History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-10-30 2019-10-28 0.109 0 +0
2019-10-29 2019-10-25 0.109 0 -36,570,000
2019-07-02 2019-06-27 0.103 36,570,000 +6,170,000 0.33% 3,766,710
2019-06-26 2019-06-24 0.103 30,400,000 -50,000 0.28% 3,131,200
2019-04-16 2019-04-12 0.084 30,450,000 -50,000 0.28% 2,557,800
2019-04-12 2019-04-10 0.082 30,500,000 -70,000 0.28% 2,501,000
2019-03-14 2019-03-12 0.091 30,570,000 -280,000 0.28% 2,781,870
2019-02-25 2019-02-21 0.093 30,850,000 +400,000 0.28% 2,869,050
2018-07-13 2018-07-11 0.104 30,450,000 -1,500,000 0.28% 3,166,800
2018-04-04 2018-03-29 0.116 31,950,000 -250,000 0.29% 3,706,200
2018-03-27 2018-03-23 0.124 32,200,000 -200,000 0.29% 3,992,800
2017-11-03 2017-11-01 0.144 32,400,000 -100,000 0.29% 4,665,600
2017-08-11 2017-08-09 0.147 32,500,000 +100,000 0.29% 4,777,500
2016-05-04 2016-04-29 0.154 32,400,000 -50,000 0.29% 4,989,600
2015-12-08 2015-12-04 0.171 32,450,000 +700,000 0.29% 5,548,950
2015-11-03 2015-10-30 0.184 31,750,000 +600,000 0.29% 5,842,000
2015-10-22 2015-10-19 0.180 31,150,000 +510,000 0.28% 5,607,000
2015-09-22 2015-09-18 0.175 30,640,000 +380,000 0.28% 5,362,000
2015-09-08 2015-09-04 0.170 30,260,000 +5,000,000 0.27% 5,144,200
2015-07-31 2015-07-29 0.182 25,260,000 +800,000 0.23% 4,597,320
2015-07-30 2015-07-28 0.190 24,460,000 +800,000 0.22% 4,647,400
2015-07-29 2015-07-27 0.183 23,660,000 +500,000 0.21% 4,329,780
2015-07-21 2015-07-17 0.194 23,160,000 +1,000,000 0.21% 4,493,040
2015-07-20 2015-07-16 0.192 22,160,000 +500,000 0.20% 4,254,720
2015-07-15 2015-07-13 0.185 21,660,000 +400,000 0.20% 4,007,100
2015-06-29 2015-06-25 0.209 21,260,000 +800,000 0.19% 4,443,340
2015-06-26 2015-06-24 0.214 20,460,000 +1,960,000 0.19% 4,378,440
2015-06-08 2015-06-04 0.227 18,500,000 +2,400,000 0.17% 4,199,500
2015-06-05 2015-06-03 0.229 16,100,000 +860,000 0.15% 3,686,900
2015-06-03 2015-06-01 0.229 15,240,000 +250,000 0.14% 3,489,960
2015-06-01 2015-05-28 0.220 14,990,000 +1,000,000 0.14% 3,297,800
2015-05-27 2015-05-22 0.243 13,990,000 -1,800,000 0.13% 3,399,570
2015-04-20 2015-04-16 0.201 15,790,000 -300,000 0.15% 3,173,790
2015-04-17 2015-04-15 0.200 16,090,000 -400,000 0.15% 3,218,000
2015-03-12 2015-03-10 0.163 16,490,000 +400,000 0.16% 2,687,870
2015-02-10 2015-02-06 0.170 16,090,000 -10,000 0.15% 2,735,300
2015-01-29 2015-01-27 0.180 16,100,000 -400,000 0.15% 2,898,000
2014-12-29 2014-12-22 0.185 16,500,000 -400,000 0.16% 3,052,500
2014-12-22 2014-12-18 0.184 16,900,000 -500,000 0.16% 3,109,600
2014-12-08 2014-12-04 0.180 17,400,000 +110,000 0.17% 3,132,000
2014-10-16 2014-10-14 0.192 17,290,000 +100,000 0.17% 3,319,680
2014-10-14 2014-10-10 0.189 17,190,000 +140,000 0.17% 3,248,910
2014-10-10 2014-10-08 0.189 17,050,000 +350,000 0.16% 3,222,450
2014-09-17 2014-09-15 0.191 16,700,000 -100,000 0.16% 3,189,700
2014-07-10 2014-07-08 0.205 16,800,000 +1,000,000 0.16% 3,444,000
2014-04-04 2014-04-02 0.179 15,800,000 -10,000 0.15% 2,828,200
2014-03-21 2014-03-19 0.190 15,810,000 -500,000 0.15% 3,003,900
2014-03-14 2014-03-12 0.192 16,310,000 +10,000 0.16% 3,131,520
2014-03-10 2014-03-06 0.188 16,300,000 -180,000 0.16% 3,064,400
2014-01-14 2014-01-10 0.175 16,480,000 -20,000 0.16% 2,884,000
2013-12-19 2013-12-17 0.201 16,500,000 +500,000 0.16% 3,316,500
2013-12-12 2013-12-10 0.207 16,000,000 -50,000 0.15% 3,312,000
2013-12-05 2013-12-03 0.224 16,050,000 +50,000 0.15% 3,595,200
2013-12-04 2013-12-02 0.221 16,000,000 -200,000 0.15% 3,536,000
2013-12-03 2013-11-29 0.228 16,200,000 -300,000 0.16% 3,693,600
2013-12-02 2013-11-28 0.224 16,500,000 -100,000 0.16% 3,696,000
2013-11-26 2013-11-22 0.232 16,600,000 -100,000 0.16% 3,851,200
2013-11-19 2013-11-15 0.243 16,700,000 -200,000 0.16% 4,058,100
2013-11-11 2013-11-07 0.247 16,900,000 -450,000 0.16% 4,174,300
2013-11-08 2013-11-06 0.260 17,350,000 +370,000 0.17% 4,511,000
2013-11-05 2013-11-01 0.238 16,980,000 -50,000 0.17% 4,041,240
2013-11-04 2013-10-31 0.240 17,030,000 +100,000 0.17% 4,087,200
2013-11-01 2013-10-30 0.242 16,930,000 +700,000 0.17% 4,097,060
2013-10-31 2013-10-29 0.244 16,230,000 +100,000 0.17% 3,960,120
2013-10-30 2013-10-28 0.246 16,130,000 -200,000 0.16% 3,967,980
2013-10-25 2013-10-23 0.255 16,330,000 -1,200,000 0.17% 4,164,150
2013-10-24 2013-10-22 0.265 17,530,000 +1,300,000 0.18% 4,645,450
2013-10-23 2013-10-21 0.265 16,230,000 +250,000 0.17% 4,300,950
2013-10-22 2013-10-18 0.290 15,980,000 -150,000 0.16% 4,634,200
2013-10-21 2013-10-17 0.325 16,130,000 -450,000 0.16% 5,242,250
2013-10-18 2013-10-16 0.360 16,580,000 -2,890,000 0.17% 5,968,800
2013-10-17 2013-10-15 0.295 19,470,000 +50,000 0.20% 5,743,650
2013-10-16 2013-10-11 0.295 19,420,000 -260,000 0.20% 5,728,900
2013-10-15 2013-10-10 0.260 19,680,000 +200,000 0.20% 5,116,800
2013-10-11 2013-10-09 0.290 19,480,000 +430,000 0.20% 5,649,200
2013-10-07 2013-10-03 0.232 19,050,000 +300,000 0.19% 4,419,600
2013-10-04 2013-10-02 0.235 18,750,000 +300,000 0.19% 4,406,250
2013-09-18 2013-09-16 0.260 18,450,000 -240,000 0.19% 4,797,000
2013-09-12 2013-09-10 0.265 18,690,000 -200,000 0.19% 4,952,850
2013-09-09 2013-09-05 0.250 18,890,000 +200,000 0.19% 4,722,500
2013-09-05 2013-09-03 0.255 18,690,000 +300,000 0.19% 4,765,950
2013-08-20 2013-08-16 0.235 18,390,000 +80,000 0.19% 4,321,650
2013-08-19 2013-08-15 0.238 18,310,000 +20,000 0.19% 4,357,780
2013-08-16 2013-08-13 0.230 18,290,000 -200,000 0.19% 4,206,700
2013-08-15 2013-08-12 0.224 18,490,000 -400,000 0.19% 4,141,760
2013-08-07 2013-08-05 0.220 18,890,000 -300,000 0.19% 4,155,800
2013-08-06 2013-08-02 0.216 19,190,000 -400,000 0.20% 4,145,040
2013-06-13 2013-06-10 0.222 19,590,000 -400,000 0.20% 4,348,980
2013-03-04 2013-02-28 0.235 19,990,000 +200,000 0.20% 4,697,650
2013-02-06 2013-02-04 0.205 19,790,000 -600,000 0.20% 4,056,950
2013-02-04 2013-01-31 0.190 20,390,000 +300,000 0.21% 3,874,100
2013-01-31 2013-01-29 0.193 20,090,000 +210,000 0.21% 3,877,370
2013-01-21 2013-01-17 0.195 19,880,000 +400,000 0.20% 3,876,600
2012-12-27 2012-12-20 0.175 19,480,000 +400,000 0.20% 3,409,000
2012-12-21 2012-12-19 0.174 19,080,000 +400,000 0.19% 3,319,920
2012-12-20 2012-12-18 0.174 18,680,000 +100,000 0.19% 3,250,320
2012-12-17 2012-12-13 0.178 18,580,000 +500,000 0.19% 3,307,240
2012-12-14 2012-12-12 0.180 18,080,000 -180,000 0.18% 3,254,400
2012-12-12 2012-12-10 0.176 18,260,000 +400,000 0.19% 3,213,760
2012-12-10 2012-12-06 0.190 17,860,000 +200,000 0.18% 3,393,400
2012-07-11 2012-07-09 0.199 17,660,000 -10,000 0.18% 3,514,340
2012-06-29 2012-06-27 0.221 17,670,000 +300,000 0.18% 3,905,070
2012-06-27 2012-06-25 0.238 17,370,000 +300,000 0.18% 4,134,060
2012-06-01 2012-05-30 0.250 17,070,000 +400,000 0.17% 4,267,500
2012-03-15 2012-03-13 0.280 16,670,000 +400,000 0.18% 4,667,600
2012-02-16 2012-02-14 0.280 16,270,000 -400,000 0.18% 4,555,600
2012-02-15 2012-02-13 0.275 16,670,000 -400,000 0.18% 4,584,250
2012-02-10 2012-02-08 0.290 17,070,000 -400,000 0.19% 4,950,300
2012-02-09 2012-02-07 0.285 17,470,000 -400,000 0.19% 4,978,950
2012-01-05 2012-01-03 0.280 17,870,000 -300,000 0.19% 5,003,600
2012-01-04 2011-12-30 0.275 18,170,000 -300,000 0.20% 4,996,750
2011-10-17 2011-10-13 0.240 18,470,000 -300,000 0.20% 4,432,800
2011-10-14 2011-10-12 0.230 18,770,000 -500,000 0.20% 4,317,100
2011-09-27 2011-09-23 0.205 19,270,000 -10,000 0.21% 3,950,350
2011-09-09 2011-09-07 0.245 19,280,000 -50,000 0.21% 4,723,600
2011-08-08 2011-08-04 0.265 19,330,000 -400,000 0.21% 5,122,450
2011-06-13 2011-06-09 0.285 19,730,000 +200,000 0.21% 5,623,050
2011-06-09 2011-06-07 0.295 19,530,000 +200,000 0.21% 5,761,350
2011-06-08 2011-06-03 0.295 19,330,000 +400,000 0.21% 5,702,350
2011-05-31 2011-05-27 0.295 18,930,000 +400,000 0.21% 5,584,350
2011-05-13 2011-05-11 0.315 18,530,000 +300,000 0.20% 5,836,950
2011-05-05 2011-05-03 0.320 18,230,000 +380,000 0.20% 5,833,600
2011-05-03 2011-04-28 0.320 17,850,000 -950,000 0.19% 5,712,000
2011-04-08 2011-04-06 0.340 18,800,000 +200,000 0.20% 6,392,000
2011-04-07 2011-04-04 0.330 18,600,000 +1,200,000 0.20% 6,138,000
2011-04-06 2011-04-01 0.335 17,400,000 +200,000 0.19% 5,829,000
2011-03-31 2011-03-29 0.330 17,200,000 +3,000,000 0.19% 5,676,000
2011-03-25 2011-03-23 0.305 14,200,000 +800,000 0.15% 4,331,000
2011-03-15 2011-03-11 0.305 13,400,000 -100,000 0.15% 4,087,000
2011-02-24 2011-02-22 0.290 13,500,000 -700,000 0.15% 3,915,000
2011-02-18 2011-02-16 0.295 14,200,000 +1,000,000 0.15% 4,189,000
2011-02-14 2011-02-10 0.300 13,200,000 +1,000,000 0.14% 3,960,000
2011-01-27 2011-01-25 0.315 12,200,000 -30,000 0.13% 3,843,000
2011-01-24 2011-01-20 0.310 12,230,000 -830,000 0.13% 3,791,300
2011-01-20 2011-01-18 0.325 13,060,000 -160,000 0.14% 4,244,500
2011-01-19 2011-01-17 0.300 13,220,000 -10,000 0.14% 3,966,000
2011-01-18 2011-01-14 0.300 13,230,000 +100,000 0.14% 3,969,000
2011-01-13 2011-01-11 0.300 13,130,000 -30,000 0.14% 3,939,000
2011-01-12 2011-01-10 0.290 13,160,000 -1,000,000 0.14% 3,816,400
2011-01-11 2011-01-07 0.290 14,160,000 -1,000,000 0.15% 4,106,400
2011-01-10 2011-01-06 0.290 15,160,000 -600,000 0.17% 4,396,400
2011-01-03 2010-12-29 0.255 15,760,000 +600,000 0.17% 4,018,800
2010-12-13 2010-12-09 0.247 15,160,000 -50,000 0.17% 3,744,520
2010-12-09 2010-12-07 0.247 15,210,000 -630,000 0.17% 3,756,870
2010-11-17 2010-11-15 0.250 15,840,000 -190,000 0.17% 3,960,000
2010-10-14 2010-10-12 0.275 16,030,000 -10,000 0.17% 4,408,250
2010-10-12 2010-10-08 0.280 16,040,000 -10,000 0.17% 4,491,200
2010-10-11 2010-10-07 0.285 16,050,000 -200,000 0.17% 4,574,250
2010-10-08 2010-10-06 0.290 16,250,000 -1,500,000 0.18% 4,712,500
2010-10-06 2010-10-04 0.270 17,750,000 -1,000,000 0.19% 4,792,500
2010-10-05 2010-09-30 0.275 18,750,000 -1,140,000 0.20% 5,156,250
2010-10-04 2010-09-29 0.275 19,890,000 -1,050,000 0.22% 5,469,750
2010-09-30 2010-09-28 0.280 20,940,000 -310,000 0.23% 5,863,200
2010-09-29 2010-09-27 0.270 21,250,000 -1,000,000 0.23% 5,737,500
2010-09-15 2010-09-13 0.305 22,250,000 -50,000 0.24% 6,786,250
2010-09-14 2010-09-10 0.310 22,300,000 +50,000 0.24% 6,913,000
2010-09-13 2010-09-09 0.315 22,250,000 +100,000 0.24% 7,008,750
2010-09-09 2010-09-07 0.295 22,150,000 +100,000 0.24% 6,534,250
2010-08-27 2010-08-25 0.290 22,050,000 -650,000 0.24% 6,394,500
2010-08-13 2010-08-11 0.250 22,700,000 +50,000 0.25% 5,675,000
2010-07-02 2010-06-29 0.260 22,650,000 +1,110,000 0.25% 5,889,000
2010-05-24 2010-05-19 0.233 21,540,000 -40,000 0.23% 5,018,820
2010-05-17 2010-05-13 0.248 21,580,000 -100,000 0.23% 5,351,840
2010-05-07 2010-05-05 0.270 21,680,000 +130,000 0.24% 5,853,600
2010-05-05 2010-05-03 0.260 21,550,000 +480,000 0.23% 5,603,000
2010-04-30 2010-04-28 0.260 21,070,000 -200,000 0.23% 5,478,200
2010-04-28 2010-04-26 0.295 21,270,000 +200,000 0.23% 6,274,650
2010-04-27 2010-04-23 0.295 21,070,000 -160,000 0.23% 6,215,650
2010-04-26 2010-04-22 0.295 21,230,000 -100,000 0.23% 6,262,850
2010-04-20 2010-04-16 0.295 21,330,000 +1,000,000 0.23% 6,292,350
2010-04-16 2010-04-14 0.300 20,330,000 -140,000 0.22% 6,099,000
2010-04-14 2010-04-12 0.275 20,470,000 -15,070,000 0.22% 5,629,250
2010-04-13 2010-04-09 0.275 35,540,000 +100,000 0.39% 9,773,500
2010-03-26 2010-03-24 0.270 35,440,000 +1,810,000 0.39% 9,568,800
2010-03-25 2010-03-23 0.265 33,630,000 +2,720,000 0.37% 8,911,950
2010-03-24 2010-03-22 0.270 30,910,000 +1,470,000 0.34% 8,345,700
2010-03-19 2010-03-17 0.285 29,440,000 +1,000,000 0.32% 8,390,400
2010-03-02 2010-02-26 0.285 28,440,000 -110,000 0.31% 8,105,400
2010-02-26 2010-02-24 0.290 28,550,000 +100,000 0.31% 8,279,500
2010-02-25 2010-02-23 0.290 28,450,000 -1,100,000 0.31% 8,250,500
2010-02-24 2010-02-22 0.290 29,550,000 -50,000 0.32% 8,569,500
2010-02-22 2010-02-18 0.295 29,600,000 +140,000 0.32% 8,732,000
2010-02-19 2010-02-17 0.295 29,460,000 +60,000 0.32% 8,690,700
2010-02-11 2010-02-09 0.265 29,400,000 +500,000 0.32% 7,791,000
2010-02-10 2010-02-08 0.265 28,900,000 +2,640,000 0.31% 7,658,500
2010-02-08 2010-02-04 0.275 26,260,000 -300,000 0.29% 7,221,500
2010-02-05 2010-02-03 0.270 26,560,000 +150,000 0.29% 7,171,200
2010-02-04 2010-02-02 0.260 26,410,000 -30,000 0.29% 6,866,600
2010-02-02 2010-01-29 0.260 26,440,000 -70,000 0.29% 6,874,400
2010-02-01 2010-01-28 0.260 26,510,000 -170,000 0.29% 6,892,600
2010-01-29 2010-01-27 0.270 26,680,000 +200,000 0.29% 7,203,600
2010-01-28 2010-01-26 0.295 26,480,000 -200,000 0.29% 7,811,600
2010-01-27 2010-01-25 0.260 26,680,000 -50,000 0.29% 6,936,800
2010-01-26 2010-01-22 0.255 26,730,000 -200,000 0.29% 6,816,150
2010-01-25 2010-01-21 0.250 26,930,000 +150,000 0.29% 6,732,500
2010-01-22 2010-01-20 0.260 26,780,000 +200,000 0.29% 6,962,800
2010-01-21 2010-01-19 0.280 26,580,000 -230,000 0.29% 7,442,400
2010-01-20 2010-01-18 0.285 26,810,000 +1,510,000 0.29% 7,640,850
2010-01-19 2010-01-15 0.305 25,300,000 -100,000 0.28% 7,716,500
2010-01-18 2010-01-14 0.255 25,400,000 -600,000 0.28% 6,477,000
2010-01-12 2010-01-08 0.219 26,000,000 +100,000 0.28% 5,694,000
2010-01-11 2010-01-07 0.227 25,900,000 +100,000 0.28% 5,879,300
2010-01-08 2010-01-06 0.236 25,800,000 -100,000 0.28% 6,088,800
2010-01-05 2009-12-31 0.205 25,900,000 -440,000 0.28% 5,309,500
2009-12-29 2009-12-24 0.202 26,340,000 -4,040,000 0.29% 5,320,680
2009-12-08 2009-12-04 0.204 30,380,000 -800,000 0.33% 6,197,520
2009-12-07 2009-12-03 0.192 31,180,000 +500,000 0.34% 5,986,560
2009-12-04 2009-12-02 0.197 30,680,000 +100,000 0.33% 6,043,960
2009-12-03 2009-12-01 0.208 30,580,000 -200,000 0.33% 6,360,640
2009-11-27 2009-11-25 0.216 30,780,000 -250,000 0.34% 6,648,480
2009-11-25 2009-11-23 0.173 31,030,000 -70,000 0.34% 5,368,190
2009-11-24 2009-11-20 0.160 31,100,000 -50,000 0.34% 4,976,000
2009-11-20 2009-11-18 0.149 31,150,000 -850,000 0.34% 4,641,350
2009-11-18 2009-11-16 0.147 32,000,000 +2,000,000 0.35% 4,704,000
2009-11-17 2009-11-13 0.133 30,000,000 +2,000,000 0.33% 3,990,000
2009-11-13 2009-11-11 0.127 28,000,000 -400,000 0.30% 3,556,000
2009-11-09 2009-11-05 0.128 28,400,000 -490,000 0.31% 3,635,200
2009-10-15 2009-10-13 0.127 28,890,000 -420,000 0.31% 3,669,030
2009-10-07 2009-10-05 0.116 29,310,000 -70,000 0.32% 3,399,960
2009-10-05 2009-09-30 0.118 29,380,000 -120,000 0.32% 3,466,840
2009-09-30 2009-09-28 0.120 29,500,000 +500,000 0.32% 3,540,000
2009-09-29 2009-09-25 0.125 29,000,000 +310,000 0.32% 3,625,000
2009-09-23 2009-09-21 0.130 28,690,000 -100,000 0.31% 3,729,700
2009-09-21 2009-09-17 0.128 28,790,000 +770,000 0.31% 3,685,120
2009-09-18 2009-09-16 0.151 28,020,000 -500,000 0.31% 4,231,020
2009-09-15 2009-09-11 0.152 28,520,000 -100,000 0.31% 4,335,040
2009-09-09 2009-09-07 0.147 28,620,000 -100,000 0.31% 4,207,140
2009-08-31 2009-08-27 0.152 28,720,000 -200,000 0.31% 4,365,440
2009-08-28 2009-08-26 0.154 28,920,000 +120,000 0.31% 4,453,680
2009-08-21 2009-08-19 0.130 28,800,000 +300,000 0.31% 3,744,000
2009-08-17 2009-08-13 0.129 28,500,000 +190,000 0.31% 3,676,500
2009-07-30 2009-07-28 0.130 28,310,000 +100,000 0.31% 3,680,300
2009-07-27 2009-07-23 0.126 28,210,000 -500,000 0.31% 3,554,460
2009-07-24 2009-07-22 0.124 28,710,000 -140,000 0.31% 3,560,040
2009-07-22 2009-07-20 0.130 28,850,000 -400,000 0.31% 3,750,500
2009-07-21 2009-07-17 0.127 29,250,000 -100,000 0.32% 3,714,750
2009-07-20 2009-07-16 0.126 29,350,000 -400,000 0.32% 3,698,100
2009-07-17 2009-07-15 0.125 29,750,000 +500,000 0.32% 3,718,750
2009-07-13 2009-07-09 0.125 29,250,000 -260,000 0.32% 3,656,250
2009-07-10 2009-07-08 0.127 29,510,000 -1,000,000 0.32% 3,747,770
2009-07-07 2009-07-03 0.132 30,510,000 +100,000 0.33% 4,027,320
2009-07-03 2009-06-30 0.134 30,410,000 +150,000 0.33% 4,074,940
2009-07-02 2009-06-29 0.134 30,260,000 +140,000 0.33% 4,054,840
2009-06-24 2009-06-22 0.145 30,120,000 +400,000 0.33% 4,367,400
2009-06-18 2009-06-16 0.136 29,720,000 -300,000 0.32% 4,041,920
2009-06-17 2009-06-15 0.144 30,020,000 -500,000 0.33% 4,322,880
2009-06-12 2009-06-10 0.126 30,520,000 -400,000 0.33% 3,845,520
2009-06-01 2009-05-27 0.123 30,920,000 +100,000 0.34% 3,803,160
2009-05-25 2009-05-21 0.130 30,820,000 -270,000 0.34% 4,006,600
2009-05-22 2009-05-20 0.127 31,090,000 -50,000 0.34% 3,948,430
2009-05-21 2009-05-19 0.121 31,140,000 -200,000 0.34% 3,767,940
2009-05-20 2009-05-18 0.119 31,340,000 -500,000 0.34% 3,729,460
2009-05-12 2009-05-08 0.116 31,840,000 -500,000 0.35% 3,693,440
2009-05-08 2009-05-06 0.113 32,340,000 -1,550,000 0.35% 3,654,420
2009-05-04 2009-04-29 0.092 33,890,000 +400,000 0.37% 3,117,880
2009-04-20 2009-04-16 0.094 33,490,000 +100,000 0.36% 3,148,060
2009-04-01 2009-03-30 0.094 33,390,000 +400,000 0.36% 3,138,660
2009-03-26 2009-03-24 0.095 32,990,000 -400,000 0.36% 3,134,050
2009-03-13 2009-03-11 0.098 33,390,000 -540,000 0.36% 3,272,220
2009-03-03 2009-02-27 0.102 33,930,000 -490,000 0.37% 3,460,860
2009-02-27 2009-02-25 0.102 34,420,000 -310,000 0.37% 3,510,840
2009-02-19 2009-02-17 0.100 34,730,000 -300,000 0.38% 3,473,000
2009-02-17 2009-02-13 0.101 35,030,000 -500,000 0.38% 3,538,030
2009-02-16 2009-02-12 0.100 35,530,000 -450,000 0.39% 3,553,000
2009-02-12 2009-02-10 0.100 35,980,000 -400,000 0.39% 3,598,000
2009-01-20 2009-01-16 0.089 36,380,000 +400,000 0.40% 3,237,820
2009-01-19 2009-01-15 0.090 35,980,000 +400,000 0.39% 3,238,200
2009-01-09 2009-01-07 0.091 35,580,000 +440,000 0.39% 3,237,780
2009-01-07 2009-01-05 0.094 35,140,000 +400,000 0.38% 3,303,160
2008-12-09 2008-12-05 0.084 34,740,000 -290,000 0.38% 2,918,160
2008-12-03 2008-12-01 0.080 35,030,000 -500,000 0.38% 2,802,400
2008-11-28 2008-11-26 0.078 35,530,000 -300,000 0.39% 2,771,340
2008-11-27 2008-11-25 0.075 35,830,000 -320,000 0.39% 2,687,250
2008-11-26 2008-11-24 0.080 36,150,000 +500,000 0.39% 2,892,000
2008-11-24 2008-11-20 0.080 35,650,000 -30,000 0.39% 2,852,000
2008-11-19 2008-11-17 0.080 35,680,000 +400,000 0.39% 2,854,400
2008-11-17 2008-11-13 0.080 35,280,000 +400,000 0.38% 2,822,400
2008-11-04 2008-10-31 0.058 34,880,000 -40,000 0.38% 2,023,040
2008-10-31 2008-10-29 0.058 34,920,000 +400,000 0.38% 2,025,360
2008-10-29 2008-10-27 0.054 34,520,000 +900,000 0.58% 1,864,080
2008-10-28 2008-10-24 0.060 33,620,000 +750,000 0.56% 2,017,200
2008-10-24 2008-10-22 0.080 32,870,000 +650,000 0.55% 2,629,600
2008-10-23 2008-10-21 0.080 32,220,000 +800,000 0.54% 2,577,600
2008-10-16 2008-10-14 0.095 31,420,000 -50,000 0.52% 2,984,900
2008-10-08 2008-10-03 0.100 31,470,000 +400,000 0.52% 3,147,000
2008-10-02 2008-09-29 0.099 31,070,000 +420,000 0.52% 3,075,930
2008-09-23 2008-09-19 0.100 30,650,000 -100,000 0.51% 3,065,000
2008-08-26 2008-08-21 0.109 30,750,000 -350,000 0.51% 3,351,750
2008-08-19 2008-08-15 0.106 31,100,000 +420,000 0.52% 3,296,600
2008-08-11 2008-08-07 0.122 30,680,000 -40,000 0.51% 3,742,960
2008-08-07 2008-08-04 0.125 30,720,000 -350,000 0.51% 3,840,000
2008-08-04 2008-07-31 0.123 31,070,000 -300,000 0.52% 3,821,610
2008-07-28 2008-07-24 0.125 31,370,000 +400,000 0.52% 3,921,250
2008-07-25 2008-07-23 0.125 30,970,000 +370,000 0.52% 3,871,250
2008-07-08 2008-07-04 0.122 30,600,000 -60,000 0.51% 3,733,200
2008-05-09 2008-05-07 0.160 30,660,000 -50,000 0.51% 4,905,600
2008-04-29 2008-04-25 0.159 30,710,000 -50,000 0.51% 4,882,890
2008-04-21 2008-04-17 0.162 30,760,000 +300,000 0.51% 4,983,120
2008-04-18 2008-04-16 0.169 30,460,000 -300,000 0.51% 5,147,740
2008-03-31 2008-03-27 0.170 30,760,000 +300,000 0.51% 5,229,200
2008-03-28 2008-03-26 0.172 30,460,000 +300,000 0.51% 5,239,120
2008-03-27 2008-03-25 0.174 30,160,000 +400,000 0.50% 5,247,840
2008-03-12 2008-03-10 0.188 29,760,000 -20,000 0.50% 5,594,880
2008-02-29 2008-02-27 0.190 29,780,000 -300,000 0.50% 5,658,200
2008-02-28 2008-02-26 0.180 30,080,000 +450,000 0.50% 5,414,400
2008-02-26 2008-02-22 0.185 29,630,000 -450,000 0.49% 5,481,550
2008-02-25 2008-02-21 0.189 30,080,000 -140,000 0.50% 5,685,120
2008-02-22 2008-02-20 0.194 30,220,000 -200,000 0.50% 5,862,680
2008-02-15 2008-02-13 0.177 30,420,000 +60,000 0.51% 5,384,340
2008-02-14 2008-02-12 0.165 30,360,000 -590,000 0.51% 5,009,400
2008-02-04 2008-01-31 0.117 30,950,000 -120,000 0.52% 3,621,150
2008-02-01 2008-01-30 0.127 31,070,000 -40,000 0.52% 3,945,890
2008-01-29 2008-01-25 0.135 31,110,000 +40,000 0.52% 4,199,850
2008-01-24 2008-01-22 0.135 31,070,000 -180,000 0.52% 4,194,450
2008-01-23 2008-01-21 0.173 31,250,000 -30,000 0.52% 5,406,250
2008-01-21 2008-01-17 0.175 31,280,000 -100,000 0.52% 5,474,000
2008-01-18 2008-01-16 0.175 31,380,000 -100,000 0.52% 5,491,500
2008-01-17 2008-01-15 0.177 31,480,000 -1,790,000 0.52% 5,571,960
2008-01-16 2008-01-14 0.173 33,270,000 +40,000 0.55% 5,755,710
2008-01-15 2008-01-11 0.177 33,230,000 +260,000 0.55% 5,881,710
2008-01-14 2008-01-10 0.173 32,970,000 -400,000 0.55% 5,703,810
2008-01-11 2008-01-09 0.180 33,370,000 -260,000 0.56% 6,006,600
2008-01-10 2008-01-08 0.190 33,630,000 -40,000 0.56% 6,389,700
2008-01-09 2008-01-07 0.190 33,670,000 -2,450,000 0.56% 6,397,300
2008-01-08 2008-01-04 0.190 36,120,000 +100,000 0.60% 6,862,800
2008-01-03 2007-12-31 0.184 36,020,000 -100,000 0.60% 6,627,680
2008-01-02 2007-12-27 0.190 36,120,000 -20,000 0.60% 6,862,800
2007-12-18 2007-12-14 0.198 36,140,000 -50,000 0.60% 7,155,720
2007-12-17 2007-12-13 0.208 36,190,000 -170,000 0.60% 7,527,520
2007-12-14 2007-12-12 0.213 36,360,000 -10,000 0.61% 7,744,680
2007-12-13 2007-12-11 0.218 36,370,000 -100,000 0.61% 7,928,660
2007-12-12 2007-12-10 0.214 36,470,000 +400,000 0.61% 7,804,580
2007-12-10 2007-12-06 0.210 36,070,000 -100,000 0.60% 7,574,700
2007-12-07 2007-12-05 0.210 36,170,000 -1,000,000 0.60% 7,595,700
2007-12-04 2007-11-30 0.209 37,170,000 -100,000 0.62% 7,768,530
2007-12-03 2007-11-29 0.204 37,270,000 +150,000 0.62% 7,603,080
2007-11-30 2007-11-28 0.196 37,120,000 -100,000 0.62% 7,275,520
2007-11-29 2007-11-27 0.199 37,220,000 +50,000 0.62% 7,406,780
2007-11-27 2007-11-23 0.188 37,170,000 -60,000 0.62% 6,987,960
2007-11-22 2007-11-20 0.215 37,230,000 -60,000 0.62% 8,004,450
2007-11-20 2007-11-16 0.219 37,290,000 -140,000 0.62% 8,166,510
2007-11-19 2007-11-15 0.220 37,430,000 -190,000 0.62% 8,234,600
2007-11-16 2007-11-14 0.228 37,620,000 -1,420,000 0.63% 8,577,360
2007-11-15 2007-11-13 0.218 39,040,000 -190,000 0.65% 8,510,720
2007-11-14 2007-11-12 0.218 39,230,000 -50,000 0.65% 8,552,140
2007-11-12 2007-11-08 0.219 39,280,000 +100,000 0.66% 8,602,320
2007-11-09 2007-11-07 0.230 39,180,000 +300,000 0.65% 9,011,400
2007-11-05 2007-11-01 0.237 38,880,000 +300,000 0.65% 9,214,560
2007-10-31 2007-10-29 0.235 38,580,000 -200,000 0.64% 9,066,300
2007-10-30 2007-10-26 0.235 38,780,000 +40,000 0.65% 9,113,300
2007-10-24 2007-10-22 0.212 38,740,000 -600,000 0.65% 8,212,880
2007-10-23 2007-10-18 0.207 39,340,000 -100,000 0.66% 8,143,380
2007-10-18 2007-10-16 0.207 39,440,000 +1,590,000 0.66% 8,164,080
2007-10-17 2007-10-15 0.222 37,850,000 -40,000 0.63% 8,402,700
2007-10-12 2007-10-10 0.249 37,890,000 +70,000 0.63% 9,434,610
2007-10-11 2007-10-09 0.250 37,820,000 +40,000 0.63% 9,455,000
2007-10-10 2007-10-08 0.250 37,780,000 +250,000 0.63% 9,445,000
2007-10-05 2007-10-03 0.255 37,530,000 -290,000 0.63% 9,570,150
2007-10-04 2007-10-02 0.249 37,820,000 +200,000 0.63% 9,417,180
2007-10-03 2007-09-28 0.275 37,620,000 -200,000 0.63% 10,345,500
2007-10-02 2007-09-27 0.275 37,820,000 -40,000 0.63% 10,400,500
2007-09-28 2007-09-25 0.280 37,860,000 +100,000 0.63% 10,600,800
2007-09-27 2007-09-24 0.275 37,760,000 +440,000 0.63% 10,384,000
2007-09-25 2007-09-21 0.300 37,320,000 -1,000,000 0.62% 11,196,000
2007-09-24 2007-09-20 0.300 38,320,000 -1,780,000 0.64% 11,496,000
2007-09-21 2007-09-19 0.305 40,100,000 -10,000 0.67% 12,230,500
2007-09-20 2007-09-18 0.295 40,110,000 -500,000 0.67% 11,832,450
2007-09-19 2007-09-17 0.270 40,610,000 +400,000 0.68% 10,964,700
2007-09-18 2007-09-14 0.290 40,210,000 -50,000 0.67% 11,660,900
2007-09-13 2007-09-11 0.305 40,260,000 +740,000 0.67% 12,279,300
2007-09-12 2007-09-10 0.310 39,520,000 -1,000,000 0.66% 12,251,200
2007-09-11 2007-09-07 0.315 40,520,000 -620,000 0.68% 12,763,800
2007-09-10 2007-09-06 0.315 41,140,000 -840,000 0.69% 12,959,100
2007-09-07 2007-09-05 0.315 41,980,000 +10,000 0.70% 13,223,700
2007-09-06 2007-09-04 0.310 41,970,000 +980,000 0.70% 13,010,700
2007-09-05 2007-09-03 0.320 40,990,000 -100,000 0.68% 13,116,800
2007-09-04 2007-08-31 0.310 41,090,000 +410,000 0.69% 12,737,900
2007-09-03 2007-08-30 0.305 40,680,000 +390,000 0.68% 12,407,400
2007-08-31 2007-08-29 0.305 40,290,000 +90,000 0.67% 12,288,450
2007-08-30 2007-08-28 0.320 40,200,000 +950,000 0.67% 12,864,000
2007-08-29 2007-08-27 0.340 39,250,000 +1,100,000 0.65% 13,345,000
2007-08-28 2007-08-24 0.330 38,150,000 +2,850,000 0.64% 12,589,500
2007-08-27 2007-08-23 0.325 35,300,000 +5,220,000 0.59% 11,472,500
2007-08-24 2007-08-22 0.315 30,080,000 -1,420,000 0.50% 9,475,200
2007-08-23 2007-08-21 0.300 31,500,000 -130,000 0.53% 9,450,000
2007-08-22 2007-08-20 0.305 31,630,000 +100,000 0.53% 9,647,150
2007-08-21 2007-08-17 0.295 31,530,000 +320,000 0.53% 9,301,350
2007-08-20 2007-08-16 0.295 31,210,000 -150,000 0.52% 9,206,950
2007-08-17 2007-08-15 0.320 31,360,000 -250,000 0.52% 10,035,200
2007-08-16 2007-08-14 0.330 31,610,000 +650,000 0.53% 10,431,300
2007-08-15 2007-08-13 0.335 30,960,000 -100,000 0.52% 10,371,600
2007-08-14 2007-08-10 0.310 31,060,000 -100,000 0.52% 9,628,600
2007-08-13 2007-08-09 0.325 31,160,000 +370,000 0.52% 10,127,000
2007-08-10 2007-08-08 0.315 30,790,000 -310,000 0.51% 9,698,850
2007-08-09 2007-08-07 0.295 31,100,000 +1,100,000 0.52% 9,174,500
2007-08-08 2007-08-06 0.350 30,000,000 +350,000 0.50% 10,500,000
2007-08-07 2007-08-03 0.365 29,650,000 +830,000 0.49% 10,822,250
2007-08-06 2007-08-02 0.380 28,820,000 -1,340,000 0.48% 10,951,600
2007-08-03 2007-08-01 0.405 30,160,000 +2,060,000 0.50% 12,214,800
2007-08-02 2007-07-31 0.445 28,100,000 -2,820,000 0.47% 12,504,500
2007-08-01 2007-07-30 0.380 30,920,000 +590,000 0.52% 11,749,600
2007-07-31 2007-07-27 0.375 30,330,000 -2,400,000 0.51% 11,373,750
2007-07-30 2007-07-26 0.400 32,730,000 +1,000,000 0.55% 13,092,000
2007-07-27 2007-07-25 0.390 31,730,000 -1,200,000 0.53% 12,374,700
2007-07-26 2007-07-24 0.355 32,930,000 +50,000 0.55% 11,690,150
2007-07-25 2007-07-23 0.360 32,880,000 +1,220,000 0.55% 11,836,800
2007-07-24 2007-07-20 0.330 31,660,000 +440,000 0.53% 10,447,800
2007-07-23 2007-07-19 0.340 31,220,000 +570,000 0.52% 10,614,800
2007-07-20 2007-07-18 0.345 30,650,000 -320,000 0.51% 10,574,250
2007-07-19 2007-07-17 0.365 30,970,000 -30,000 0.52% 11,304,050
2007-07-18 2007-07-16 0.355 31,000,000 -600,000 0.52% 11,005,000
2007-07-17 2007-07-13 0.350 31,600,000 -380,000 0.53% 11,060,000
2007-07-16 2007-07-12 0.350 31,980,000 -100,000 0.53% 11,193,000
2007-07-13 2007-07-11 0.350 32,080,000 -100,000 0.53% 11,228,000
2007-07-12 2007-07-10 0.370 32,180,000 -100,000 0.54% 11,906,600
2007-07-11 2007-07-09 0.370 32,280,000 +120,000 0.54% 11,943,600
2007-07-10 2007-07-06 0.360 32,160,000 +1,130,000 0.54% 11,577,600
2007-07-09 2007-07-05 0.330 31,030,000 -140,000 0.52% 10,239,900
2007-07-06 2007-07-04 0.310 31,170,000 -1,160,000 0.52% 9,662,700
2007-07-05 2007-07-03 0.325 32,330,000 -400,000 0.54% 10,507,250
2007-07-04 2007-06-29 0.330 32,730,000 -100,000 0.55% 10,800,900
2007-07-03 2007-06-28 0.350 32,830,000 +140,000 0.55% 11,490,500
2007-06-29 2007-06-27 0.360 32,690,000 +380,000 0.55% 11,768,400
2007-06-28 2007-06-26 0.380 32,310,000 +520,000 0.54% 12,277,800
2007-06-27 2007-06-25 0.390 31,790,000 +400,000 0.53% 12,398,100
2007-06-26 2007-06-22 0.375 31,390,000 0.52% 11,771,250

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top