | 97,270 | -20,000 | 0.00% | 10,408 |
| 2019-09-04 | 2019-09-02 | 0.106 | 117,270 | -50,000 | 0.00% | 12,431 |
| 2019-09-03 | 2019-08-30 | 0.105 | 167,270 | -30,000 | 0.00% | 17,563 |
| 2019-08-29 | 2019-08-27 | 0.104 | 197,270 | +50,000 | 0.00% | 20,516 |
| 2019-08-13 | 2019-08-09 | 0.104 | 147,270 | +100,000 | 0.00% | 15,316 |
| 2019-06-27 | 2019-06-25 | 0.102 | 47,270 | +20,000 | 0.00% | 4,822 |
| 2019-06-26 | 2019-06-24 | 0.103 | 27,270 | +10,000 | 0.00% | 2,809 |
| 2019-06-25 | 2019-06-21 | 0.103 | 17,270 | -10,000 | 0.00% | 1,779 |
| 2019-06-24 | 2019-06-20 | 0.102 | 27,270 | -100,000 | 0.00% | 2,782 |
| 2019-06-21 | 2019-06-19 | 0.103 | 127,270 | +30,000 | 0.00% | 13,109 |
| 2019-04-16 | 2019-04-12 | 0.084 | 97,270 | +70,000 | 0.00% | 8,171 |
| 2019-03-27 | 2019-03-25 | 0.088 | 27,270 | -20,000 | 0.00% | 2,400 |
| 2019-02-28 | 2019-02-26 | 0.100 | 47,270 | -100,000 | 0.00% | 4,727 |
| 2019-02-26 | 2019-02-22 | 0.088 | 147,270 | -20,000 | 0.00% | 12,960 |
| 2019-02-25 | 2019-02-21 | 0.093 | 167,270 | +100,000 | 0.00% | 15,556 |
| 2019-02-22 | 2019-02-20 | 0.108 | 67,270 | -30,000 | 0.00% | 7,265 |
| 2019-02-21 | 2019-02-19 | 0.113 | 97,270 | +40,000 | 0.00% | 10,992 |
| 2018-11-20 | 2018-11-16 | 0.097 | 57,270 | -390,000 | 0.00% | 5,555 |
| 2018-11-01 | 2018-10-30 | 0.102 | 447,270 | +390,000 | 0.00% | 45,622 |
| 2018-09-21 | 2018-09-19 | 0.107 | 57,270 | -300,000 | 0.00% | 6,128 |
| 2018-09-13 | 2018-09-11 | 0.115 | 357,270 | -130,000 | 0.00% | 41,086 |
| 2018-07-11 | 2018-07-09 | 0.107 | 487,270 | -120,000 | 0.00% | 52,138 |
| 2018-06-20 | 2018-06-15 | 0.115 | 607,270 | -300,000 | 0.01% | 69,836 |
| 2018-06-19 | 2018-06-14 | 0.119 | 907,270 | -250,000 | 0.01% | 107,965 |
| 2018-05-25 | 2018-05-23 | 0.126 | 1,157,270 | -340,000 | 0.01% | 145,816 |
| 2018-05-24 | 2018-05-21 | 0.126 | 1,497,270 | -260,000 | 0.01% | 188,656 |
| 2018-05-10 | 2018-05-08 | 0.115 | 1,757,270 | -640,000 | 0.02% | 202,086 |
| 2018-03-26 | 2018-03-22 | 0.130 | 2,397,270 | +570,000 | 0.02% | 311,645 |
| 2018-03-22 | 2018-03-20 | 0.129 | 1,827,270 | -100,000 | 0.02% | 235,718 |
| 2018-03-09 | 2018-03-07 | 0.130 | 1,927,270 | -100,000 | 0.02% | 250,545 |
| 2018-02-21 | 2018-02-15 | 0.128 | 2,027,270 | +100,000 | 0.02% | 259,491 |
| 2018-01-22 | 2018-01-18 | 0.123 | 1,927,270 | -420,000 | 0.02% | 237,054 |
| 2018-01-12 | 2018-01-10 | 0.122 | 2,347,270 | +1,000,000 | 0.02% | 286,367 |
| 2018-01-05 | 2018-01-03 | 0.123 | 1,347,270 | +870,000 | 0.01% | 165,714 |
| 2017-12-18 | 2017-12-14 | 0.123 | 477,270 | -20,000 | 0.00% | 58,704 |
| 2017-11-17 | 2017-11-15 | 0.142 | 497,270 | +300,000 | 0.00% | 70,612 |
| 2017-11-13 | 2017-11-09 | 0.148 | 197,270 | +100,000 | 0.00% | 29,196 |
| 2017-11-10 | 2017-11-08 | 0.137 | 97,270 | +90,000 | 0.00% | 13,326 |
| 2017-11-03 | 2017-11-01 | 0.144 | 7,270 | -100,000 | 0.00% | 1,047 |
| 2017-11-02 | 2017-10-31 | 0.148 | 107,270 | -50,000 | 0.00% | 15,876 |
| 2017-10-27 | 2017-10-25 | 0.136 | 157,270 | +10,000 | 0.00% | 21,389 |
| 2017-10-19 | 2017-10-17 | 0.133 | 147,270 | -280,000 | 0.00% | 19,587 |
| 2017-10-18 | 2017-10-16 | 0.131 | 427,270 | +300,000 | 0.00% | 55,972 |
| 2017-10-04 | 2017-09-29 | 0.133 | 127,270 | -70,000 | 0.00% | 16,927 |
| 2017-09-25 | 2017-09-21 | 0.135 | 197,270 | -20,000 | 0.00% | 26,631 |
| 2017-09-21 | 2017-09-19 | 0.130 | 217,270 | -50,000 | 0.00% | 28,245 |
| 2017-08-30 | 2017-08-28 | 0.141 | 267,270 | -230,000 | 0.00% | 37,685 |
| 2017-08-25 | 2017-08-22 | 0.149 | 497,270 | -250,000 | 0.00% | 74,093 |
| 2017-08-21 | 2017-08-17 | 0.135 | 747,270 | -20,000 | 0.01% | 100,881 |
| 2017-07-27 | 2017-07-25 | 0.163 | 767,270 | +100,000 | 0.01% | 125,065 |
| 2017-07-26 | 2017-07-24 | 0.158 | 667,270 | +72,000 | 0.01% | 105,429 |
| 2017-06-05 | 2017-06-01 | 0.130 | 595,270 | -500,000 | 0.01% | 77,385 |
| 2017-05-29 | 2017-05-25 | 0.126 | 1,095,270 | +600,000 | 0.01% | 138,004 |
| 2017-05-26 | 2017-05-24 | 0.125 | 495,270 | -200,000 | 0.00% | 61,909 |
| 2017-05-24 | 2017-05-22 | 0.141 | 695,270 | +180,000 | 0.01% | 98,033 |
| 2017-05-23 | 2017-05-19 | 0.118 | 515,270 | +20,000 | 0.00% | 60,802 |
| 2017-03-17 | 2017-03-15 | 0.130 | 495,270 | +100,000 | 0.00% | 64,385 |
| 2017-03-08 | 2017-03-06 | 0.128 | 395,270 | -80,000 | 0.00% | 50,595 |
| 2017-02-16 | 2017-02-14 | 0.130 | 475,270 | +180,000 | 0.00% | 61,785 |
| 2017-02-13 | 2017-02-09 | 0.134 | 295,270 | -50,000 | 0.00% | 39,566 |
| 2016-12-15 | 2016-12-13 | 0.139 | 345,270 | -40,000 | 0.00% | 47,993 |
| 2016-12-09 | 2016-12-07 | 0.120 | 385,270 | -50,000 | 0.00% | 46,232 |
| 2016-12-01 | 2016-11-29 | 0.121 | 435,270 | +50,000 | 0.00% | 52,668 |
| 2016-11-22 | 2016-11-18 | 0.129 | 385,270 | +50,000 | 0.00% | 49,700 |
| 2016-10-18 | 2016-10-14 | 0.130 | 335,270 | +40,000 | 0.00% | 43,585 |
| 2016-09-29 | 2016-09-27 | 0.147 | 295,270 | -30,000 | 0.00% | 43,405 |
| 2016-09-21 | 2016-09-19 | 0.124 | 325,270 | -1,260,000 | 0.00% | 40,333 |
| 2016-08-23 | 2016-08-19 | 0.132 | 1,585,270 | -30,000 | 0.01% | 209,256 |
| 2016-08-16 | 2016-08-12 | 0.125 | 1,615,270 | -100,000 | 0.01% | 201,909 |
| 2016-08-12 | 2016-08-10 | 0.124 | 1,715,270 | +30,000 | 0.02% | 212,693 |
| 2016-08-04 | 2016-08-01 | 0.135 | 1,685,270 | +30,000 | 0.02% | 227,511 |
| 2016-01-05 | 2015-12-31 | 0.194 | 1,655,270 | -100,000 | 0.02% | 321,122 |
| 2015-12-22 | 2015-12-18 | 0.167 | 1,755,270 | -520,000 | 0.02% | 293,130 |
| 2015-12-02 | 2015-11-30 | 0.175 | 2,275,270 | -180,000 | 0.02% | 398,172 |
| 2015-11-26 | 2015-11-24 | 0.180 | 2,455,270 | -50,000 | 0.02% | 441,949 |
| 2015-10-22 | 2015-10-19 | 0.180 | 2,505,270 | -330,000 | 0.02% | 450,949 |
| 2015-10-19 | 2015-10-15 | 0.185 | 2,835,270 | -280,000 | 0.03% | 524,525 |
| 2015-09-16 | 2015-09-14 | 0.170 | 3,115,270 | -50,000 | 0.03% | 529,596 |
| 2015-09-11 | 2015-09-09 | 0.175 | 3,165,270 | -100,000 | 0.03% | 553,922 |
| 2015-09-10 | 2015-09-08 | 0.172 | 3,265,270 | -900,000 | 0.03% | 561,626 |
| 2015-08-20 | 2015-08-18 | 0.182 | 4,165,270 | -80,000 | 0.04% | 758,079 |
| 2015-08-18 | 2015-08-14 | 0.184 | 4,245,270 | -50,000 | 0.04% | 781,130 |
| 2015-08-17 | 2015-08-13 | 0.187 | 4,295,270 | -110,000 | 0.04% | 803,215 |
| 2015-07-21 | 2015-07-17 | 0.194 | 4,405,270 | -1,340,000 | 0.04% | 854,622 |
| 2015-07-20 | 2015-07-16 | 0.192 | 5,745,270 | -100,000 | 0.05% | 1,103,092 |
| 2015-07-17 | 2015-07-15 | 0.194 | 5,845,270 | -70,000 | 0.05% | 1,133,982 |
| 2015-07-16 | 2015-07-14 | 0.205 | 5,915,270 | +190,000 | 0.05% | 1,212,630 |
| 2015-07-13 | 2015-07-09 | 0.175 | 5,725,270 | -480,000 | 0.05% | 1,001,922 |
| 2015-07-10 | 2015-07-08 | 0.159 | 6,205,270 | -1,360,000 | 0.06% | 986,638 |
| 2015-07-09 | 2015-07-07 | 0.170 | 7,565,270 | -100,000 | 0.07% | 1,286,096 |
| 2015-07-07 | 2015-07-03 | 0.195 | 7,665,270 | -700,000 | 0.07% | 1,494,728 |
| 2015-07-06 | 2015-07-02 | 0.200 | 8,365,270 | +400,000 | 0.08% | 1,673,054 |
| 2015-07-02 | 2015-06-29 | 0.195 | 7,965,270 | +70,000 | 0.07% | 1,553,228 |
| 2015-06-25 | 2015-06-23 | 0.214 | 7,895,270 | -30,000 | 0.07% | 1,689,588 |
| 2015-06-23 | 2015-06-19 | 0.209 | 7,925,270 | -300,000 | 0.07% | 1,656,381 |
| 2015-06-19 | 2015-06-17 | 0.212 | 8,225,270 | -50,000 | 0.07% | 1,743,757 |
| 2015-06-18 | 2015-06-16 | 0.216 | 8,275,270 | +10,000 | 0.08% | 1,787,458 |
| 2015-06-17 | 2015-06-15 | 0.209 | 8,265,270 | -110,000 | 0.08% | 1,727,441 |
| 2015-06-16 | 2015-06-12 | 0.212 | 8,375,270 | -820,000 | 0.08% | 1,775,557 |
| 2015-06-12 | 2015-06-10 | 0.218 | 9,195,270 | -110,000 | 0.08% | 2,004,569 |
| 2015-06-11 | 2015-06-09 | 0.222 | 9,305,270 | -250,000 | 0.08% | 2,065,770 |
| 2015-06-10 | 2015-06-08 | 0.232 | 9,555,270 | -70,000 | 0.09% | 2,216,823 |
| 2015-06-09 | 2015-06-05 | 0.226 | 9,625,270 | -20,000 | 0.09% | 2,175,311 |
| 2015-06-05 | 2015-06-03 | 0.229 | 9,645,270 | +350,000 | 0.09% | 2,208,767 |
| 2015-06-04 | 2015-06-02 | 0.223 | 9,295,270 | +160,000 | 0.08% | 2,072,845 |
| 2015-06-03 | 2015-06-01 | 0.229 | 9,135,270 | -1,800,000 | 0.08% | 2,091,977 |
| 2015-06-02 | 2015-05-29 | 0.240 | 10,935,270 | +810,000 | 0.10% | 2,624,465 |
| 2015-06-01 | 2015-05-28 | 0.220 | 10,125,270 | -660,000 | 0.09% | 2,227,559 |
| 2015-05-28 | 2015-05-26 | 0.240 | 10,785,270 | +120,000 | 0.10% | 2,588,465 |
| 2015-05-27 | 2015-05-22 | 0.243 | 10,665,270 | +1,210,000 | 0.10% | 2,591,661 |
| 2015-05-26 | 2015-05-21 | 0.216 | 9,455,270 | +450,000 | 0.09% | 2,042,338 |
| 2015-05-22 | 2015-05-20 | 0.210 | 9,005,270 | +770,000 | 0.08% | 1,891,107 |
| 2015-05-21 | 2015-05-19 | 0.207 | 8,235,270 | +210,000 | 0.07% | 1,704,701 |
| 2015-05-20 | 2015-05-18 | 0.207 | 8,025,270 | +600,000 | 0.08% | 1,661,231 |
| 2015-05-13 | 2015-05-11 | 0.204 | 7,425,270 | +150,000 | 0.07% | 1,514,755 |
| 2015-05-12 | 2015-05-08 | 0.200 | 7,275,270 | +100,000 | 0.07% | 1,455,054 |
| 2015-05-11 | 2015-05-07 | 0.200 | 7,175,270 | -80,000 | 0.07% | 1,435,054 |
| 2015-05-07 | 2015-05-05 | 0.207 | 7,255,270 | +200,000 | 0.07% | 1,501,841 |
| 2015-05-06 | 2015-05-04 | 0.218 | 7,055,270 | -60,000 | 0.07% | 1,538,049 |
| 2015-05-04 | 2015-04-29 | 0.215 | 7,115,270 | +1,350,000 | 0.07% | 1,529,783 |
| 2015-04-29 | 2015-04-27 | 0.200 | 5,765,270 | -100,000 | 0.06% | 1,153,054 |
| 2015-04-27 | 2015-04-23 | 0.200 | 5,865,270 | +60,000 | 0.06% | 1,173,054 |
| 2015-04-24 | 2015-04-22 | 0.208 | 5,805,270 | +80,000 | 0.06% | 1,207,496 |
| 2015-04-20 | 2015-04-16 | 0.201 | 5,725,270 | +320,000 | 0.06% | 1,150,779 |
| 2015-04-16 | 2015-04-14 | 0.211 | 5,405,270 | -40,000 | 0.05% | 1,140,512 |
| 2015-04-15 | 2015-04-13 | 0.219 | 5,445,270 | -350,000 | 0.05% | 1,192,514 |
| 2015-04-14 | 2015-04-10 | 0.207 | 5,795,270 | -170,000 | 0.06% | 1,199,621 |
| 2015-04-13 | 2015-04-09 | 0.201 | 5,965,270 | -274,000 | 0.06% | 1,199,019 |
| 2015-03-11 | 2015-03-09 | 0.165 | 6,239,270 | -100,000 | 0.06% | 1,029,480 |
| 2015-03-03 | 2015-02-27 | 0.168 | 6,339,270 | -50,000 | 0.06% | 1,064,997 |
| 2015-02-10 | 2015-02-06 | 0.170 | 6,389,270 | -50,000 | 0.06% | 1,086,176 |
| 2015-01-28 | 2015-01-26 | 0.175 | 6,439,270 | +80,000 | 0.06% | 1,126,872 |
| 2015-01-06 | 2015-01-02 | 0.180 | 6,359,270 | -100,000 | 0.06% | 1,144,669 |
| 2014-12-11 | 2014-12-09 | 0.179 | 6,459,270 | -240,000 | 0.06% | 1,156,209 |
| 2014-12-10 | 2014-12-08 | 0.181 | 6,699,270 | -40,000 | 0.06% | 1,212,568 |
| 2014-12-02 | 2014-11-28 | 0.184 | 6,739,270 | -20,000 | 0.06% | 1,240,026 |
| 2014-11-21 | 2014-11-19 | 0.186 | 6,759,270 | -120,000 | 0.06% | 1,257,224 |
| 2014-11-10 | 2014-11-06 | 0.185 | 6,879,270 | -70,000 | 0.07% | 1,272,665 |
| 2014-11-06 | 2014-11-04 | 0.186 | 6,949,270 | +50,000 | 0.07% | 1,292,564 |
| 2014-11-04 | 2014-10-31 | 0.185 | 6,899,270 | +20,000 | 0.07% | 1,276,365 |
| 2014-11-03 | 2014-10-30 | 0.187 | 6,879,270 | -470,000 | 0.07% | 1,286,423 |
| 2014-10-30 | 2014-10-28 | 0.192 | 7,349,270 | -40,000 | 0.07% | 1,411,060 |
| 2014-10-17 | 2014-10-15 | 0.194 | 7,389,270 | -50,000 | 0.07% | 1,433,518 |
| 2014-09-30 | 2014-09-26 | 0.191 | 7,439,270 | -50,000 | 0.07% | 1,420,901 |
| 2014-09-18 | 2014-09-16 | 0.192 | 7,489,270 | -100,000 | 0.07% | 1,437,940 |
| 2014-09-15 | 2014-09-11 | 0.191 | 7,589,270 | -500,000 | 0.07% | 1,449,551 |
| 2014-09-03 | 2014-09-01 | 0.194 | 8,089,270 | +360,000 | 0.08% | 1,569,318 |
| 2014-09-02 | 2014-08-29 | 0.193 | 7,729,270 | -20,000 | 0.07% | 1,491,749 |
| 2014-08-29 | 2014-08-27 | 0.195 | 7,749,270 | -100,000 | 0.07% | 1,511,108 |
| 2014-08-28 | 2014-08-26 | 0.198 | 7,849,270 | -20,000 | 0.08% | 1,554,155 |
| 2014-08-06 | 2014-08-04 | 0.192 | 7,869,270 | +50,000 | 0.08% | 1,510,900 |
| 2014-07-30 | 2014-07-28 | 0.198 | 7,819,270 | +50,000 | 0.08% | 1,548,215 |
| 2014-07-10 | 2014-07-08 | 0.205 | 7,769,270 | -800,000 | 0.07% | 1,592,700 |
| 2014-07-09 | 2014-07-07 | 0.200 | 8,569,270 | -130,000 | 0.08% | 1,713,854 |
| 2014-06-24 | 2014-06-20 | 0.190 | 8,699,270 | -100,000 | 0.08% | 1,652,861 |
| 2014-06-23 | 2014-06-19 | 0.194 | 8,799,270 | -100,000 | 0.08% | 1,707,058 |
| 2014-06-09 | 2014-06-05 | 0.195 | 8,899,270 | -110,000 | 0.09% | 1,735,358 |
| 2014-05-27 | 2014-05-23 | 0.195 | 9,009,270 | +110,000 | 0.09% | 1,756,808 |
| 2014-05-22 | 2014-05-20 | 0.196 | 8,899,270 | +30,000 | 0.09% | 1,744,257 |
| 2014-05-20 | 2014-05-16 | 0.198 | 8,869,270 | -140,000 | 0.09% | 1,756,115 |
| 2014-05-07 | 2014-05-02 | 0.190 | 9,009,270 | -300,000 | 0.09% | 1,711,761 |
| 2014-04-28 | 2014-04-24 | 0.198 | 9,309,270 | -40,000 | 0.09% | 1,843,235 |
| 2014-04-09 | 2014-04-07 | 0.203 | 9,349,270 | +200,000 | 0.09% | 1,897,902 |
| 2014-04-08 | 2014-04-04 | 0.203 | 9,149,270 | -620,000 | 0.09% | 1,857,302 |
| 2014-04-03 | 2014-04-01 | 0.178 | 9,769,270 | +120,000 | 0.09% | 1,738,930 |
| 2014-04-02 | 2014-03-31 | 0.182 | 9,649,270 | +30,000 | 0.09% | 1,756,167 |
| 2014-03-31 | 2014-03-27 | 0.180 | 9,619,270 | +80,000 | 0.09% | 1,731,469 |
| 2014-03-27 | 2014-03-25 | 0.188 | 9,539,270 | -70,000 | 0.09% | 1,793,383 |
| 2014-03-25 | 2014-03-21 | 0.189 | 9,609,270 | -270,000 | 0.09% | 1,816,152 |
| 2014-03-17 | 2014-03-13 | 0.188 | 9,879,270 | -170,000 | 0.09% | 1,857,303 |
| 2014-03-14 | 2014-03-12 | 0.192 | 10,049,270 | -160,000 | 0.10% | 1,929,460 |
| 2014-03-05 | 2014-03-03 | 0.188 | 10,209,270 | -20,000 | 0.10% | 1,919,343 |
| 2014-03-04 | 2014-02-28 | 0.190 | 10,229,270 | -40,000 | 0.10% | 1,943,561 |
| 2014-02-27 | 2014-02-25 | 0.192 | 10,269,270 | -30,000 | 0.10% | 1,971,700 |
| 2014-02-26 | 2014-02-24 | 0.191 | 10,299,270 | +40,000 | 0.10% | 1,967,161 |
| 2014-02-25 | 2014-02-21 | 0.198 | 10,259,270 | +70,000 | 0.10% | 2,031,335 |
| 2014-02-24 | 2014-02-20 | 0.191 | 10,189,270 | +100,000 | 0.10% | 1,946,151 |
| 2014-02-20 | 2014-02-18 | 0.184 | 10,089,270 | +300,000 | 0.10% | 1,856,426 |
| 2014-02-19 | 2014-02-17 | 0.186 | 9,789,270 | -30,000 | 0.09% | 1,820,804 |
| 2014-02-18 | 2014-02-14 | 0.187 | 9,819,270 | +140,000 | 0.09% | 1,836,203 |
| 2014-02-14 | 2014-02-12 | 0.186 | 9,679,270 | -100,000 | 0.09% | 1,800,344 |
| 2014-02-07 | 2014-02-05 | 0.178 | 9,779,270 | -200,000 | 0.09% | 1,740,710 |
| 2014-02-05 | 2014-01-30 | 0.177 | 9,979,270 | -20,000 | 0.10% | 1,766,331 |
| 2014-01-29 | 2014-01-27 | 0.179 | 9,999,270 | -70,000 | 0.10% | 1,789,869 |
| 2014-01-24 | 2014-01-22 | 0.176 | 10,069,270 | -180,000 | 0.10% | 1,772,192 |
| 2014-01-22 | 2014-01-20 | 0.178 | 10,249,270 | -180,000 | 0.10% | 1,824,370 |
| 2014-01-20 | 2014-01-16 | 0.186 | 10,429,270 | +450,000 | 0.10% | 1,939,844 |
| 2014-01-17 | 2014-01-15 | 0.182 | 9,979,270 | -100,000 | 0.10% | 1,816,227 |
| 2014-01-13 | 2014-01-09 | 0.180 | 10,079,270 | +100,000 | 0.10% | 1,814,269 |
| 2014-01-10 | 2014-01-08 | 0.184 | 9,979,270 | +1,020,000 | 0.10% | 1,836,186 |
| 2014-01-09 | 2014-01-07 | 0.191 | 8,959,270 | +100,000 | 0.09% | 1,711,221 |
| 2014-01-08 | 2014-01-06 | 0.192 | 8,859,270 | -130,000 | 0.09% | 1,700,980 |
| 2014-01-06 | 2014-01-02 | 0.199 | 8,989,270 | -600,000 | 0.09% | 1,788,865 |
| 2014-01-03 | 2013-12-31 | 0.202 | 9,589,270 | -100,000 | 0.09% | 1,937,033 |
| 2014-01-02 | 2013-12-27 | 0.205 | 9,689,270 | +70,000 | 0.09% | 1,986,300 |
| 2013-12-23 | 2013-12-19 | 0.199 | 9,619,270 | -680,000 | 0.09% | 1,914,235 |
| 2013-12-20 | 2013-12-18 | 0.201 | 10,299,270 | -860,000 | 0.10% | 2,070,153 |
| 2013-12-19 | 2013-12-17 | 0.201 | 11,159,270 | -620,000 | 0.11% | 2,243,013 |
| 2013-12-18 | 2013-12-16 | 0.202 | 11,779,270 | +500,000 | 0.11% | 2,379,413 |
| 2013-12-17 | 2013-12-13 | 0.211 | 11,279,270 | -400,000 | 0.11% | 2,379,926 |
| 2013-12-16 | 2013-12-12 | 0.217 | 11,679,270 | -1,080,000 | 0.11% | 2,534,402 |
| 2013-12-13 | 2013-12-11 | 0.203 | 12,759,270 | +40,000 | 0.12% | 2,590,132 |
| 2013-12-12 | 2013-12-10 | 0.207 | 12,719,270 | -50,000 | 0.12% | 2,632,889 |
| 2013-12-11 | 2013-12-09 | 0.205 | 12,769,270 | +320,000 | 0.12% | 2,617,700 |
| 2013-12-10 | 2013-12-06 | 0.212 | 12,449,270 | +450,000 | 0.12% | 2,639,245 |
| 2013-12-09 | 2013-12-05 | 0.216 | 11,999,270 | +450,000 | 0.12% | 2,591,842 |
| 2013-12-06 | 2013-12-04 | 0.222 | 11,549,270 | -50,000 | 0.11% | 2,563,938 |
| 2013-12-05 | 2013-12-03 | 0.224 | 11,599,270 | -100,000 | 0.11% | 2,598,236 |
| 2013-12-04 | 2013-12-02 | 0.221 | 11,699,270 | +50,000 | 0.11% | 2,585,539 |
| 2013-12-03 | 2013-11-29 | 0.228 | 11,649,270 | -500,000 | 0.11% | 2,656,034 |
| 2013-12-02 | 2013-11-28 | 0.224 | 12,149,270 | -300,000 | 0.12% | 2,721,436 |
| 2013-11-29 | 2013-11-27 | 0.231 | 12,449,270 | -50,000 | 0.12% | 2,875,781 |
| 2013-11-27 | 2013-11-25 | 0.237 | 12,499,270 | -10,000 | 0.12% | 2,962,327 |
| 2013-11-25 | 2013-11-21 | 0.229 | 12,509,270 | -160,000 | 0.12% | 2,864,623 |
| 2013-11-22 | 2013-11-20 | 0.235 | 12,669,270 | +350,000 | 0.12% | 2,977,278 |
| 2013-11-20 | 2013-11-18 | 0.243 | 12,319,270 | -230,000 | 0.12% | 2,993,583 |
| 2013-11-19 | 2013-11-15 | 0.243 | 12,549,270 | +300,000 | 0.12% | 3,049,473 |
| 2013-11-13 | 2013-11-11 | 0.242 | 12,249,270 | -280,000 | 0.12% | 2,964,323 |
| 2013-11-11 | 2013-11-07 | 0.247 | 12,529,270 | +240,000 | 0.12% | 3,094,730 |
| 2013-11-08 | 2013-11-06 | 0.260 | 12,289,270 | -340,000 | 0.12% | 3,195,210 |
| 2013-11-07 | 2013-11-05 | 0.236 | 12,629,270 | -190,000 | 0.13% | 2,980,508 |
| 2013-11-06 | 2013-11-04 | 0.237 | 12,819,270 | -120,000 | 0.13% | 3,038,167 |
| 2013-11-04 | 2013-10-31 | 0.240 | 12,939,270 | +300,000 | 0.13% | 3,105,425 |
| 2013-11-01 | 2013-10-30 | 0.242 | 12,639,270 | +180,000 | 0.13% | 3,058,703 |
| 2013-10-31 | 2013-10-29 | 0.244 | 12,459,270 | -40,000 | 0.13% | 3,040,062 |
| 2013-10-30 | 2013-10-28 | 0.246 | 12,499,270 | +240,000 | 0.13% | 3,074,820 |
| 2013-10-29 | 2013-10-25 | 0.246 | 12,259,270 | +1,420,000 | 0.13% | 3,015,780 |
| 2013-10-28 | 2013-10-24 | 0.250 | 10,839,270 | +1,220,000 | 0.11% | 2,709,818 |
| 2013-10-25 | 2013-10-23 | 0.255 | 9,619,270 | -50,000 | 0.10% | 2,452,914 |
| 2013-10-24 | 2013-10-22 | 0.265 | 9,669,270 | -1,060,000 | 0.10% | 2,562,357 |
| 2013-10-23 | 2013-10-21 | 0.265 | 10,729,270 | +170,000 | 0.11% | 2,843,257 |
| 2013-10-22 | 2013-10-18 | 0.290 | 10,559,270 | -2,740,000 | 0.11% | 3,062,188 |
| 2013-10-21 | 2013-10-17 | 0.325 | 13,299,270 | -240,000 | 0.14% | 4,322,263 |
| 2013-10-18 | 2013-10-16 | 0.360 | 13,539,270 | +1,130,000 | 0.14% | 4,874,137 |
| 2013-10-16 | 2013-10-11 | 0.295 | 12,409,270 | +220,000 | 0.13% | 3,660,735 |
| 2013-10-15 | 2013-10-10 | 0.260 | 12,189,270 | -350,000 | 0.12% | 3,169,210 |
| 2013-10-11 | 2013-10-09 | 0.290 | 12,539,270 | +930,000 | 0.13% | 3,636,388 |
| 2013-10-10 | 2013-10-08 | 0.230 | 11,609,270 | +60,000 | 0.12% | 2,670,132 |
| 2013-09-24 | 2013-09-19 | 0.245 | 11,549,270 | +100,000 | 0.12% | 2,829,571 |
| 2013-09-23 | 2013-09-18 | 0.235 | 11,449,270 | -440,000 | 0.12% | 2,690,578 |
| 2013-09-18 | 2013-09-16 | 0.260 | 11,889,270 | +120,000 | 0.12% | 3,091,210 |
| 2013-09-17 | 2013-09-13 | 0.250 | 11,769,270 | +90,000 | 0.12% | 2,942,318 |
| 2013-09-12 | 2013-09-10 | 0.265 | 11,679,270 | -100,000 | 0.12% | 3,095,007 |
| 2013-09-11 | 2013-09-09 | 0.270 | 11,779,270 | +410,000 | 0.12% | 3,180,403 |
| 2013-08-19 | 2013-08-15 | 0.238 | 11,369,270 | -80,000 | 0.12% | 2,705,886 |
| 2013-08-09 | 2013-08-07 | 0.215 | 11,449,270 | -170,000 | 0.12% | 2,461,593 |
| 2013-07-30 | 2013-07-26 | 0.215 | 11,619,270 | -20,000 | 0.12% | 2,498,143 |
| 2013-07-25 | 2013-07-23 | 0.210 | 11,639,270 | +1,000,000 | 0.12% | 2,444,247 |
| 2013-07-09 | 2013-07-05 | 0.200 | 10,639,270 | -10,000 | 0.11% | 2,127,854 |
| 2013-06-10 | 2013-06-06 | 0.220 | 10,649,270 | -400,000 | 0.11% | 2,342,839 |
| 2013-05-21 | 2013-05-16 | 0.229 | 11,049,270 | -200,000 | 0.11% | 2,530,283 |
| 2013-05-13 | 2013-05-09 | 0.217 | 11,249,270 | -80,000 | 0.11% | 2,441,092 |
| 2013-04-29 | 2013-04-25 | 0.223 | 11,329,270 | -20,000 | 0.12% | 2,526,427 |
| 2013-03-28 | 2013-03-26 | 0.233 | 11,349,270 | -50,000 | 0.12% | 2,644,380 |
| 2013-03-26 | 2013-03-22 | 0.230 | 11,399,270 | +360,000 | 0.12% | 2,621,832 |
| 2013-03-19 | 2013-03-15 | 0.223 | 11,039,270 | +200,000 | 0.11% | 2,461,757 |
| 2013-03-15 | 2013-03-13 | 0.225 | 10,839,270 | +550,000 | 0.11% | 2,438,836 |
| 2013-03-14 | 2013-03-12 | 0.220 | 10,289,270 | +80,000 | 0.11% | 2,263,639 |
| 2013-03-13 | 2013-03-11 | 0.233 | 10,209,270 | +810,000 | 0.10% | 2,378,760 |
| 2013-03-08 | 2013-03-06 | 0.234 | 9,399,270 | +650,000 | 0.10% | 2,199,429 |
| 2013-03-01 | 2013-02-27 | 0.225 | 8,749,270 | +350,000 | 0.09% | 1,968,586 |
| 2013-02-28 | 2013-02-26 | 0.220 | 8,399,270 | +360,000 | 0.09% | 1,847,839 |
| 2013-02-27 | 2013-02-25 | 0.225 | 8,039,270 | +320,000 | 0.08% | 1,808,836 |
| 2013-02-26 | 2013-02-22 | 0.222 | 7,719,270 | +30,000 | 0.08% | 1,713,678 |
| 2013-02-25 | 2013-02-21 | 0.225 | 7,689,270 | +130,000 | 0.08% | 1,730,086 |
| 2013-02-20 | 2013-02-18 | 0.223 | 7,559,270 | +950,000 | 0.08% | 1,685,717 |
| 2013-02-19 | 2013-02-15 | 0.229 | 6,609,270 | +400,000 | 0.07% | 1,513,523 |
| 2013-02-14 | 2013-02-07 | 0.210 | 6,209,270 | +120,000 | 0.06% | 1,303,947 |
| 2013-02-08 | 2013-02-06 | 0.203 | 6,089,270 | +950,000 | 0.06% | 1,236,122 |
| 2013-02-07 | 2013-02-05 | 0.199 | 5,139,270 | +430,000 | 0.05% | 1,022,715 |
| 2013-02-06 | 2013-02-04 | 0.205 | 4,709,270 | +50,000 | 0.05% | 965,400 |
| 2013-02-01 | 2013-01-30 | 0.193 | 4,659,270 | +360,000 | 0.05% | 899,239 |
| 2013-01-31 | 2013-01-29 | 0.193 | 4,299,270 | +100,000 | 0.04% | 829,759 |
| 2013-01-30 | 2013-01-28 | 0.190 | 4,199,270 | +300,000 | 0.04% | 797,861 |
| 2013-01-28 | 2013-01-24 | 0.190 | 3,899,270 | +350,000 | 0.04% | 740,861 |
| 2013-01-25 | 2013-01-23 | 0.190 | 3,549,270 | +10,000 | 0.04% | 674,361 |
| 2013-01-24 | 2013-01-22 | 0.191 | 3,539,270 | +750,000 | 0.04% | 676,001 |
| 2013-01-22 | 2013-01-18 | 0.190 | 2,789,270 | +370,000 | 0.03% | 529,961 |
| 2013-01-15 | 2013-01-11 | 0.185 | 2,419,270 | +500,000 | 0.02% | 447,565 |
| 2013-01-08 | 2013-01-04 | 0.180 | 1,919,270 | +590,000 | 0.02% | 345,469 |
| 2012-12-11 | 2012-12-07 | 0.187 | 1,329,270 | +70,000 | 0.01% | 248,573 |
| 2012-12-07 | 2012-12-05 | 0.186 | 1,259,270 | +20,000 | 0.01% | 234,224 |
| 2012-11-27 | 2012-11-23 | 0.162 | 1,239,270 | -50,000 | 0.01% | 200,762 |
| 2012-11-23 | 2012-11-21 | 0.167 | 1,289,270 | -100,000 | 0.01% | 215,308 |
| 2012-11-22 | 2012-11-20 | 0.181 | 1,389,270 | -90,000 | 0.01% | 251,458 |
| 2012-11-16 | 2012-11-14 | 0.157 | 1,479,270 | -50,000 | 0.02% | 232,245 |
| 2012-11-07 | 2012-11-05 | 0.144 | 1,529,270 | +50,000 | 0.02% | 220,215 |
| 2012-10-24 | 2012-10-19 | 0.140 | 1,479,270 | +50,000 | 0.02% | 207,098 |
| 2012-10-16 | 2012-10-12 | 0.150 | 1,429,270 | +150,000 | 0.01% | 214,390 |
| 2012-09-26 | 2012-09-24 | 0.150 | 1,279,270 | +40,000 | 0.01% | 191,890 |
| 2012-09-21 | 2012-09-19 | 0.144 | 1,239,270 | -100,000 | 0.01% | 178,455 |
| 2012-09-11 | 2012-09-07 | 0.150 | 1,339,270 | -100,000 | 0.01% | 200,890 |
| 2012-07-12 | 2012-07-10 | 0.200 | 1,439,270 | -50,000 | 0.01% | 287,854 |
| 2012-07-11 | 2012-07-09 | 0.199 | 1,489,270 | +50,000 | 0.02% | 296,365 |
| 2012-05-17 | 2012-05-15 | 0.243 | 1,439,270 | -20,000 | 0.02% | 349,743 |
| 2012-04-24 | 2012-04-20 | 0.260 | 1,459,270 | +10,000 | 0.02% | 379,410 |
| 2012-03-26 | 2012-03-22 | 0.275 | 1,449,270 | -10,000 | 0.02% | 398,549 |
| 2012-03-21 | 2012-03-19 | 0.280 | 1,459,270 | -140,000 | 0.02% | 408,596 |
| 2012-03-14 | 2012-03-12 | 0.285 | 1,599,270 | -200,000 | 0.02% | 455,792 |
| 2012-03-12 | 2012-03-08 | 0.280 | 1,799,270 | -50,000 | 0.02% | 503,796 |
| 2012-03-08 | 2012-03-06 | 0.255 | 1,849,270 | +300,000 | 0.02% | 471,564 |
| 2012-03-07 | 2012-03-05 | 0.260 | 1,549,270 | -320,000 | 0.02% | 402,810 |
| 2012-02-02 | 2012-01-31 | 0.285 | 1,869,270 | -20,000 | 0.02% | 532,742 |
| 2012-02-01 | 2012-01-30 | 0.280 | 1,889,270 | -100,000 | 0.02% | 528,996 |
| 2012-01-31 | 2012-01-27 | 0.285 | 1,989,270 | -300,000 | 0.02% | 566,942 |
| 2012-01-18 | 2012-01-16 | 0.275 | 2,289,270 | -600,000 | 0.02% | 629,549 |
| 2012-01-16 | 2012-01-12 | 0.260 | 2,889,270 | -290,000 | 0.03% | 751,210 |
| 2012-01-13 | 2012-01-11 | 0.265 | 3,179,270 | -10,000 | 0.03% | 842,507 |
| 2012-01-12 | 2012-01-10 | 0.265 | 3,189,270 | -80,000 | 0.03% | 845,157 |
| 2012-01-11 | 2012-01-09 | 0.265 | 3,269,270 | -300,000 | 0.04% | 866,357 |
| 2012-01-06 | 2012-01-04 | 0.275 | 3,569,270 | -260,000 | 0.04% | 981,549 |
| 2012-01-05 | 2012-01-03 | 0.280 | 3,829,270 | +20,000 | 0.04% | 1,072,196 |
| 2012-01-04 | 2011-12-30 | 0.275 | 3,809,270 | -40,000 | 0.04% | 1,047,549 |
| 2011-12-30 | 2011-12-28 | 0.260 | 3,849,270 | -100,000 | 0.04% | 1,000,810 |
| 2011-12-29 | 2011-12-23 | 0.260 | 3,949,270 | +900,000 | 0.04% | 1,026,810 |
| 2011-12-23 | 2011-12-21 | 0.249 | 3,049,270 | -50,000 | 0.03% | 759,268 |
| 2011-12-22 | 2011-12-20 | 0.244 | 3,099,270 | +100,000 | 0.03% | 756,222 |
| 2011-12-21 | 2011-12-19 | 0.240 | 2,999,270 | -500,000 | 0.03% | 719,825 |
| 2011-12-20 | 2011-12-16 | 0.235 | 3,499,270 | +1,000,000 | 0.04% | 822,328 |
| 2011-12-19 | 2011-12-15 | 0.215 | 2,499,270 | -1,000,000 | 0.03% | 537,343 |
| 2011-12-16 | 2011-12-14 | 0.218 | 3,499,270 | -200,000 | 0.04% | 762,841 |
| 2011-12-12 | 2011-12-08 | 0.208 | 3,699,270 | -50,000 | 0.04% | 769,448 |
| 2011-11-28 | 2011-11-24 | 0.235 | 3,749,270 | -60,000 | 0.04% | 881,078 |
| 2011-11-25 | 2011-11-23 | 0.218 | 3,809,270 | -4 | 0.04% | 830,421 |
| 2011-11-09 | 2011-11-07 | 0.214 | 3,809,274 | -50,000 | 0.04% | 815,185 |
| 2011-11-04 | 2011-11-02 | 0.214 | 3,859,274 | -200,000 | 0.04% | 825,885 |
| 2011-11-02 | 2011-10-31 | 0.220 | 4,059,274 | +50,000 | 0.04% | 893,040 |
| 2011-10-27 | 2011-10-25 | 0.220 | 4,009,274 | -200,000 | 0.04% | 882,040 |
| 2011-10-26 | 2011-10-24 | 0.220 | 4,209,274 | -70,000 | 0.05% | 926,040 |
| 2011-10-17 | 2011-10-13 | 0.240 | 4,279,274 | -280,000 | 0.05% | 1,027,026 |
| 2011-10-13 | 2011-10-11 | 0.235 | 4,559,274 | -20,000 | 0.05% | 1,071,429 |
| 2011-10-11 | 2011-10-07 | 0.230 | 4,579,274 | -310,000 | 0.05% | 1,053,233 |
| 2011-10-10 | 2011-10-06 | 0.204 | 4,889,274 | -20,000 | 0.05% | 997,412 |
| 2011-09-02 | 2011-08-31 | 0.250 | 4,909,274 | +50,000 | 0.05% | 1,227,318 |
| 2011-09-01 | 2011-08-30 | 0.250 | 4,859,274 | -1,000,000 | 0.05% | 1,214,818 |
| 2011-08-29 | 2011-08-25 | 0.260 | 5,859,274 | -50,000 | 0.06% | 1,523,411 |
| 2011-08-23 | 2011-08-19 | 0.250 | 5,909,274 | +50,000 | 0.06% | 1,477,318 |
| 2011-08-15 | 2011-08-11 | 0.245 | 5,859,274 | -100,000 | 0.06% | 1,435,522 |
| 2011-08-12 | 2011-08-10 | 0.250 | 5,959,274 | -10,000 | 0.06% | 1,489,818 |
| 2011-08-09 | 2011-08-05 | 0.250 | 5,969,274 | +200,000 | 0.06% | 1,492,318 |
| 2011-08-05 | 2011-08-03 | 0.265 | 5,769,274 | +100,000 | 0.06% | 1,528,858 |
| 2011-07-07 | 2011-07-05 | 0.290 | 5,669,274 | +20,000 | 0.06% | 1,644,089 |
| 2011-07-06 | 2011-07-04 | 0.285 | 5,649,274 | -150,000 | 0.06% | 1,610,043 |
| 2011-06-22 | 2011-06-20 | 0.280 | 5,799,274 | +220,000 | 0.06% | 1,623,797 |
| 2011-05-27 | 2011-05-25 | 0.300 | 5,579,274 | +680,000 | 0.06% | 1,673,782 |
| 2011-05-23 | 2011-05-19 | 0.300 | 4,899,274 | -500,000 | 0.05% | 1,469,782 |
| 2011-05-18 | 2011-05-16 | 0.315 | 5,399,274 | -450,000 | 0.06% | 1,700,771 |
| 2011-05-12 | 2011-05-09 | 0.305 | 5,849,274 | +50,000 | 0.06% | 1,784,029 |
| 2011-04-27 | 2011-04-21 | 0.315 | 5,799,274 | +50,000 | 0.06% | 1,826,771 |
| 2011-04-11 | 2011-04-07 | 0.335 | 5,749,274 | -240,000 | 0.06% | 1,926,007 |
| 2011-04-08 | 2011-04-06 | 0.340 | 5,989,274 | -180,000 | 0.07% | 2,036,353 |
| 2011-04-06 | 2011-04-01 | 0.335 | 6,169,274 | -130,000 | 0.07% | 2,066,707 |
| 2011-04-01 | 2011-03-30 | 0.335 | 6,299,274 | -640,000 | 0.07% | 2,110,257 |
| 2011-03-30 | 2011-03-28 | 0.325 | 6,939,274 | -60,000 | 0.08% | 2,255,264 |
| 2011-03-29 | 2011-03-25 | 0.325 | 6,999,274 | -420,000 | 0.08% | 2,274,764 |
| 2011-03-28 | 2011-03-24 | 0.325 | 7,419,274 | -1,330,000 | 0.08% | 2,411,264 |
| 2011-03-25 | 2011-03-23 | 0.305 | 8,749,274 | +130,000 | 0.10% | 2,668,529 |
| 2011-03-18 | 2011-03-16 | 0.290 | 8,619,274 | -20,000 | 0.09% | 2,499,589 |
| 2011-03-16 | 2011-03-14 | 0.305 | 8,639,274 | -100,000 | 0.09% | 2,634,979 |
| 2011-03-15 | 2011-03-11 | 0.305 | 8,739,274 | -10,000 | 0.10% | 2,665,479 |
| 2011-03-14 | 2011-03-10 | 0.305 | 8,749,274 | -30,000 | 0.10% | 2,668,529 |
| 2011-03-11 | 2011-03-09 | 0.310 | 8,779,274 | +33,920 | 0.10% | 2,721,575 |
| 2011-03-10 | 2011-03-08 | 0.310 | 8,745,354 | +50,000 | 0.10% | 2,711,060 |
| 2011-03-09 | 2011-03-07 | 0.310 | 8,695,354 | +100,000 | 0.09% | 2,695,560 |
| 2011-03-08 | 2011-03-04 | 0.310 | 8,595,354 | -20,000 | 0.09% | 2,664,560 |
| 2011-03-01 | 2011-02-25 | 0.275 | 8,615,354 | +40,000 | 0.09% | 2,369,222 |
| 2011-02-28 | 2011-02-24 | 0.285 | 8,575,354 | +300,000 | 0.09% | 2,443,976 |
| 2011-02-22 | 2011-02-18 | 0.290 | 8,275,354 | +50,000 | 0.09% | 2,399,853 |
| 2011-02-21 | 2011-02-17 | 0.300 | 8,225,354 | +50,000 | 0.09% | 2,467,606 |
| 2011-02-11 | 2011-02-09 | 0.310 | 8,175,354 | +200,000 | 0.09% | 2,534,360 |
| 2011-02-09 | 2011-02-07 | 0.315 | 7,975,354 | +50,000 | 0.09% | 2,512,237 |
| 2011-02-08 | 2011-02-02 | 0.305 | 7,925,354 | -40,000 | 0.09% | 2,417,233 |
| 2011-01-28 | 2011-01-26 | 0.305 | 7,965,354 | +300,000 | 0.09% | 2,429,433 |
| 2011-01-27 | 2011-01-25 | 0.315 | 7,665,354 | +100,000 | 0.08% | 2,414,587 |
| 2011-01-26 | 2011-01-24 | 0.325 | 7,565,354 | -30,000 | 0.08% | 2,458,740 |
| 2011-01-24 | 2011-01-20 | 0.310 | 7,595,354 | +420,000 | 0.08% | 2,354,560 |
| 2011-01-21 | 2011-01-19 | 0.315 | 7,175,354 | +1,390,000 | 0.08% | 2,260,237 |
| 2011-01-20 | 2011-01-18 | 0.325 | 5,785,354 | +300,000 | 0.06% | 1,880,240 |
| 2011-01-19 | 2011-01-17 | 0.300 | 5,485,354 | +300,000 | 0.06% | 1,645,606 |
| 2011-01-18 | 2011-01-14 | 0.300 | 5,185,354 | +300,000 | 0.06% | 1,555,606 |
| 2011-01-17 | 2011-01-13 | 0.305 | 4,885,354 | -150,000 | 0.05% | 1,490,033 |
| 2011-01-14 | 2011-01-12 | 0.305 | 5,035,354 | -100,000 | 0.05% | 1,535,783 |
| 2011-01-13 | 2011-01-11 | 0.300 | 5,135,354 | +200,000 | 0.06% | 1,540,606 |
| 2011-01-12 | 2011-01-10 | 0.290 | 4,935,354 | +20,000 | 0.05% | 1,431,253 |
| 2011-01-11 | 2011-01-07 | 0.290 | 4,915,354 | -366,000 | 0.05% | 1,425,453 |
| 2011-01-10 | 2011-01-06 | 0.290 | 5,281,354 | -690,000 | 0.06% | 1,531,593 |
| 2011-01-07 | 2011-01-05 | 0.255 | 5,971,354 | -30,000 | 0.07% | 1,522,695 |
| 2011-01-04 | 2010-12-31 | 0.255 | 6,001,354 | -490,000 | 0.07% | 1,530,345 |
| 2011-01-03 | 2010-12-29 | 0.255 | 6,491,354 | -10,000 | 0.07% | 1,655,295 |
| 2010-12-29 | 2010-12-24 | 0.250 | 6,501,354 | -20,000 | 0.07% | 1,625,338 |
| 2010-12-01 | 2010-11-29 | 0.245 | 6,521,354 | +100,000 | 0.07% | 1,597,732 |
| 2010-11-22 | 2010-11-18 | 0.250 | 6,421,354 | -40,000 | 0.07% | 1,605,338 |
| 2010-11-17 | 2010-11-15 | 0.250 | 6,461,354 | -40,000 | 0.07% | 1,615,338 |
| 2010-11-16 | 2010-11-12 | 0.255 | 6,501,354 | +1,710,000 | 0.07% | 1,657,845 |
| 2010-11-12 | 2010-11-10 | 0.260 | 4,791,354 | +450,000 | 0.05% | 1,245,752 |
| 2010-11-11 | 2010-11-09 | 0.275 | 4,341,354 | +40,000 | 0.05% | 1,193,872 |
| 2010-11-10 | 2010-11-08 | 0.270 | 4,301,354 | -170,000 | 0.05% | 1,161,366 |
| 2010-11-09 | 2010-11-05 | 0.255 | 4,471,354 | +100,000 | 0.05% | 1,140,195 |
| 2010-11-08 | 2010-11-04 | 0.255 | 4,371,354 | +300,000 | 0.05% | 1,114,695 |
| 2010-11-03 | 2010-11-01 | 0.260 | 4,071,354 | +2,000,000 | 0.04% | 1,058,552 |
| 2010-10-29 | 2010-10-27 | 0.275 | 2,071,354 | -650,000 | 0.02% | 569,622 |
| 2010-10-28 | 2010-10-26 | 0.280 | 2,721,354 | +100,000 | 0.03% | 761,979 |
| 2010-10-25 | 2010-10-21 | 0.285 | 2,621,354 | -250,000 | 0.03% | 747,086 |
| 2010-10-22 | 2010-10-20 | 0.275 | 2,871,354 | -20,000 | 0.03% | 789,622 |
| 2010-10-21 | 2010-10-19 | 0.275 | 2,891,354 | -80,000 | 0.03% | 795,122 |
| 2010-10-08 | 2010-10-06 | 0.290 | 2,971,354 | -100,000 | 0.03% | 861,693 |
| 2010-10-07 | 2010-10-05 | 0.270 | 3,071,354 | +10,000 | 0.03% | 829,266 |
| 2010-09-29 | 2010-09-27 | 0.270 | 3,061,354 | -300,000 | 0.03% | 826,566 |
| 2010-09-22 | 2010-09-20 | 0.290 | 3,361,354 | +70,000 | 0.04% | 974,793 |
| 2010-09-17 | 2010-09-15 | 0.300 | 3,291,354 | -40,000 | 0.04% | 987,406 |
| 2010-09-15 | 2010-09-13 | 0.305 | 3,331,354 | +190,000 | 0.04% | 1,016,063 |
| 2010-09-13 | 2010-09-09 | 0.315 | 3,141,354 | -160,000 | 0.03% | 989,527 |
| 2010-09-10 | 2010-09-08 | 0.290 | 3,301,354 | -50,000 | 0.04% | 957,393 |
| 2010-09-09 | 2010-09-07 | 0.295 | 3,351,354 | -20,000 | 0.04% | 988,649 |
| 2010-09-03 | 2010-09-01 | 0.270 | 3,371,354 | -370,000 | 0.04% | 910,266 |
| 2010-09-01 | 2010-08-30 | 0.275 | 3,741,354 | -40,000 | 0.04% | 1,028,872 |
| 2010-08-31 | 2010-08-27 | 0.280 | 3,781,354 | -10,000 | 0.04% | 1,058,779 |
| 2010-08-27 | 2010-08-25 | 0.290 | 3,791,354 | +350,000 | 0.04% | 1,099,493 |
| 2010-08-26 | 2010-08-24 | 0.290 | 3,441,354 | -70,000 | 0.04% | 997,993 |
| 2010-08-25 | 2010-08-23 | 0.255 | 3,511,354 | -100,000 | 0.04% | 895,395 |
| 2010-08-17 | 2010-08-13 | 0.255 | 3,611,354 | +40,000 | 0.04% | 920,895 |
| 2010-08-11 | 2010-08-09 | 0.260 | 3,571,354 | +40,000 | 0.04% | 928,552 |
| 2010-08-10 | 2010-08-06 | 0.255 | 3,531,354 | -150,000 | 0.04% | 900,495 |
| 2010-08-09 | 2010-08-05 | 0.255 | 3,681,354 | -300,000 | 0.04% | 938,745 |
| 2010-07-28 | 2010-07-26 | 0.249 | 3,981,354 | -50,000 | 0.04% | 991,357 |
| 2010-07-23 | 2010-07-21 | 0.250 | 4,031,354 | -100,000 | 0.04% | 1,007,838 |
| 2010-07-20 | 2010-07-16 | 0.250 | 4,131,354 | -100,000 | 0.04% | 1,032,838 |
| 2010-07-19 | 2010-07-15 | 0.250 | 4,231,354 | -240,000 | 0.05% | 1,057,838 |
| 2010-07-13 | 2010-07-09 | 0.248 | 4,471,354 | -20,000 | 0.05% | 1,108,896 |
| 2010-07-07 | 2010-07-05 | 0.250 | 4,491,354 | -80,000 | 0.05% | 1,122,838 |
| 2010-07-02 | 2010-06-29 | 0.260 | 4,571,354 | -110,000 | 0.05% | 1,188,552 |
| 2010-06-30 | 2010-06-28 | 0.255 | 4,681,354 | -10,000 | 0.05% | 1,193,745 |
| 2010-06-21 | 2010-06-17 | 0.255 | 4,691,354 | -20,000 | 0.05% | 1,196,295 |
| 2010-06-04 | 2010-06-02 | 0.250 | 4,711,354 | -10,000 | 0.05% | 1,177,838 |
| 2010-05-27 | 2010-05-25 | 0.223 | 4,721,354 | -250,000 | 0.05% | 1,052,862 |
| 2010-05-26 | 2010-05-24 | 0.225 | 4,971,354 | -90,000 | 0.05% | 1,118,555 |
| 2010-05-20 | 2010-05-18 | 0.239 | 5,061,354 | +60,000 | 0.06% | 1,209,664 |
| 2010-05-17 | 2010-05-13 | 0.248 | 5,001,354 | +80,000 | 0.05% | 1,240,336 |
| 2010-05-11 | 2010-05-07 | 0.255 | 4,921,354 | +120,000 | 0.05% | 1,254,945 |
| 2010-05-10 | 2010-05-06 | 0.255 | 4,801,354 | -170,000 | 0.05% | 1,224,345 |
| 2010-05-07 | 2010-05-05 | 0.270 | 4,971,354 | -410,000 | 0.05% | 1,342,266 |
| 2010-05-06 | 2010-05-04 | 0.255 | 5,381,354 | -100,000 | 0.06% | 1,372,245 |
| 2010-05-05 | 2010-05-03 | 0.260 | 5,481,354 | +60,000 | 0.06% | 1,425,152 |
| 2010-05-04 | 2010-04-30 | 0.260 | 5,421,354 | +230,000 | 0.06% | 1,409,552 |
| 2010-05-03 | 2010-04-29 | 0.265 | 5,191,354 | +180,000 | 0.06% | 1,375,709 |
| 2010-04-30 | 2010-04-28 | 0.260 | 5,011,354 | +100,000 | 0.05% | 1,302,952 |
| 2010-04-29 | 2010-04-27 | 0.275 | 4,911,354 | -150,000 | 0.05% | 1,350,622 |
| 2010-04-28 | 2010-04-26 | 0.295 | 5,061,354 | -440,000 | 0.06% | 1,493,099 |
| 2010-04-27 | 2010-04-23 | 0.295 | 5,501,354 | +90,000 | 0.06% | 1,622,899 |
| 2010-04-26 | 2010-04-22 | 0.295 | 5,411,354 | +100,000 | 0.06% | 1,596,349 |
| 2010-04-21 | 2010-04-19 | 0.290 | 5,311,354 | -10,000 | 0.06% | 1,540,293 |
| 2010-04-20 | 2010-04-16 | 0.295 | 5,321,354 | +200,000 | 0.06% | 1,569,799 |
| 2010-04-19 | 2010-04-15 | 0.295 | 5,121,354 | -80,000 | 0.06% | 1,510,799 |
| 2010-04-16 | 2010-04-14 | 0.300 | 5,201,354 | -620,000 | 0.06% | 1,560,406 |
| 2010-04-15 | 2010-04-13 | 0.295 | 5,821,354 | +400,000 | 0.06% | 1,717,299 |
| 2010-04-14 | 2010-04-12 | 0.275 | 5,421,354 | -150,000 | 0.06% | 1,490,872 |
| 2010-04-13 | 2010-04-09 | 0.275 | 5,571,354 | -300,000 | 0.06% | 1,532,122 |
| 2010-04-12 | 2010-04-08 | 0.270 | 5,871,354 | -60,000 | 0.06% | 1,585,266 |
| 2010-04-07 | 2010-03-31 | 0.270 | 5,931,354 | -50,000 | 0.06% | 1,601,466 |
| 2010-04-01 | 2010-03-30 | 0.270 | 5,981,354 | +20,000 | 0.07% | 1,614,966 |
| 2010-03-31 | 2010-03-29 | 0.265 | 5,961,354 | +100,000 | 0.06% | 1,579,759 |
| 2010-03-30 | 2010-03-26 | 0.270 | 5,861,354 | -400,000 | 0.06% | 1,582,566 |
| 2010-03-29 | 2010-03-25 | 0.270 | 6,261,354 | -100,000 | 0.07% | 1,690,566 |
| 2010-03-24 | 2010-03-22 | 0.270 | 6,361,354 | +150,000 | 0.07% | 1,717,566 |
| 2010-03-23 | 2010-03-19 | 0.270 | 6,211,354 | -200,000 | 0.07% | 1,677,066 |
| 2010-03-22 | 2010-03-18 | 0.275 | 6,411,354 | +2,990,000 | 0.07% | 1,763,122 |
| 2010-03-19 | 2010-03-17 | 0.285 | 3,421,354 | -160,000 | 0.04% | 975,086 |
| 2010-03-10 | 2010-03-08 | 0.270 | 3,581,354 | +50,000 | 0.04% | 966,966 |
| 2010-03-08 | 2010-03-04 | 0.280 | 3,531,354 | +100,000 | 0.04% | 988,779 |
| 2010-03-05 | 2010-03-03 | 0.280 | 3,431,354 | -20,000 | 0.04% | 960,779 |
| 2010-02-26 | 2010-02-24 | 0.290 | 3,451,354 | -90,000 | 0.04% | 1,000,893 |
| 2010-02-23 | 2010-02-19 | 0.285 | 3,541,354 | -50,000 | 0.04% | 1,009,286 |
| 2010-02-22 | 2010-02-18 | 0.295 | 3,591,354 | +50,000 | 0.04% | 1,059,449 |
| 2010-02-19 | 2010-02-17 | 0.295 | 3,541,354 | -300,000 | 0.04% | 1,044,699 |
| 2010-02-18 | 2010-02-12 | 0.270 | 3,841,354 | +50,000 | 0.04% | 1,037,166 |
| 2010-02-11 | 2010-02-09 | 0.265 | 3,791,354 | +300,000 | 0.04% | 1,004,709 |
| 2010-02-09 | 2010-02-05 | 0.265 | 3,491,354 | +40,000 | 0.04% | 925,209 |
| 2010-02-08 | 2010-02-04 | 0.275 | 3,451,354 | +50,000 | 0.04% | 949,122 |
| 2010-02-05 | 2010-02-03 | 0.270 | 3,401,354 | +200,000 | 0.04% | 918,366 |
| 2010-02-04 | 2010-02-02 | 0.260 | 3,201,354 | -140,000 | 0.03% | 832,352 |
| 2010-02-01 | 2010-01-28 | 0.260 | 3,341,354 | +20,000 | 0.04% | 868,752 |
| 2010-01-29 | 2010-01-27 | 0.270 | 3,321,354 | +460,000 | 0.04% | 896,766 |
| 2010-01-28 | 2010-01-26 | 0.295 | 2,861,354 | -800,000 | 0.03% | 844,099 |
| 2010-01-27 | 2010-01-25 | 0.260 | 3,661,354 | +110,000 | 0.04% | 951,952 |
| 2010-01-26 | 2010-01-22 | 0.255 | 3,551,354 | +50,000 | 0.04% | 905,595 |
| 2010-01-25 | 2010-01-21 | 0.250 | 3,501,354 | +750,000 | 0.04% | 875,338 |
| 2010-01-22 | 2010-01-20 | 0.260 | 2,751,354 | +100,000 | 0.03% | 715,352 |
| 2010-01-21 | 2010-01-19 | 0.280 | 2,651,354 | +80,000 | 0.03% | 742,379 |
| 2010-01-20 | 2010-01-18 | 0.285 | 2,571,354 | +370,000 | 0.03% | 732,836 |
| 2010-01-19 | 2010-01-15 | 0.305 | 2,201,354 | -1,340,000 | 0.02% | 671,413 |
| 2010-01-18 | 2010-01-14 | 0.255 | 3,541,354 | +570,000 | 0.04% | 903,045 |
| 2010-01-15 | 2010-01-13 | 0.229 | 2,971,354 | -510,000 | 0.03% | 680,440 |
| 2010-01-13 | 2010-01-11 | 0.222 | 3,481,354 | +230,000 | 0.04% | 772,861 |
| 2010-01-12 | 2010-01-08 | 0.219 | 3,251,354 | +140,000 | 0.04% | 712,047 |
| 2010-01-11 | 2010-01-07 | 0.227 | 3,111,354 | +350,000 | 0.03% | 706,277 |
| 2010-01-08 | 2010-01-06 | 0.236 | 2,761,354 | +30,000 | 0.03% | 651,680 |
| 2010-01-07 | 2010-01-05 | 0.210 | 2,731,354 | -1,000,000 | 0.03% | 573,584 |
| 2010-01-05 | 2009-12-31 | 0.205 | 3,731,354 | -450,000 | 0.04% | 764,928 |
| 2009-12-22 | 2009-12-18 | 0.192 | 4,181,354 | +20,000 | 0.05% | 802,820 |
| 2009-12-15 | 2009-12-11 | 0.197 | 4,161,354 | -200,000 | 0.05% | 819,787 |
| 2009-12-14 | 2009-12-10 | 0.198 | 4,361,354 | -350,000 | 0.05% | 863,548 |
| 2009-12-07 | 2009-12-03 | 0.192 | 4,711,354 | +200,000 | 0.05% | 904,580 |
| 2009-12-04 | 2009-12-02 | 0.197 | 4,511,354 | +1,200,000 | 0.05% | 888,737 |
| 2009-12-03 | 2009-12-01 | 0.208 | 3,311,354 | -110,000 | 0.04% | 688,762 |
| 2009-12-02 | 2009-11-30 | 0.192 | 3,421,354 | -60,000 | 0.04% | 656,900 |
| 2009-12-01 | 2009-11-27 | 0.191 | 3,481,354 | +160,000 | 0.04% | 664,939 |
| 2009-11-30 | 2009-11-26 | 0.195 | 3,321,354 | -100,000 | 0.04% | 647,664 |
| 2009-11-27 | 2009-11-25 | 0.216 | 3,421,354 | -920,000 | 0.04% | 739,012 |
| 2009-11-26 | 2009-11-24 | 0.209 | 4,341,354 | -540,000 | 0.05% | 907,343 |
| 2009-11-25 | 2009-11-23 | 0.173 | 4,881,354 | -70,000 | 0.05% | 844,474 |
| 2009-11-24 | 2009-11-20 | 0.160 | 4,951,354 | -600,000 | 0.05% | 792,217 |
| 2009-11-23 | 2009-11-19 | 0.150 | 5,551,354 | -50,000 | 0.06% | 832,703 |
| 2009-11-19 | 2009-11-17 | 0.151 | 5,601,354 | -10,000 | 0.06% | 845,804 |
| 2009-11-18 | 2009-11-16 | 0.147 | 5,611,354 | +50,000 | 0.06% | 824,869 |
| 2009-11-17 | 2009-11-13 | 0.133 | 5,561,354 | +200,000 | 0.06% | 739,660 |
| 2009-11-12 | 2009-11-10 | 0.127 | 5,361,354 | -50,000 | 0.06% | 680,892 |
| 2009-10-28 | 2009-10-23 | 0.131 | 5,411,354 | -50,000 | 0.06% | 708,887 |
| 2009-10-23 | 2009-10-21 | 0.134 | 5,461,354 | -400,000 | 0.06% | 731,821 |
| 2009-10-19 | 2009-10-15 | 0.130 | 5,861,354 | -50,000 | 0.06% | 761,976 |
| 2009-10-16 | 2009-10-14 | 0.129 | 5,911,354 | -100,000 | 0.06% | 762,565 |
| 2009-10-14 | 2009-10-12 | 0.126 | 6,011,354 | -100,000 | 0.07% | 757,431 |
| 2009-10-13 | 2009-10-09 | 0.125 | 6,111,354 | -20,000 | 0.07% | 763,919 |
| 2009-10-12 | 2009-10-08 | 0.124 | 6,131,354 | -70,000 | 0.07% | 760,288 |
| 2009-10-09 | 2009-10-07 | 0.124 | 6,201,354 | -100,000 | 0.07% | 768,968 |
| 2009-09-30 | 2009-09-28 | 0.120 | 6,301,354 | -100,000 | 0.07% | 756,162 |
| 2009-09-29 | 2009-09-25 | 0.125 | 6,401,354 | -40,000 | 0.07% | 800,169 |
| 2009-09-25 | 2009-09-23 | 0.130 | 6,441,354 | -110,000 | 0.07% | 837,376 |
| 2009-09-22 | 2009-09-18 | 0.131 | 6,551,354 | -100,000 | 0.07% | 858,227 |
| 2009-09-21 | 2009-09-17 | 0.128 | 6,651,354 | +100,000 | 0.07% | 851,373 |
| 2009-09-18 | 2009-09-16 | 0.151 | 6,551,354 | -20,000 | 0.07% | 989,254 |
| 2009-09-15 | 2009-09-11 | 0.152 | 6,571,354 | -130,000 | 0.07% | 998,846 |
| 2009-09-14 | 2009-09-10 | 0.150 | 6,701,354 | +100,000 | 0.07% | 1,005,203 |
| 2009-09-11 | 2009-09-09 | 0.146 | 6,601,354 | +100,000 | 0.07% | 963,798 |
| 2009-09-07 | 2009-09-03 | 0.136 | 6,501,354 | +60,000 | 0.07% | 884,184 |
| 2009-09-03 | 2009-09-01 | 0.134 | 6,441,354 | -250,000 | 0.07% | 863,141 |
| 2009-09-01 | 2009-08-28 | 0.140 | 6,691,354 | -210,000 | 0.07% | 936,790 |
| 2009-08-31 | 2009-08-27 | 0.152 | 6,901,354 | -90,000 | 0.08% | 1,049,006 |
| 2009-08-28 | 2009-08-26 | 0.154 | 6,991,354 | -270,000 | 0.08% | 1,076,669 |
| 2009-08-27 | 2009-08-25 | 0.133 | 7,261,354 | -600,000 | 0.08% | 965,760 |
| 2009-08-21 | 2009-08-19 | 0.130 | 7,861,354 | -50,000 | 0.09% | 1,021,976 |
| 2009-08-18 | 2009-08-14 | 0.129 | 7,911,354 | -20,000 | 0.09% | 1,020,565 |
| 2009-08-14 | 2009-08-12 | 0.128 | 7,931,354 | +200,000 | 0.09% | 1,015,213 |
| 2009-08-12 | 2009-08-10 | 0.132 | 7,731,354 | -170,000 | 0.08% | 1,020,539 |
| 2009-08-07 | 2009-08-05 | 0.130 | 7,901,354 | +40,000 | 0.09% | 1,027,176 |
| 2009-08-06 | 2009-08-04 | 0.130 | 7,861,354 | +90,000 | 0.09% | 1,021,976 |
| 2009-08-05 | 2009-08-03 | 0.133 | 7,771,354 | +80,000 | 0.08% | 1,033,590 |
| 2009-07-30 | 2009-07-28 | 0.130 | 7,691,354 | -10,000 | 0.08% | 999,876 |
| 2009-07-24 | 2009-07-22 | 0.124 | 7,701,354 | -40,000 | 0.08% | 954,968 |
| 2009-07-15 | 2009-07-13 | 0.127 | 7,741,354 | +130,000 | 0.08% | 983,152 |
| 2009-07-02 | 2009-06-29 | 0.134 | 7,611,354 | -100,000 | 0.08% | 1,019,921 |
| 2009-06-23 | 2009-06-19 | 0.145 | 7,711,354 | -100,000 | 0.08% | 1,118,146 |
| 2009-06-19 | 2009-06-17 | 0.140 | 7,811,354 | +200,000 | 0.09% | 1,093,590 |
| 2009-06-18 | 2009-06-16 | 0.136 | 7,611,354 | +10,000 | 0.08% | 1,035,144 |
| 2009-06-17 | 2009-06-15 | 0.144 | 7,601,354 | +190,000 | 0.08% | 1,094,595 |
| 2009-06-16 | 2009-06-12 | 0.130 | 7,411,354 | -300,000 | 0.08% | 963,476 |
| 2009-06-12 | 2009-06-10 | 0.126 | 7,711,354 | -100,000 | 0.08% | 971,631 |
| 2009-06-09 | 2009-06-05 | 0.128 | 7,811,354 | -20,000 | 0.09% | 999,853 |
| 2009-06-03 | 2009-06-01 | 0.123 | 7,831,354 | +130,000 | 0.09% | 963,257 |
| 2009-06-02 | 2009-05-29 | 0.128 | 7,701,354 | -200,000 | 0.08% | 985,773 |
| 2009-05-29 | 2009-05-26 | 0.119 | 7,901,354 | -60,000 | 0.09% | 940,261 |
| 2009-05-25 | 2009-05-21 | 0.130 | 7,961,354 | -300,000 | 0.09% | 1,034,976 |
| 2009-05-20 | 2009-05-18 | 0.119 | 8,261,354 | -190,000 | 0.09% | 983,101 |
| 2009-05-13 | 2009-05-11 | 0.103 | 8,451,354 | +300,000 | 0.09% | 870,489 |
| 2009-05-11 | 2009-05-07 | 0.110 | 8,151,354 | -50,000 | 0.09% | 896,649 |
| 2009-05-08 | 2009-05-06 | 0.113 | 8,201,354 | +560,000 | 0.09% | 926,753 |
| 2009-05-07 | 2009-05-05 | 0.092 | 7,641,354 | +190,000 | 0.08% | 703,005 |
| 2009-05-04 | 2009-04-29 | 0.092 | 7,451,354 | +30,000 | 0.08% | 685,525 |
| 2009-04-28 | 2009-04-24 | 0.093 | 7,421,354 | -790,000 | 0.08% | 690,186 |
| 2009-04-27 | 2009-04-23 | 0.090 | 8,211,354 | -30,000 | 0.09% | 739,022 |
| 2009-04-23 | 2009-04-21 | 0.095 | 8,241,354 | -1,900,000 | 0.09% | 782,929 |
| 2009-04-15 | 2009-04-09 | 0.094 | 10,141,354 | -10,000 | 0.11% | 953,287 |
| 2009-04-06 | 2009-04-02 | 0.094 | 10,151,354 | +200,000 | 0.11% | 954,227 |
| 2009-03-16 | 2009-03-12 | 0.098 | 9,951,354 | -100,000 | 0.11% | 975,233 |
| 2009-03-09 | 2009-03-05 | 0.104 | 10,051,354 | -180,000 | 0.11% | 1,045,341 |
| 2009-02-17 | 2009-02-13 | 0.101 | 10,231,354 | -50,000 | 0.11% | 1,033,367 |
| 2009-02-11 | 2009-02-09 | 0.098 | 10,281,354 | -50,000 | 0.11% | 1,007,573 |
| 2009-02-10 | 2009-02-06 | 0.092 | 10,331,354 | -220,000 | 0.11% | 950,485 |
| 2009-02-09 | 2009-02-05 | 0.090 | 10,551,354 | -10,000 | 0.11% | 949,622 |
| 2009-02-06 | 2009-02-04 | 0.090 | 10,561,354 | -50,000 | 0.11% | 950,522 |
| 2009-02-05 | 2009-02-03 | 0.089 | 10,611,354 | -100,000 | 0.12% | 944,411 |
| 2009-02-04 | 2009-02-02 | 0.089 | 10,711,354 | -100,000 | 0.12% | 953,311 |
| 2009-01-22 | 2009-01-20 | 0.090 | 10,811,354 | -60,000 | 0.12% | 973,022 |
| 2009-01-06 | 2009-01-02 | 0.094 | 10,871,354 | -10,000 | 0.12% | 1,021,907 |
| 2008-12-30 | 2008-12-24 | 0.090 | 10,881,354 | +80,000 | 0.12% | 979,322 |
| 2008-12-29 | 2008-12-22 | 0.090 | 10,801,354 | +100,000 | 0.12% | 972,122 |
| 2008-12-01 | 2008-11-27 | 0.070 | 10,701,354 | -40,000 | 0.12% | 749,095 |
| 2008-11-21 | 2008-11-19 | 0.079 | 10,741,354 | +30,000 | 0.12% | 848,567 |
| 2008-11-19 | 2008-11-17 | 0.080 | 10,711,354 | -20,000 | 0.12% | 856,908 |
| 2008-11-18 | 2008-11-14 | 0.080 | 10,731,354 | -20,000 | 0.12% | 858,508 |
| 2008-10-29 | 2008-10-27 | 0.054 | 10,751,354 | -130,000 | 0.18% | 580,573 |
| 2008-10-22 | 2008-10-20 | 0.086 | 10,881,354 | -30,000 | 0.18% | 935,796 |
| 2008-09-26 | 2008-09-24 | 0.099 | 10,911,354 | -50,000 | 0.18% | 1,080,224 |
| 2008-09-19 | 2008-09-17 | 0.100 | 10,961,354 | -20,000 | 0.18% | 1,096,135 |
| 2008-09-18 | 2008-09-16 | 0.100 | 10,981,354 | -20,000 | 0.18% | 1,098,135 |
| 2008-09-11 | 2008-09-09 | 0.108 | 11,001,354 | -60,000 | 0.18% | 1,188,146 |
| 2008-09-10 | 2008-09-08 | 0.109 | 11,061,354 | -140,000 | 0.18% | 1,205,688 |
| 2008-09-08 | 2008-09-04 | 0.109 | 11,201,354 | -20,000 | 0.19% | 1,220,948 |
| 2008-09-04 | 2008-09-02 | 0.112 | 11,221,354 | -120,000 | 0.19% | 1,256,792 |
| 2008-08-27 | 2008-08-25 | 0.114 | 11,341,354 | -150,000 | 0.19% | 1,292,914 |
| 2008-08-20 | 2008-08-18 | 0.106 | 11,491,354 | -180,000 | 0.19% | 1,218,084 |
| 2008-08-15 | 2008-08-13 | 0.117 | 11,671,354 | -9,000 | 0.19% | 1,365,548 |
| 2008-08-07 | 2008-08-04 | 0.125 | 11,680,354 | -30,000 | 0.19% | 1,460,044 |
| 2008-08-05 | 2008-08-01 | 0.125 | 11,710,354 | -20,000 | 0.20% | 1,463,794 |
| 2008-08-04 | 2008-07-31 | 0.123 | 11,730,354 | -10,000 | 0.20% | 1,442,834 |
| 2008-07-30 | 2008-07-28 | 0.125 | 11,740,354 | -10,000 | 0.20% | 1,467,544 |
| 2008-07-22 | 2008-07-18 | 0.123 | 11,750,354 | -130,000 | 0.20% | 1,445,294 |
| 2008-07-21 | 2008-07-17 | 0.125 | 11,880,354 | -1,000 | 0.20% | 1,485,044 |
| 2008-07-14 | 2008-07-10 | 0.129 | 11,881,354 | -90,000 | 0.20% | 1,532,695 |
| 2008-07-08 | 2008-07-04 | 0.122 | 11,971,354 | -230,000 | 0.20% | 1,460,505 |
| 2008-07-04 | 2008-07-02 | 0.126 | 12,201,354 | -170,000 | 0.20% | 1,537,371 |
| 2008-07-03 | 2008-06-30 | 0.122 | 12,371,354 | -50,000 | 0.21% | 1,509,305 |
| 2008-07-02 | 2008-06-27 | 0.118 | 12,421,354 | +150,000 | 0.21% | 1,465,720 |
| 2008-06-30 | 2008-06-26 | 0.130 | 12,271,354 | -40,000 | 0.20% | 1,595,276 |
| 2008-06-25 | 2008-06-23 | 0.141 | 12,311,354 | +30,000 | 0.21% | 1,735,901 |
| 2008-06-20 | 2008-06-18 | 0.145 | 12,281,354 | +200,000 | 0.20% | 1,780,796 |
| 2008-06-12 | 2008-06-10 | 0.150 | 12,081,354 | -20,000 | 0.20% | 1,812,203 |
| 2008-05-28 | 2008-05-26 | 0.160 | 12,101,354 | -100,000 | 0.20% | 1,936,217 |
| 2008-05-27 | 2008-05-23 | 0.163 | 12,201,354 | -20,000 | 0.20% | 1,988,821 |
| 2008-05-13 | 2008-05-08 | 0.164 | 12,221,354 | -10,000 | 0.20% | 2,004,302 |
| 2008-05-09 | 2008-05-07 | 0.160 | 12,231,354 | +10,000 | 0.20% | 1,957,017 |
| 2008-05-08 | 2008-05-06 | 0.164 | 12,221,354 | -30,000 | 0.20% | 2,004,302 |
| 2008-05-06 | 2008-05-02 | 0.156 | 12,251,354 | -40,000 | 0.20% | 1,911,211 |
| 2008-04-23 | 2008-04-21 | 0.157 | 12,291,354 | -100,000 | 0.20% | 1,929,743 |
| 2008-04-21 | 2008-04-17 | 0.162 | 12,391,354 | +290,000 | 0.21% | 2,007,399 |
| 2008-04-03 | 2008-04-01 | 0.168 | 12,101,354 | -300,000 | 0.20% | 2,033,027 |
| 2008-03-28 | 2008-03-26 | 0.172 | 12,401,354 | -200,000 | 0.21% | 2,133,033 |
| 2008-03-17 | 2008-03-13 | 0.168 | 12,601,354 | +150,000 | 0.21% | 2,117,027 |
| 2008-03-14 | 2008-03-12 | 0.180 | 12,451,354 | -100,000 | 0.21% | 2,241,244 |
| 2008-03-13 | 2008-03-11 | 0.184 | 12,551,354 | -20,000 | 0.21% | 2,309,449 |
| 2008-03-07 | 2008-03-05 | 0.187 | 12,571,354 | -100,000 | 0.21% | 2,350,843 |
| 2008-03-06 | 2008-03-04 | 0.192 | 12,671,354 | -90,000 | 0.21% | 2,432,900 |
| 2008-03-04 | 2008-02-29 | 0.192 | 12,761,354 | -80,000 | 0.21% | 2,450,180 |
| 2008-03-03 | 2008-02-28 | 0.192 | 12,841,354 | +100,000 | 0.21% | 2,465,540 |
| 2008-02-26 | 2008-02-22 | 0.185 | 12,741,354 | -200,000 | 0.21% | 2,357,150 |
| 2008-02-25 | 2008-02-21 | 0.189 | 12,941,354 | +90,000 | 0.22% | 2,445,916 |
| 2008-02-22 | 2008-02-20 | 0.194 | 12,851,354 | +30,000 | 0.21% | 2,493,163 |
| 2008-02-14 | 2008-02-12 | 0.165 | 12,821,354 | -30,000 | 0.21% | 2,115,523 |
| 2008-02-11 | 2008-02-04 | 0.130 | 12,851,354 | -200,000 | 0.21% | 1,670,676 |
| 2008-02-01 | 2008-01-30 | 0.127 | 13,051,354 | +200,000 | 0.22% | 1,657,522 |
| 2008-01-29 | 2008-01-25 | 0.135 | 12,851,354 | -60,000 | 0.21% | 1,734,933 |
| 2008-01-28 | 2008-01-24 | 0.140 | 12,911,354 | -100,000 | 0.22% | 1,807,590 |
| 2008-01-24 | 2008-01-22 | 0.135 | 13,011,354 | -69,000 | 0.22% | 1,756,533 |
| 2008-01-23 | 2008-01-21 | 0.173 | 13,080,354 | -10,000 | 0.22% | 2,262,901 |
| 2008-01-22 | 2008-01-18 | 0.178 | 13,090,354 | -400,000 | 0.22% | 2,330,083 |
| 2008-01-21 | 2008-01-17 | 0.175 | 13,490,354 | -270,000 | 0.22% | 2,360,812 |
| 2008-01-18 | 2008-01-16 | 0.175 | 13,760,354 | -300,000 | 0.23% | 2,408,062 |
| 2008-01-17 | 2008-01-15 | 0.177 | 14,060,354 | -10,000 | 0.23% | 2,488,683 |
| 2008-01-16 | 2008-01-14 | 0.173 | 14,070,354 | -40,000 | 0.23% | 2,434,171 |
| 2008-01-14 | 2008-01-10 | 0.173 | 14,110,354 | -100,000 | 0.24% | 2,441,091 |
| 2008-01-11 | 2008-01-09 | 0.180 | 14,210,354 | +270,000 | 0.24% | 2,557,864 |
| 2008-01-08 | 2008-01-04 | 0.190 | 13,940,354 | +300,000 | 0.23% | 2,648,667 |
| 2008-01-03 | 2007-12-31 | 0.184 | 13,640,354 | -200,000 | 0.23% | 2,509,825 |
| 2008-01-02 | 2007-12-27 | 0.190 | 13,840,354 | -50,000 | 0.23% | 2,629,667 |
| 2007-12-27 | 2007-12-20 | 0.183 | 13,890,354 | +300,000 | 0.23% | 2,541,935 |
| 2007-12-20 | 2007-12-18 | 0.183 | 13,590,354 | -30,000 | 0.23% | 2,487,035 |
| 2007-12-19 | 2007-12-17 | 0.190 | 13,620,354 | +200,000 | 0.23% | 2,587,867 |
| 2007-12-17 | 2007-12-13 | 0.208 | 13,420,354 | -41,000 | 0.22% | 2,791,434 |
| 2007-12-14 | 2007-12-12 | 0.213 | 13,461,354 | -20,000 | 0.22% | 2,867,268 |
| 2007-12-13 | 2007-12-11 | 0.218 | 13,481,354 | -170,000 | 0.22% | 2,938,935 |
| 2007-12-10 | 2007-12-06 | 0.210 | 13,651,354 | -150,000 | 0.23% | 2,866,784 |
| 2007-12-06 | 2007-12-04 | 0.211 | 13,801,354 | -100,000 | 0.23% | 2,912,086 |
| 2007-12-05 | 2007-12-03 | 0.210 | 13,901,354 | -100,000 | 0.23% | 2,919,284 |
| 2007-12-04 | 2007-11-30 | 0.209 | 14,001,354 | -20,000 | 0.23% | 2,926,283 |
| 2007-11-30 | 2007-11-28 | 0.196 | 14,021,354 | +30,000 | 0.23% | 2,748,185 |
| 2007-11-28 | 2007-11-26 | 0.200 | 13,991,354 | -370,000 | 0.23% | 2,798,271 |
| 2007-11-27 | 2007-11-23 | 0.188 | 14,361,354 | -1,610,000 | 0.24% | 2,699,935 |
| 2007-11-26 | 2007-11-22 | 0.195 | 15,971,354 | -600,000 | 0.27% | 3,114,414 |
| 2007-11-23 | 2007-11-21 | 0.211 | 16,571,354 | -1,830,000 | 0.28% | 3,496,556 |
| 2007-11-22 | 2007-11-20 | 0.215 | 18,401,354 | -230,000 | 0.31% | 3,956,291 |
| 2007-11-19 | 2007-11-15 | 0.220 | 18,631,354 | +150,000 | 0.31% | 4,098,898 |
| 2007-11-16 | 2007-11-14 | 0.228 | 18,481,354 | -1,120,000 | 0.31% | 4,213,749 |
| 2007-11-15 | 2007-11-13 | 0.218 | 19,601,354 | +50,000 | 0.33% | 4,273,095 |
| 2007-11-14 | 2007-11-12 | 0.218 | 19,551,354 | +300,000 | 0.33% | 4,262,195 |
| 2007-11-13 | 2007-11-09 | 0.225 | 19,251,354 | -70,000 | 0.32% | 4,331,555 |
| 2007-11-09 | 2007-11-07 | 0.230 | 19,321,354 | +10,000 | 0.32% | 4,443,911 |
| 2007-11-06 | 2007-11-02 | 0.233 | 19,311,354 | -200,000 | 0.32% | 4,499,545 |
| 2007-11-02 | 2007-10-31 | 0.240 | 19,511,354 | +30,000 | 0.33% | 4,682,725 |
| 2007-11-01 | 2007-10-30 | 0.239 | 19,481,354 | -630,000 | 0.32% | 4,656,044 |
| 2007-10-30 | 2007-10-26 | 0.235 | 20,111,354 | +30,000 | 0.34% | 4,726,168 |
| 2007-10-29 | 2007-10-25 | 0.236 | 20,081,354 | -59,000 | 0.33% | 4,739,200 |
| 2007-10-26 | 2007-10-24 | 0.219 | 20,140,354 | -180,000 | 0.34% | 4,410,738 |
| 2007-10-25 | 2007-10-23 | 0.224 | 20,320,354 | +20,000 | 0.34% | 4,551,759 |
| 2007-10-24 | 2007-10-22 | 0.212 | 20,300,354 | -670,000 | 0.34% | 4,303,675 |
| 2007-10-23 | 2007-10-18 | 0.207 | 20,970,354 | -650,000 | 0.35% | 4,340,863 |
| 2007-10-22 | 2007-10-17 | 0.213 | 21,620,354 | -640,000 | 0.36% | 4,605,135 |
| 2007-10-18 | 2007-10-16 | 0.207 | 22,260,354 | -10,000 | 0.37% | 4,607,893 |
| 2007-10-17 | 2007-10-15 | 0.222 | 22,270,354 | -370,000 | 0.37% | 4,944,019 |
| 2007-10-16 | 2007-10-12 | 0.234 | 22,640,354 | -1,090,000 | 0.38% | 5,297,843 |
| 2007-10-15 | 2007-10-11 | 0.245 | 23,730,354 | -270,000 | 0.40% | 5,813,937 |
| 2007-10-12 | 2007-10-10 | 0.249 | 24,000,354 | -1,160,000 | 0.40% | 5,976,088 |
| 2007-10-11 | 2007-10-09 | 0.250 | 25,160,354 | -40,000 | 0.42% | 6,290,088 |
| 2007-10-10 | 2007-10-08 | 0.250 | 25,200,354 | -150,000 | 0.42% | 6,300,088 |
| 2007-10-09 | 2007-10-05 | 0.249 | 25,350,354 | +520,000 | 0.42% | 6,312,238 |
| 2007-10-08 | 2007-10-04 | 0.245 | 24,830,354 | +320,000 | 0.41% | 6,083,437 |
| 2007-10-05 | 2007-10-03 | 0.255 | 24,510,354 | -1,350,000 | 0.41% | 6,250,140 |
| 2007-10-04 | 2007-10-02 | 0.249 | 25,860,354 | -4,870,000 | 0.43% | 6,439,228 |
| 2007-10-03 | 2007-09-28 | 0.275 | 30,730,354 | +20,000 | 0.51% | 8,450,847 |
| 2007-10-02 | 2007-09-27 | 0.275 | 30,710,354 | +700,000 | 0.51% | 8,445,347 |
| 2007-09-28 | 2007-09-25 | 0.280 | 30,010,354 | +160,000 | 0.50% | 8,402,899 |
| 2007-09-27 | 2007-09-24 | 0.275 | 29,850,354 | -550,000 | 0.50% | 8,208,847 |
| 2007-09-25 | 2007-09-21 | 0.300 | 30,400,354 | -3,340,000 | 0.51% | 9,120,106 |
| 2007-09-24 | 2007-09-20 | 0.300 | 33,740,354 | +10,000 | 0.56% | 10,122,106 |
| 2007-09-21 | 2007-09-19 | 0.305 | 33,730,354 | +299,000 | 0.56% | 10,287,758 |
| 2007-09-20 | 2007-09-18 | 0.295 | 33,431,354 | -10,000 | 0.56% | 9,862,249 |
| 2007-09-19 | 2007-09-17 | 0.270 | 33,441,354 | -16,410,000 | 0.56% | 9,029,166 |
| 2007-09-18 | 2007-09-14 | 0.290 | 49,851,354 | +610,000 | 0.83% | 14,456,893 |
| 2007-09-17 | 2007-09-13 | 0.300 | 49,241,354 | -150,000 | 0.82% | 14,772,406 |
| 2007-09-14 | 2007-09-12 | 0.300 | 49,391,354 | +100,000 | 0.82% | 14,817,406 |
| 2007-09-13 | 2007-09-11 | 0.305 | 49,291,354 | +730,000 | 0.82% | 15,033,863 |
| 2007-09-12 | 2007-09-10 | 0.310 | 48,561,354 | -20,000 | 0.81% | 15,054,020 |
| 2007-09-11 | 2007-09-07 | 0.315 | 48,581,354 | -980,000 | 0.81% | 15,303,127 |
| 2007-09-10 | 2007-09-06 | 0.315 | 49,561,354 | -660,000 | 0.83% | 15,611,827 |
| 2007-09-07 | 2007-09-05 | 0.315 | 50,221,354 | -840,000 | 0.84% | 15,819,727 |
| 2007-09-06 | 2007-09-04 | 0.310 | 51,061,354 | -530,000 | 0.85% | 15,829,020 |
| 2007-09-05 | 2007-09-03 | 0.320 | 51,591,354 | -630,000 | 0.86% | 16,509,233 |
| 2007-09-04 | 2007-08-31 | 0.310 | 52,221,354 | -470,000 | 0.87% | 16,188,620 |
| 2007-09-03 | 2007-08-30 | 0.305 | 52,691,354 | +890,000 | 0.88% | 16,070,863 |
| 2007-08-31 | 2007-08-29 | 0.305 | 51,801,354 | +50,000 | 0.86% | 15,799,413 |
| 2007-08-30 | 2007-08-28 | 0.320 | 51,751,354 | +870,000 | 0.86% | 16,560,433 |
| 2007-08-29 | 2007-08-27 | 0.340 | 50,881,354 | +1,540,000 | 0.85% | 17,299,660 |
| 2007-08-28 | 2007-08-24 | 0.330 | 49,341,354 | +1,190,000 | 0.82% | 16,282,647 |
| 2007-08-27 | 2007-08-23 | 0.325 | 48,151,354 | +590,000 | 0.80% | 15,649,190 |
| 2007-08-24 | 2007-08-22 | 0.315 | 47,561,354 | -430,000 | 0.79% | 14,981,827 |
| 2007-08-23 | 2007-08-21 | 0.300 | 47,991,354 | +1,130,000 | 0.80% | 14,397,406 |
| 2007-08-22 | 2007-08-20 | 0.305 | 46,861,354 | -100,000 | 0.78% | 14,292,713 |
| 2007-08-21 | 2007-08-17 | 0.295 | 46,961,354 | -1,340,000 | 0.78% | 13,853,599 |
| 2007-08-20 | 2007-08-16 | 0.295 | 48,301,354 | +360,000 | 0.81% | 14,248,899 |
| 2007-08-17 | 2007-08-15 | 0.320 | 47,941,354 | -470,000 | 0.80% | 15,341,233 |
| 2007-08-16 | 2007-08-14 | 0.330 | 48,411,354 | +670,000 | 0.81% | 15,975,747 |
| 2007-08-15 | 2007-08-13 | 0.335 | 47,741,354 | +1,910,000 | 0.80% | 15,993,354 |
| 2007-08-13 | 2007-08-09 | 0.325 | 45,831,354 | +770,000 | 0.76% | 14,895,190 |
| 2007-08-10 | 2007-08-08 | 0.315 | 45,061,354 | -2,910,000 | 0.75% | 14,194,327 |
| 2007-08-09 | 2007-08-07 | 0.295 | 47,971,354 | +990,000 | 0.80% | 14,151,549 |
| 2007-08-08 | 2007-08-06 | 0.350 | 46,981,354 | +1,950,000 | 0.78% | 16,443,474 |
| 2007-08-07 | 2007-08-03 | 0.365 | 45,031,354 | +2,140,000 | 0.75% | 16,436,444 |
| 2007-08-06 | 2007-08-02 | 0.380 | 42,891,354 | +3,460,000 | 0.72% | 16,298,715 |
| 2007-08-03 | 2007-08-01 | 0.405 | 39,431,354 | -1,670,000 | 0.66% | 15,969,698 |
| 2007-08-02 | 2007-07-31 | 0.445 | 41,101,354 | +550,000 | 0.69% | 18,290,103 |
| 2007-08-01 | 2007-07-30 | 0.380 | 40,551,354 | +730,000 | 0.68% | 15,409,515 |
| 2007-07-31 | 2007-07-27 | 0.375 | 39,821,354 | +860,000 | 0.66% | 14,933,008 |
| 2007-07-30 | 2007-07-26 | 0.400 | 38,961,354 | -140,000 | 0.65% | 15,584,542 |
| 2007-07-27 | 2007-07-25 | 0.390 | 39,101,354 | -1,150,000 | 0.65% | 15,249,528 |
| 2007-07-26 | 2007-07-24 | 0.355 | 40,251,354 | -530,000 | 0.67% | 14,289,231 |
| 2007-07-25 | 2007-07-23 | 0.360 | 40,781,354 | +2,600,000 | 0.68% | 14,681,287 |
| 2007-07-24 | 2007-07-20 | 0.330 | 38,181,354 | +540,000 | 0.64% | 12,599,847 |
| 2007-07-23 | 2007-07-19 | 0.340 | 37,641,354 | +660,000 | 0.63% | 12,798,060 |
| 2007-07-20 | 2007-07-18 | 0.345 | 36,981,354 | +700,000 | 0.62% | 12,758,567 |
| 2007-07-19 | 2007-07-17 | 0.365 | 36,281,354 | +200,000 | 0.61% | 13,242,694 |
| 2007-07-18 | 2007-07-16 | 0.355 | 36,081,354 | -520,000 | 0.60% | 12,808,881 |
| 2007-07-17 | 2007-07-13 | 0.350 | 36,601,354 | -1,050,000 | 0.61% | 12,810,474 |
| 2007-07-16 | 2007-07-12 | 0.350 | 37,651,354 | +200,000 | 0.63% | 13,177,974 |
| 2007-07-13 | 2007-07-11 | 0.350 | 37,451,354 | -40,000 | 0.62% | 13,107,974 |
| 2007-07-12 | 2007-07-10 | 0.370 | 37,491,354 | -270,000 | 0.63% | 13,871,801 |
| 2007-07-11 | 2007-07-09 | 0.370 | 37,761,354 | -130,000 | 0.63% | 13,971,701 |
| 2007-07-10 | 2007-07-06 | 0.360 | 37,891,354 | +6,600,000 | 0.63% | 13,640,887 |
| 2007-07-09 | 2007-07-05 | 0.330 | 31,291,354 | +70,000 | 0.52% | 10,326,147 |
| 2007-07-06 | 2007-07-04 | 0.310 | 31,221,354 | -5,980,000 | 0.52% | 9,678,620 |
| 2007-07-05 | 2007-07-03 | 0.325 | 37,201,354 | -120,000 | 0.62% | 12,090,440 |
| 2007-07-04 | 2007-06-29 | 0.330 | 37,321,354 | -560,000 | 0.62% | 12,316,047 |
| 2007-07-03 | 2007-06-28 | 0.350 | 37,881,354 | +300,000 | 0.63% | 13,258,474 |
| 2007-06-29 | 2007-06-27 | 0.360 | 37,581,354 | +3,050,000 | 0.63% | 13,529,287 |
| 2007-06-28 | 2007-06-26 | 0.380 | 34,531,354 | -290,000 | 0.58% | 13,121,915 |
| 2007-06-27 | 2007-06-25 | 0.390 | 34,821,354 | -1,910,000 | 0.58% | 13,580,328 |
| 2007-06-26 | 2007-06-22 | 0.375 | 36,731,354 | 0.61% | 13,774,258 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy