History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 19.130 0 +0
2025-10-13 2025-10-09 19.180 0 +0
2025-10-10 2025-10-08 19.010 0 +0
2025-10-09 2025-10-06 19.210 0 +0
2025-10-08 2025-10-03 19.210 0 +0
2025-10-06 2025-10-02 19.210 0 +0
2025-10-03 2025-09-30 19.130 0 +0
2025-10-02 2025-09-29 19.020 0 +0
2025-09-30 2025-09-26 18.830 0 +0
2025-09-29 2025-09-25 18.870 0 +0
2025-09-26 2025-09-24 18.980 0 +0
2025-09-25 2025-09-23 18.980 0 +0
2025-09-24 2025-09-22 19.050 0 +0
2025-09-23 2025-09-19 19.050 0 +0
2025-09-22 2025-09-18 19.050 0 +0
2025-09-19 2025-09-17 19.200 0 +0
2025-09-18 2025-09-16 19.170 0 +0
2025-09-17 2025-09-15 19.270 0 +0
2025-09-16 2025-09-12 19.200 0 +0
2025-09-15 2025-09-11 19.150 0 +0
2025-09-12 2025-09-10 19.090 0 +0
2025-09-11 2025-09-09 18.870 0 +0
2025-09-10 2025-09-08 18.780 0 +0
2025-09-09 2025-09-05 18.630 0 +0
2025-09-08 2025-09-04 18.550 0 +0
2025-09-05 2025-09-03 18.600 0 +0
2025-09-04 2025-09-02 18.680 0 +0
2025-09-03 2025-09-01 18.680 0 +0
2025-09-02 2025-08-29 18.550 0 +0
2025-09-01 2025-08-28 18.550 0 +0
2025-08-29 2025-08-27 18.590 0 +0
2025-08-28 2025-08-26 18.800 0 +0
2025-08-27 2025-08-25 18.860 0 +0
2025-08-26 2025-08-22 18.600 0 +0
2025-08-25 2025-08-21 18.560 0 +0
2025-08-22 2025-08-20 18.520 0 +0
2025-08-21 2025-08-19 18.520 0 +0
2025-08-20 2025-08-18 18.570 0 +0
2025-08-19 2025-08-15 18.680 0 +0
2025-08-18 2025-08-14 18.800 0 +0
2025-08-15 2025-08-13 18.800 0 +0
2025-08-14 2025-08-12 18.490 0 +0
2025-08-13 2025-08-11 18.490 0 +0
2025-08-12 2025-08-08 18.490 0 +0
2025-08-11 2025-08-07 18.490 0 +0
2025-08-08 2025-08-06 18.270 0 +0
2025-08-07 2025-08-05 18.260 0 +0
2025-08-06 2025-08-04 18.160 0 +0
2025-08-05 2025-08-01 18.160 0 +0
2025-08-04 2025-07-31 18.460 0 +0
2025-08-01 2025-07-30 18.650 0 +0
2025-07-31 2025-07-29 18.760 0 +0
2025-07-30 2025-07-28 18.760 0 +0
2025-07-29 2025-07-25 18.340 0 +0
2025-07-28 2025-07-24 18.400 0 +0
2025-07-25 2025-07-23 18.210 0 +0
2025-07-24 2025-07-22 18.030 0 +0
2025-07-23 2025-07-21 17.940 0 +0
2025-07-22 2025-07-18 17.890 0 +0
2025-07-21 2025-07-17 17.790 0 +0
2025-07-18 2025-07-16 17.790 0 +0
2025-07-17 2025-07-15 17.790 0 +0
2025-07-16 2025-07-14 17.670 0 +0
2025-07-15 2025-07-11 17.670 0 +0
2025-07-14 2025-07-10 17.490 0 +0
2025-07-11 2025-07-09 17.440 0 +0
2025-07-10 2025-07-08 17.570 0 +0
2025-07-09 2025-07-07 17.570 0 +0
2025-07-08 2025-07-04 17.630 0 +0
2025-07-07 2025-07-03 17.630 0 +0
2025-07-04 2025-07-02 17.580 0 +0
2025-07-03 2025-06-30 17.420 0 +0
2025-07-02 2025-06-27 17.610 0 +0
2025-06-30 2025-06-26 17.660 0 +0
2025-06-27 2025-06-25 17.700 0 +0
2025-06-26 2025-06-24 17.400 0 +0
2025-06-25 2025-06-23 17.080 0 +0
2025-06-24 2025-06-20 16.880 0 +0
2025-06-23 2025-06-19 16.880 0 +0
2025-06-20 2025-06-18 17.180 0 +0
2025-06-19 2025-06-17 17.320 0 +0
2025-06-18 2025-06-16 17.320 0 +0
2025-06-17 2025-06-13 17.320 0 +0
2025-06-16 2025-06-12 17.320 0 +0
2025-06-13 2025-06-11 17.330 0 +0
2025-06-12 2025-06-10 17.330 0 +0
2025-06-11 2025-06-09 17.170 0 +0
2025-06-10 2025-06-06 17.000 0 +0
2025-06-09 2025-06-05 17.402 0 +0
2025-06-06 2025-06-04 17.251 0 +0
2025-06-05 2025-06-03 17.210 0 +0
2025-06-04 2025-06-02 17.028 0 +0
2025-06-03 2025-05-30 17.028 0 +0
2025-06-02 2025-05-29 17.028 0 +0
2025-05-30 2025-05-28 16.866 0 +0
2025-05-29 2025-05-27 16.866 0 +0
2025-05-28 2025-05-26 16.826 0 +0
2025-05-27 2025-05-23 16.826 0 +0
2025-05-26 2025-05-22 16.826 0 +0
2025-05-23 2025-05-21 16.826 0 +0
2025-05-22 2025-05-20 16.805 0 +0
2025-05-21 2025-05-19 16.775 0 +0
2025-05-20 2025-05-16 16.765 0 +0
2025-05-19 2025-05-15 16.623 0 +0
2025-05-16 2025-05-14 16.684 0 +0
2025-05-15 2025-05-13 16.542 0 +0
2025-05-14 2025-05-12 16.542 0 +0
2025-05-13 2025-05-09 16.198 0 +0
2025-05-12 2025-05-08 16.026 0 +0
2025-05-09 2025-05-07 16.026 0 +0
2025-05-08 2025-05-06 15.834 0 +0
2025-05-07 2025-05-02 15.682 0 +0
2025-05-06 2025-04-30 15.531 0 +0
2025-05-02 2025-04-29 15.338 0 +0
2025-04-30 2025-04-28 15.288 0 +0
2025-04-29 2025-04-25 15.278 0 +0
2025-04-28 2025-04-24 15.207 0 +0
2025-04-25 2025-04-23 15.207 0 +0
2025-04-24 2025-04-22 14.883 0 +0
2025-04-23 2025-04-17 14.721 0 +0
2025-04-22 2025-04-16 14.600 0 +0
2025-04-17 2025-04-15 14.600 0 +0
2025-04-16 2025-04-14 14.580 0 +0
2025-04-15 2025-04-11 14.175 0 +0
2025-04-14 2025-04-10 14.104 0 +0
2025-04-11 2025-04-09 13.902 0 +0
2025-04-10 2025-04-08 14.023 0 +0
2025-04-09 2025-04-07 14.104 0 +0
2025-04-08 2025-04-03 15.753 0 +0
2025-04-07 2025-04-02 15.925 0 +0
2025-04-03 2025-04-01 15.905 0 +0
2025-04-02 2025-03-31 15.895 0 +0
2025-04-01 2025-03-28 16.047 0 +0
2025-03-31 2025-03-27 16.047 0 +0
2025-03-28 2025-03-26 15.905 0 +0
2025-03-27 2025-03-25 15.864 0 +0
2025-03-26 2025-03-24 16.006 0 +0
2025-03-25 2025-03-21 16.077 0 +0
2025-03-24 2025-03-20 16.330 0 +0
2025-03-21 2025-03-19 16.421 0 +0
2025-03-20 2025-03-18 16.310 0 +0
2025-03-19 2025-03-17 16.138 0 +0
2025-03-18 2025-03-14 16.087 0 +0
2025-03-17 2025-03-13 16.087 0 +0
2025-03-14 2025-03-12 16.208 0 +0
2025-03-13 2025-03-11 16.239 0 +0
2025-03-12 2025-03-10 16.239 0 +0
2025-03-11 2025-03-07 16.239 0 +0
2025-03-10 2025-03-06 16.279 0 +0
2025-03-07 2025-03-05 15.976 0 +0
2025-03-06 2025-03-04 15.672 0 +0
2025-03-05 2025-03-03 15.672 0 +0
2025-03-04 2025-02-28 15.622 0 +0
2025-03-03 2025-02-27 15.814 0 +0
2025-02-28 2025-02-26 15.703 0 +0
2025-02-27 2025-02-25 15.541 0 +0
2025-02-26 2025-02-24 15.541 0 +0
2025-02-25 2025-02-21 15.480 0 +0
2025-02-24 2025-02-20 15.247 0 +0
2025-02-21 2025-02-19 15.237 0 +0
2025-02-20 2025-02-18 15.237 0 +0
2025-02-19 2025-02-17 15.237 0 +0
2025-02-18 2025-02-14 15.207 0 +0
2025-02-17 2025-02-13 14.984 0 +0
2025-02-14 2025-02-12 14.984 0 +0
2025-02-13 2025-02-11 14.782 0 +0
2025-02-12 2025-02-10 14.792 0 +0
2025-02-11 2025-02-07 14.701 0 +0
2025-02-10 2025-02-06 14.681 0 +0
2025-02-07 2025-02-05 14.539 0 +0
2025-02-06 2025-02-04 14.701 0 +0
2025-02-05 2025-02-03 14.499 0 +0
2025-02-04 2025-01-28 14.782 0 +0
2025-02-03 2025-01-24 14.782 0 +0
2025-01-27 2025-01-23 14.741 0 +0
2025-01-24 2025-01-22 14.741 0 +0
2025-01-23 2025-01-21 14.741 0 +0
2025-01-22 2025-01-20 14.741 0 +0
2025-01-21 2025-01-17 14.468 0 +0
2025-01-20 2025-01-16 14.438 0 +0
2025-01-17 2025-01-15 14.225 0 +0
2025-01-16 2025-01-14 14.205 0 +0
2025-01-15 2025-01-13 14.205 0 +0
2025-01-14 2025-01-10 14.519 0 +0
2025-01-13 2025-01-09 14.559 0 +0
2025-01-10 2025-01-08 14.539 0 +0
2025-01-09 2025-01-07 14.741 0 +0
2025-01-08 2025-01-06 14.731 0 +0
2025-01-07 2025-01-03 14.681 0 +0
2025-01-06 2025-01-02 14.671 0 +0
2025-01-03 2024-12-31 14.822 0 +0
2025-01-02 2024-12-27 14.822 0 +0
2024-12-30 2024-12-24 14.762 0 +0
2024-12-27 2024-12-20 14.660 0 +0
2024-12-23 2024-12-19 14.681 0 +0
2024-12-20 2024-12-18 14.913 0 +0
2024-12-19 2024-12-17 14.671 0 +0
2024-12-18 2024-12-16 14.752 0 +0
2024-12-17 2024-12-13 14.974 0 +0
2024-12-16 2024-12-12 15.126 0 +0
2024-12-13 2024-12-11 15.176 0 +0
2024-12-12 2024-12-10 15.268 0 +0
2024-12-11 2024-12-09 15.268 0 +0
2024-12-10 2024-12-06 15.298 0 +0
2024-12-09 2024-12-05 15.476 0 +0
2024-12-06 2024-12-04 15.476 0 +0
2024-12-05 2024-12-03 15.414 0 +0
2024-12-04 2024-12-02 15.414 0 +0
2024-12-03 2024-11-29 15.590 0 +0
2024-12-02 2024-11-28 15.249 0 +0
2024-11-29 2024-11-27 15.249 0 +0
2024-11-28 2024-11-26 15.115 0 +0
2024-11-27 2024-11-25 15.115 0 +0
2024-11-26 2024-11-22 15.228 0 +0
2024-11-25 2024-11-21 15.280 0 +0
2024-11-22 2024-11-20 15.280 0 +0
2024-11-21 2024-11-19 15.280 0 +0
2024-11-20 2024-11-18 15.280 0 +0
2024-11-19 2024-11-15 15.280 0 +0
2024-11-18 2024-11-14 15.280 0 +0
2024-11-15 2024-11-13 15.445 0 +0
2024-11-14 2024-11-12 15.600 0 +0
2024-11-13 2024-11-11 15.879 0 +0
2024-11-12 2024-11-08 15.992 0 +0
2024-11-11 2024-11-07 15.992 0 +0
2024-11-08 2024-11-06 15.982 0 +0
2024-11-07 2024-11-05 15.992 0 +0
2024-11-06 2024-11-04 15.796 0 +0
2024-11-05 2024-11-01 15.796 0 +0
2024-11-04 2024-10-31 15.796 0 +0
2024-11-01 2024-10-30 15.837 0 +0
2024-10-31 2024-10-29 15.858 0 +0
2024-10-30 2024-10-28 15.858 0 +0
2024-10-29 2024-10-25 15.796 0 +0
2024-10-28 2024-10-24 15.796 0 +0
2024-10-25 2024-10-23 15.879 0 +0
2024-10-24 2024-10-22 15.879 0 +0
2024-10-23 2024-10-21 15.879 0 +0
2024-10-22 2024-10-18 15.899 0 +0
2024-10-21 2024-10-17 15.641 0 +0
2024-10-18 2024-10-16 15.848 0 +0
2024-10-17 2024-10-15 15.858 0 +0
2024-10-16 2024-10-14 16.240 0 +0
2024-10-15 2024-10-10 16.240 0 +0
2024-10-14 2024-10-09 16.137 0 +0
2024-10-10 2024-10-08 16.354 0 +0
2024-10-09 2024-10-07 17.448 0 +0
2024-10-08 2024-10-04 17.221 0 +0
2024-10-07 2024-10-03 17.107 0 +0
2024-10-04 2024-10-02 17.303 0 +0
2024-10-03 2024-09-30 16.601 0 +0
2024-10-02 2024-09-27 16.312 0 +0
2024-09-30 2024-09-26 15.662 0 +0
2024-09-27 2024-09-25 15.352 0 +0
2024-09-26 2024-09-24 15.352 0 +0
2024-09-25 2024-09-23 15.135 0 +0
2024-09-24 2024-09-20 15.053 0 +0
2024-09-23 2024-09-19 14.826 0 +0
2024-09-20 2024-09-17 14.609 0 +0
2024-09-19 2024-09-16 14.392 0 +0
2024-09-17 2024-09-13 14.268 0 +0
2024-09-16 2024-09-12 14.124 0 +0
2024-09-13 2024-09-11 14.124 0 +0
2024-09-12 2024-09-10 14.309 0 +0
2024-09-11 2024-09-09 14.320 0 +0
2024-09-10 2024-09-05 14.320 0 +0
2024-09-09 2024-09-04 14.320 0 +0
2024-09-05 2024-09-03 14.423 0 +0
2024-09-04 2024-09-02 14.464 0 +0
2024-09-03 2024-08-30 14.557 0 +0
2024-09-02 2024-08-29 14.444 0 +0
2024-08-30 2024-08-28 14.444 0 +0
2024-08-29 2024-08-27 14.444 0 +0
2024-08-28 2024-08-26 14.320 0 +0
2024-08-27 2024-08-23 14.134 0 +0
2024-08-26 2024-08-22 14.134 0 +0
2024-08-23 2024-08-21 14.093 0 +0
2024-08-22 2024-08-20 14.093 0 +0
2024-08-21 2024-08-19 14.093 0 +0
2024-08-20 2024-08-16 14.020 0 +0
2024-08-19 2024-08-15 13.886 0 +0
2024-08-16 2024-08-14 13.876 0 +0
2024-08-15 2024-08-13 13.876 0 +0
2024-08-14 2024-08-12 13.876 0 +0
2024-08-13 2024-08-09 13.876 0 +0
2024-08-12 2024-08-08 13.731 0 +0
2024-08-09 2024-08-07 13.731 0 +0
2024-08-08 2024-08-06 13.587 0 +0
2024-08-07 2024-08-05 13.587 0 +0
2024-08-06 2024-08-02 13.680 0 +0
2024-08-05 2024-08-01 13.876 0 +0
2024-08-02 2024-07-31 13.845 0 +0
2024-08-01 2024-07-30 13.721 0 +0
2024-07-31 2024-07-29 13.824 0 +0
2024-07-30 2024-07-26 13.752 0 +0
2024-07-29 2024-07-25 13.731 0 +0
2024-07-26 2024-07-24 13.845 0 +0
2024-07-25 2024-07-23 14.010 0 +0
2024-07-24 2024-07-22 14.134 0 +0
2024-07-23 2024-07-19 14.134 0 +0
2024-07-22 2024-07-18 14.237 0 +0
2024-07-19 2024-07-17 14.196 0 +0
2024-07-18 2024-07-16 14.041 0 +0
2024-07-17 2024-07-15 14.309 0 +0
2024-07-16 2024-07-12 14.330 0 +0
2024-07-15 2024-07-11 13.896 0 +0
2024-07-12 2024-07-10 13.628 0 +0
2024-07-11 2024-07-09 13.628 0 +0
2024-07-10 2024-07-08 13.628 0 +0
2024-07-09 2024-07-05 13.855 0 +0
2024-07-08 2024-07-04 13.938 0 +0
2024-07-05 2024-07-03 13.865 0 +0
2024-07-04 2024-07-02 13.865 0 +0
2024-07-03 2024-06-28 13.896 0 +0
2024-07-02 2024-06-27 13.896 0 +0
2024-06-28 2024-06-26 14.031 0 +0
2024-06-27 2024-06-25 14.031 0 +0
2024-06-26 2024-06-24 14.093 0 +0
2024-06-25 2024-06-21 14.093 0 +0
2024-06-24 2024-06-20 14.299 0 +0
2024-06-21 2024-06-19 14.320 0 +0
2024-06-20 2024-06-18 14.237 0 +0
2024-06-19 2024-06-17 14.237 0 +0
2024-06-18 2024-06-14 14.247 0 +0
2024-06-17 2024-06-13 14.413 0 +0
2024-06-14 2024-06-12 14.299 0 +0
2024-06-13 2024-06-11 14.423 0 +0
2024-06-12 2024-06-07 14.650 0 +0
2024-06-11 2024-06-06 15.066 0 +0
2024-06-07 2024-06-05 15.056 0 +0
2024-06-06 2024-06-04 15.056 0 +0
2024-06-05 2024-06-03 14.972 0 +0
2024-06-04 2024-05-31 14.951 0 +0
2024-06-03 2024-05-30 15.024 0 +0
2024-05-31 2024-05-29 15.286 0 +0
2024-05-30 2024-05-28 15.317 0 +0
2024-05-29 2024-05-27 15.317 0 +0
2024-05-28 2024-05-24 15.307 0 +0
2024-05-27 2024-05-23 15.579 0 +0
2024-05-24 2024-05-22 15.767 0 +0
2024-05-23 2024-05-21 15.767 0 +0
2024-05-22 2024-05-20 15.987 0 +0
2024-05-21 2024-05-17 15.904 0 +0
2024-05-20 2024-05-16 15.788 0 +0
2024-05-17 2024-05-14 15.642 0 +0
2024-05-16 2024-05-13 15.642 0 +0
2024-05-14 2024-05-10 15.537 0 +0
2024-05-13 2024-05-09 15.192 0 +0
2024-05-10 2024-05-08 15.139 0 +0
2024-05-09 2024-05-07 15.171 0 +0
2024-05-08 2024-05-06 15.160 0 +0
2024-05-07 2024-05-03 15.150 0 +0
2024-05-06 2024-05-02 14.919 0 +0
2024-05-03 2024-04-30 14.679 0 +0
2024-05-02 2024-04-29 14.762 0 +0
2024-04-30 2024-04-26 14.501 0 +0
2024-04-29 2024-04-25 14.260 0 +0
2024-04-26 2024-04-24 14.145 0 +0
2024-04-25 2024-04-23 13.925 0 +0
2024-04-24 2024-04-22 13.684 0 +0
2024-04-23 2024-04-19 13.527 0 +0
2024-04-22 2024-04-18 13.621 0 +0
2024-04-19 2024-04-17 13.537 0 +0
2024-04-18 2024-04-16 13.694 0 +0
2024-04-17 2024-04-15 14.071 0 +0
2024-04-16 2024-04-12 14.270 0 +0
2024-04-15 2024-04-11 14.532 0 +0
2024-04-12 2024-04-10 14.532 0 +0
2024-04-11 2024-04-09 14.396 0 +0
2024-04-10 2024-04-08 14.239 0 +0
2024-04-09 2024-04-05 14.239 0 +0
2024-04-08 2024-04-03 14.333 0 +0
2024-04-05 2024-04-02 14.344 0 +0
2024-04-03 2024-03-28 14.260 0 +0
2024-04-02 2024-03-27 14.333 0 +0
2024-03-28 2024-03-26 14.354 0 +0
2024-03-27 2024-03-25 14.354 0 +0
2024-03-26 2024-03-22 14.417 0 +0
2024-03-25 2024-03-21 14.616 0 +0
2024-03-22 2024-03-20 14.427 0 +0
2024-03-21 2024-03-19 14.448 0 +0
2024-03-20 2024-03-18 14.626 0 +0
2024-03-19 2024-03-15 14.689 0 +0
2024-03-18 2024-03-14 14.836 0 +0
2024-03-15 2024-03-13 15.066 0 +0
2024-03-14 2024-03-12 14.857 0 +0
2024-03-13 2024-03-11 14.511 0 +0
2024-03-12 2024-03-08 14.375 0 +0
2024-03-11 2024-03-07 14.375 0 +0
2024-03-08 2024-03-06 14.417 0 +0
2024-03-07 2024-03-05 14.344 0 +0
2024-03-06 2024-03-04 14.584 0 +0
2024-03-05 2024-03-01 14.584 0 +0
2024-03-04 2024-02-29 14.679 0 +0
2024-03-01 2024-02-28 14.679 0 +0
2024-02-29 2024-02-27 14.679 0 +0
2024-02-28 2024-02-26 14.679 0 +0
2024-02-27 2024-02-23 14.679 0 +0
2024-02-26 2024-02-22 14.679 0 +0
2024-02-23 2024-02-21 14.637 0 +0
2024-02-22 2024-02-20 14.417 0 +0
2024-02-21 2024-02-19 14.365 0 +0
2024-02-20 2024-02-16 14.522 0 +0
2024-02-19 2024-02-15 14.207 0 +0
2024-02-16 2024-02-14 14.187 0 +0
2024-02-15 2024-02-09 14.187 0 +0
2024-02-14 2024-02-07 14.375 0 +0
2024-02-08 2024-02-06 14.302 0 +0
2024-02-07 2024-02-05 14.113 0 +0
2024-02-06 2024-02-02 14.166 0 +0
2024-02-05 2024-02-01 14.124 0 +0
2024-02-02 2024-01-31 14.113 0 +0
2024-02-01 2024-01-30 14.302 0 +0
2024-01-31 2024-01-29 14.553 0 +0
2024-01-30 2024-01-26 14.553 0 +0
2024-01-29 2024-01-25 14.616 0 +0
2024-01-26 2024-01-24 14.438 0 +0
2024-01-25 2024-01-23 14.155 0 +0
2024-01-24 2024-01-22 13.956 0 +0
2024-01-23 2024-01-19 14.249 0 +0
2024-01-22 2024-01-18 14.218 0 +0
2024-01-19 2024-01-17 14.218 0 +0
2024-01-18 2024-01-16 14.731 0 +0
2024-01-17 2024-01-15 14.930 0 +0
2024-01-16 2024-01-12 14.930 0 +0
2024-01-15 2024-01-11 14.930 0 +0
2024-01-12 2024-01-10 14.773 0 +0
2024-01-11 2024-01-09 14.961 0 +0
2024-01-10 2024-01-08 14.888 0 +0
2024-01-09 2024-01-05 15.108 0 +0
2024-01-08 2024-01-04 15.160 0 +0
2024-01-05 2024-01-03 15.265 0 +0
2024-01-04 2024-01-02 15.464 0 +0
2024-01-03 2023-12-29 15.516 0 +0
2024-01-02 2023-12-28 15.516 0 +0
2023-12-29 2023-12-27 15.307 0 +0
2023-12-28 2023-12-22 15.150 0 +0
2023-12-27 2023-12-21 15.129 0 +0
2023-12-22 2023-12-20 15.118 0 +0
2023-12-21 2023-12-19 15.118 0 +0
2023-12-20 2023-12-18 15.118 0 +0
2023-12-19 2023-12-15 15.422 0 +0
2023-12-18 2023-12-14 15.491 0 +0
2023-12-15 2023-12-13 15.224 0 +0
2023-12-14 2023-12-12 15.224 0 +0
2023-12-13 2023-12-11 15.224 0 +0
2023-12-12 2023-12-08 15.256 0 +0
2023-12-11 2023-12-07 15.213 0 +0
2023-12-08 2023-12-06 15.213 0 +0
2023-12-07 2023-12-05 15.149 0 +0
2023-12-06 2023-12-04 15.513 0 +0
2023-12-05 2023-12-01 15.834 0 +0
2023-12-04 2023-11-30 15.866 0 +0
2023-12-01 2023-11-29 15.973 0 +0
2023-11-30 2023-11-28 16.240 0 +0
2023-11-29 2023-11-27 16.357 0 +0
2023-11-28 2023-11-24 16.379 0 +0
2023-11-27 2023-11-23 16.486 0 +0
2023-11-24 2023-11-22 16.464 0 +0
2023-11-23 2023-11-21 16.464 0 +0
2023-11-22 2023-11-20 16.422 0 +0
2023-11-21 2023-11-17 16.357 0 +0
2023-11-20 2023-11-16 16.464 0 +0
2023-11-17 2023-11-15 16.550 0 +0
2023-11-16 2023-11-14 15.973 0 +0
2023-11-15 2023-11-13 15.898 0 +0
2023-11-14 2023-11-10 15.844 0 +0
2023-11-13 2023-11-09 16.154 0 +0
2023-11-10 2023-11-08 16.208 0 +0
2023-11-09 2023-11-07 16.261 0 +0
2023-11-08 2023-11-06 16.454 0 +0
2023-11-07 2023-11-03 16.218 0 +0
2023-11-06 2023-11-02 15.812 0 +0
2023-11-03 2023-11-01 15.791 0 +0
2023-11-02 2023-10-31 15.791 0 +0
2023-11-01 2023-10-30 15.887 0 +0
2023-10-31 2023-10-27 15.759 0 +0
2023-10-30 2023-10-26 15.545 0 +0
2023-10-27 2023-10-25 15.695 0 +0
2023-10-26 2023-10-24 15.769 0 +0
2023-10-25 2023-10-20 15.844 0 +0
2023-10-24 2023-10-19 15.855 0 +0
2023-10-20 2023-10-18 16.218 0 +0
2023-10-19 2023-10-17 16.218 0 +0
2023-10-18 2023-10-16 16.218 0 +0
2023-10-17 2023-10-13 16.379 0 +0
2023-10-16 2023-10-12 16.603 0 +0
2023-10-13 2023-10-11 16.368 0 +0
2023-10-12 2023-10-10 16.165 0 +0
2023-10-11 2023-10-09 16.090 0 +0
2023-10-10 2023-10-06 16.090 0 +0
2023-10-09 2023-10-05 15.930 0 +0
2023-10-06 2023-10-04 15.930 0 +0
2023-10-05 2023-10-03 15.994 0 +0
2023-10-04 2023-09-29 16.218 0 +0
2023-10-03 2023-09-28 15.951 0 +0
2023-09-29 2023-09-27 16.005 0 +0
2023-09-28 2023-09-26 15.994 0 +0
2023-09-27 2023-09-25 16.218 0 +0
2023-09-26 2023-09-22 16.293 0 +0
2023-09-25 2023-09-21 16.144 0 +0
2023-09-22 2023-09-20 16.368 0 +0
2023-09-21 2023-09-19 16.400 0 +0
2023-09-20 2023-09-18 16.400 0 +0
2023-09-19 2023-09-15 16.443 0 +0
2023-09-18 2023-09-14 16.347 0 +0
2023-09-15 2023-09-13 16.347 0 +0
2023-09-14 2023-09-12 16.347 0 +0
2023-09-13 2023-09-11 16.347 0 +0
2023-09-12 2023-09-07 16.518 0 +0
2023-09-11 2023-09-06 16.678 0 +0
2023-09-07 2023-09-05 16.732 0 +0
2023-09-06 2023-09-04 16.892 0 +0
2023-09-05 2023-08-31 16.860 0 +0
2023-09-04 2023-08-30 16.860 0 +0
2023-08-31 2023-08-29 16.764 0 +0
2023-08-30 2023-08-28 16.454 0 +0
2023-08-29 2023-08-25 16.454 0 +0
2023-08-28 2023-08-24 16.464 0 +0
2023-08-25 2023-08-23 16.186 0 +0
2023-08-24 2023-08-22 16.176 0 +0
2023-08-23 2023-08-21 16.176 0 +0
2023-08-22 2023-08-18 16.454 0 +0
2023-08-21 2023-08-17 16.710 0 +0
2023-08-18 2023-08-16 16.806 0 +0
2023-08-17 2023-08-15 16.978 0 +0
2023-08-16 2023-08-14 17.052 0 +0
2023-08-15 2023-08-11 17.405 0 +0
2023-08-14 2023-08-10 17.501 0 +0
2023-08-11 2023-08-09 17.566 0 +0
2023-08-10 2023-08-08 17.576 0 +0
2023-08-09 2023-08-07 17.822 0 +0
2023-08-08 2023-08-04 17.822 0 +0
2023-08-07 2023-08-03 17.940 0 +0
2023-08-04 2023-08-02 17.940 0 +0
2023-08-03 2023-08-01 18.154 0 +0
2023-08-02 2023-07-31 18.154 0 +0
2023-08-01 2023-07-28 18.154 0 +0
2023-07-31 2023-07-27 18.015 0 +0
2023-07-28 2023-07-26 17.747 0 +0
2023-07-27 2023-07-25 17.651 0 +0
2023-07-26 2023-07-24 17.427 0 +0
2023-07-25 2023-07-21 17.587 0 +0
2023-07-24 2023-07-20 17.533 0 +0
2023-07-21 2023-07-19 17.533 0 +0
2023-07-20 2023-07-18 17.651 0 +0
2023-07-19 2023-07-14 17.683 0 +0
2023-07-18 2023-07-13 17.608 0 +0
2023-07-14 2023-07-12 17.170 0 +0
2023-07-13 2023-07-11 17.106 0 +0
2023-07-12 2023-07-10 16.988 0 +0
2023-07-11 2023-07-07 16.988 0 +0
2023-07-10 2023-07-06 17.234 0 +0
2023-07-07 2023-07-05 17.651 0 +0
2023-07-06 2023-07-04 17.715 0 +0
2023-07-05 2023-07-03 17.651 0 +0
2023-07-04 2023-06-30 17.491 0 +0
2023-07-03 2023-06-29 17.491 0 +0
2023-06-30 2023-06-28 17.544 0 +0
2023-06-29 2023-06-27 17.437 0 +0
2023-06-28 2023-06-26 17.427 0 +0
2023-06-27 2023-06-23 17.459 0 +0
2023-06-26 2023-06-21 17.779 0 +0
2023-06-23 2023-06-20 17.961 0 +0
2023-06-21 2023-06-19 18.100 0 +0
2023-06-20 2023-06-16 18.164 0 +0
2023-06-19 2023-06-15 18.316 0 +0
2023-06-16 2023-06-14 18.252 0 +0
2023-06-15 2023-06-13 18.252 0 +0
2023-06-14 2023-06-12 18.165 0 +0
2023-06-13 2023-06-09 18.165 0 +0
2023-06-12 2023-06-08 18.165 0 +0
2023-06-09 2023-06-07 18.165 0 +0
2023-06-08 2023-06-06 17.970 0 +0
2023-06-07 2023-06-05 17.970 0 +0
2023-06-06 2023-06-02 17.776 0 +0
2023-06-05 2023-06-01 17.375 0 +0
2023-06-02 2023-05-31 17.386 0 +0
2023-06-01 2023-05-30 17.743 0 +0
2023-05-31 2023-05-29 17.732 0 +0
2023-05-30 2023-05-25 17.830 0 +0
2023-05-29 2023-05-24 18.057 0 +0
2023-05-25 2023-05-23 18.230 0 +0
2023-05-24 2023-05-22 18.230 0 +0
2023-05-23 2023-05-19 18.230 0 +0
2023-05-22 2023-05-18 18.252 0 +0
2023-05-19 2023-05-17 18.273 0 +0
2023-05-18 2023-05-16 18.522 0 +0
2023-05-17 2023-05-15 18.522 0 +0
2023-05-16 2023-05-12 18.392 0 +0
2023-05-15 2023-05-11 18.609 0 +0
2023-05-12 2023-05-10 18.609 0 +0
2023-05-11 2023-05-09 18.641 0 +0
2023-05-10 2023-05-08 18.793 0 +0
2023-05-09 2023-05-05 18.728 0 +0
2023-05-08 2023-05-04 18.728 0 +0
2023-05-05 2023-05-03 18.728 0 +0
2023-05-04 2023-05-02 18.793 0 +0
2023-05-03 2023-04-28 18.749 0 +0
2023-05-02 2023-04-27 18.663 0 +0
2023-04-28 2023-04-26 18.565 0 +0
2023-04-27 2023-04-25 18.565 0 +0
2023-04-26 2023-04-24 18.695 0 +0
2023-04-25 2023-04-21 18.955 0 +0
2023-04-24 2023-04-20 19.117 0 +0
2023-04-21 2023-04-19 19.128 0 +0
2023-04-20 2023-04-18 19.193 0 +0
2023-04-19 2023-04-17 19.193 0 +0
2023-04-18 2023-04-14 19.052 0 +0
2023-04-17 2023-04-13 18.976 0 +0
2023-04-14 2023-04-12 18.901 0 +0
2023-04-13 2023-04-11 18.901 0 +0
2023-04-12 2023-04-06 18.760 0 +0
2023-04-11 2023-04-04 18.760 0 +0
2023-04-06 2023-04-03 18.760 0 +0
2023-04-04 2023-03-31 18.760 0 +0
2023-04-03 2023-03-30 18.782 0 +0
2023-03-31 2023-03-29 18.522 0 +0
2023-03-30 2023-03-28 18.511 0 +0
2023-03-29 2023-03-27 18.511 0 +0
2023-03-28 2023-03-24 18.576 0 +0
2023-03-27 2023-03-23 18.576 0 +0
2023-03-24 2023-03-22 18.490 0 +0
2023-03-23 2023-03-21 18.165 0 +0
2023-03-22 2023-03-20 18.100 0 +0
2023-03-21 2023-03-17 18.435 0 +0
2023-03-20 2023-03-16 18.284 0 +0
2023-03-17 2023-03-15 18.565 0 +0
2023-03-16 2023-03-14 18.522 0 +0
2023-03-15 2023-03-13 18.652 0 +0
2023-03-14 2023-03-10 18.619 0 +0
2023-03-13 2023-03-09 19.020 0 +0
2023-03-10 2023-03-08 19.020 0 +0
2023-03-09 2023-03-07 19.355 0 +0
2023-03-08 2023-03-06 19.355 0 +0
2023-03-07 2023-03-03 19.236 0 +0
2023-03-06 2023-03-02 19.236 0 +0
2023-03-03 2023-03-01 19.236 0 +0
2023-03-02 2023-02-28 18.868 0 +0
2023-03-01 2023-02-27 18.901 0 +0
2023-02-28 2023-02-24 18.901 0 +0
2023-02-27 2023-02-23 18.998 0 +0
2023-02-24 2023-02-22 19.258 0 +0
2023-02-23 2023-02-21 19.258 0 +0
2023-02-22 2023-02-20 19.333 0 +0
2023-02-21 2023-02-17 19.333 0 +0
2023-02-20 2023-02-16 19.474 0 +0
2023-02-17 2023-02-15 19.474 0 +0
2023-02-16 2023-02-14 19.799 0 +0
2023-02-15 2023-02-13 19.799 0 +0
2023-02-14 2023-02-10 20.004 0 +0
2023-02-13 2023-02-09 20.037 0 +0
2023-02-10 2023-02-08 19.885 0 +0
2023-02-09 2023-02-07 19.885 0 +0
2023-02-08 2023-02-06 19.918 0 +0
2023-02-07 2023-02-03 20.177 0 +0
2023-02-06 2023-02-02 20.264 0 +0
2023-02-03 2023-02-01 20.264 0 +0
2023-02-02 2023-01-31 20.264 0 +0
2023-02-01 2023-01-30 20.567 0 +0
2023-01-31 2023-01-27 20.643 0 +0
2023-01-30 2023-01-26 20.643 0 +0
2023-01-27 2023-01-20 20.394 0 +0
2023-01-26 2023-01-19 20.242 0 +0
2023-01-20 2023-01-18 20.221 0 +0
2023-01-19 2023-01-17 20.221 0 +0
2023-01-18 2023-01-16 20.340 0 +0
2023-01-17 2023-01-13 20.188 0 +0
2023-01-16 2023-01-12 19.939 0 +0
2023-01-13 2023-01-11 19.907 0 -21,721
2023-01-12 2023-01-10 19.918 21,721 -21,721 4.70% 432,632
2022-12-12 2022-12-08 18.381 43,442 -11,092 9.40% 798,524
2022-12-08 2022-12-06 18.252 54,534 +11,554 11.80% 995,330
2022-12-07 2022-12-05 18.133 42,980 +12,478 9.30% 779,337
2022-12-02 2022-11-30 18.124 30,502 +550 6.60% 552,809
2022-11-15 2022-11-11 17.419 29,952 -908 6.60% 521,722
2022-11-08 2022-11-04 16.229 30,860 -454 6.80% 500,818
2022-11-04 2022-11-02 15.810 31,314 +908 6.90% 495,076
2022-11-02 2022-10-31 14.973 30,406 -908 6.70% 455,261
2022-11-01 2022-10-28 15.083 31,314 -13,615 6.90% 472,306
2022-10-26 2022-10-24 15.358 44,929 +454 9.90% 690,034
2022-10-24 2022-10-20 16.196 44,475 +4,085 9.80% 720,302
2022-10-19 2022-10-17 16.350 40,390 -13,161 8.90% 660,373
2022-10-12 2022-10-10 16.680 53,551 -25,868 11.80% 893,253
2022-10-07 2022-10-05 17.386 79,419 +12,253 17.50% 1,380,742
2022-10-06 2022-10-03 16.780 67,166 +25,414 14.80% 1,127,017
2022-09-05 2022-09-01 19.115 41,752 -908 9.20% 798,101
2022-08-15 2022-08-11 19.953 42,660 +42,660 9.40% 851,178
2022-08-09 2022-08-05 19.953 0 -369,414
2022-08-08 2022-08-04 19.798 369,414 +369,414 40.70% 7,313,793
2022-07-29 2022-07-27 20.239 0 -353,984
2022-07-28 2022-07-26 20.261 353,984 +338,554 39.00% 7,172,105
2022-07-26 2022-07-22 19.953 15,430 +4,992 1.70% 307,869
2022-07-25 2022-07-21 20.019 10,438 +10,438 1.15% 208,955
2022-07-22 2022-07-20 20.151 0 -347,176
2022-07-21 2022-07-19 20.063 347,176 +347,176 38.25% 6,965,317
2022-07-20 2022-07-18 20.074 0 -6,807
2022-07-12 2022-07-08 20.537 6,807 +453 0.75% 139,792
2022-07-07 2022-07-05 20.680 6,354 +908 0.70% 131,399
2022-06-30 2022-06-28 20.845 5,446 -454 0.60% 113,522
2022-06-20 2022-06-16 19.501 5,900 +5,900 0.65% 115,055
2022-06-14 2022-06-10 20.349 0 -347,176
2022-06-13 2022-06-09 21.170 347,176 +10,438 38.25% 7,349,666
2022-06-10 2022-06-08 21.271 336,738 +5,788 37.10% 7,162,624
2022-06-09 2022-06-07 21.103 330,950 +330,950 37.05% 6,983,934
2022-04-27 2022-04-25 20.409 0 -7,146
2022-04-26 2022-04-22 20.912 7,146 -2,233 0.80% 149,440
2022-04-19 2022-04-13 20.935 9,379 +9,379 1.05% 196,347
2022-03-17 2022-03-15 19.289 0 -1,340
2022-03-16 2022-03-14 20.129 1,340 +1,340 0.15% 26,972
2022-03-15 2022-03-11 20.543 0 -9,379
2022-03-14 2022-03-10 20.599 9,379 +9,379 1.05% 193,197
2022-02-25 2022-02-23 22.614 0 -447
2022-02-24 2022-02-22 22.368 447 -446 0.05% 9,998
2022-02-15 2022-02-11 23.174 893 -268,869 0.10% 20,694
2022-02-14 2022-02-10 23.174 269,762 +893 30.20% 6,251,403
2022-02-11 2022-02-09 23.174 268,869 +268,869 30.10% 6,230,709
2022-02-10 2022-02-08 23.174 0 -893
2022-01-26 2022-01-24 23.532 893 +893 0.10% 21,014
2022-01-20 2022-01-18 23.129 0 -447
2022-01-12 2022-01-10 22.547 447 +447 0.05% 10,078
2022-01-07 2022-01-05 22.312 0 -61,634
2022-01-06 2022-01-04 22.368 61,634 +18,758 6.90% 1,378,613
2022-01-05 2022-01-03 22.636 42,876 +4,466 4.80% 970,559
2022-01-03 2021-12-29 22.457 38,410 +38,410 4.30% 862,584
2021-12-21 2021-12-17 22.793 0 -111,656
2021-12-17 2021-12-15 23.000 111,656 +1,215 12.50% 2,568,055
2021-12-16 2021-12-14 23.363 110,441 +101,201 12.55% 2,580,270
2021-12-02 2021-11-30 23.341 9,240 -440 1.05% 215,667
2021-11-25 2021-11-23 24.136 9,680 +9,680 1.10% 233,637
2021-11-05 2021-11-03 24.000 0 -40,481
2021-11-04 2021-11-02 24.363 40,481 -440 4.60% 986,252
2021-10-19 2021-10-15 23.863 40,921 +440 4.65% 976,511
2021-10-11 2021-10-07 24.000 40,481 +5,281 4.60% 971,532
2021-09-28 2021-09-24 23.863 35,200 -440 4.00% 839,989
2021-09-24 2021-09-21 23.522 35,640 -440 4.05% 838,339
2021-09-23 2021-09-20 23.432 36,080 -440 4.10% 845,409
2021-09-17 2021-09-15 24.477 36,520 +880 4.15% 893,899
2021-09-06 2021-09-02 25.295 35,640 +25,520 4.05% 901,518
2021-08-27 2021-08-25 25.386 10,120 +440 1.15% 256,907
2021-08-12 2021-08-10 25.545 9,680 +8,360 1.10% 247,277
2021-08-10 2021-08-06 25.500 1,320 +1,320 0.15% 33,660
2021-07-23 2021-07-21 26.022 0 -25,080
2021-07-15 2021-07-13 26.295 25,080 +16,720 1.90% 659,482
2021-06-30 2021-06-28 26.659 8,360 +8,360 0.63% 222,867
2021-06-22 2021-06-18 26.386 0 -127,602
2021-06-21 2021-06-17 26.994 127,602 +1,760 9.67% 3,444,530
2021-06-18 2021-06-16 27.110 125,842 +1,449 9.53% 3,411,538
2021-06-17 2021-06-15 27.133 124,393 +66,748 9.57% 3,375,126
2021-05-03 2021-04-29 27.433 57,645 +433 4.43% 1,581,358
2021-04-16 2021-04-14 26.602 57,212 +433 4.40% 1,521,960
2021-04-07 2021-03-31 26.141 56,779 +1,734 4.37% 1,484,241
2021-03-25 2021-03-23 25.633 55,045 +11,269 2.54% 1,410,973
2021-03-18 2021-03-16 26.233 43,776 +867 2.02% 1,148,374
2021-03-15 2021-03-11 26.325 42,909 +867 1.98% 1,129,590
2021-03-11 2021-03-09 25.956 42,042 +867 1.94% 1,091,246
2021-03-09 2021-03-05 25.864 41,175 +433 1.90% 1,064,942
2021-02-17 2021-02-11 26.325 40,742 +6,068 1.88% 1,072,543
2021-02-09 2021-02-05 25.887 34,674 +8,235 1.60% 897,601
2021-02-02 2021-01-29 25.056 26,439 +2,601 1.22% 662,463
2021-02-01 2021-01-28 25.149 23,838 +433 1.10% 599,491
2021-01-21 2021-01-19 25.841 23,405 -9,102 1.08% 604,802
2021-01-19 2021-01-15 25.149 32,507 +8,669 1.50% 817,504
2021-01-13 2021-01-11 24.733 23,838 -8,669 1.10% 589,592
2021-01-06 2021-01-04 24.618 32,507 +8,235 1.50% 800,254
2020-12-29 2020-12-24 23.441 24,272 +24,272 1.12% 568,966
2020-12-28 2020-12-22 23.037 0 -433
2020-12-23 2020-12-21 23.395 433 -1,301 0.02% 10,130
2020-12-22 2020-12-18 23.418 1,734 -70,214 0.08% 40,607
2020-12-21 2020-12-17 24.139 71,948 +1,300 3.32% 1,736,717
2020-12-18 2020-12-16 23.904 70,648 +1,028 3.26% 1,688,796
2020-12-17 2020-12-15 23.811 69,620 +41,003 3.26% 1,657,703
2020-12-16 2020-12-14 23.998 28,617 +16,658 1.34% 686,751
2020-12-07 2020-12-03 24.232 11,959 -427 0.56% 289,792
2020-12-04 2020-12-02 23.858 12,386 +8,542 0.58% 295,500
2020-11-27 2020-11-25 24.232 3,844 +1,708 0.18% 93,148
2020-11-23 2020-11-19 23.881 2,136 +855 0.10% 51,010
2020-11-19 2020-11-17 23.881 1,281 +427 0.06% 30,592
2020-11-18 2020-11-16 23.670 854 -1,282 0.04% 20,214
2020-11-16 2020-11-12 23.342 2,136 +855 0.10% 49,860
2020-11-03 2020-10-30 21.165 1,281 +427 0.06% 27,112
2020-10-28 2020-10-23 21.598 854 +427 0.04% 18,445
2020-10-09 2020-10-07 21.657 427 +427 0.02% 9,247
2020-09-23 2020-09-21 21.434 0 -427
2020-09-17 2020-09-15 22.066 427 +427 0.02% 9,422
2020-08-31 2020-08-27 22.148 0 -35,451
2020-08-26 2020-08-24 22.265 35,451 -32,034 1.66% 789,334
2020-08-25 2020-08-21 22.078 67,485 -9,823 3.16% 1,489,946
2020-08-24 2020-08-20 21.739 77,308 +27,335 3.62% 1,680,575
2020-08-14 2020-08-12 21.680 49,973 +9,397 2.34% 1,083,423
2020-08-12 2020-08-10 20.989 40,576 +854 1.90% 851,670
2020-08-11 2020-08-07 20.978 39,722 +10,678 1.86% 833,280
2020-08-07 2020-08-05 21.376 29,044 -8,542 1.36% 620,839
2020-08-06 2020-08-04 21.270 37,586 -428 1.76% 799,471
2020-07-30 2020-07-28 20.709 38,014 -427 1.78% 787,214
2020-07-28 2020-07-24 20.638 38,441 -427 1.80% 793,357
2020-07-23 2020-07-21 21.399 38,868 -4,698 1.82% 831,745
2020-07-16 2020-07-14 21.423 43,566 +9,397 2.04% 933,298
2020-07-13 2020-07-09 21.739 34,169 +9,396 1.60% 742,790
2020-07-09 2020-07-07 21.879 24,773 +8,970 1.16% 542,013
2020-07-06 2020-07-02 21.505 15,803 -2,832 0.74% 339,837
2020-07-02 2020-06-29 20.755 18,635 -60,809 0.87% 386,776
2020-06-30 2020-06-26 21.189 79,444 +1,281 3.72% 1,683,299
2020-06-26 2020-06-23 21.317 78,163 +13,668 3.66% 1,666,222
2020-06-22 2020-06-18 21.497 64,495 +9,397 3.78% 1,386,447
2020-06-19 2020-06-17 21.592 55,098 +10,870 3.22% 1,189,672
2020-06-18 2020-06-16 21.461 44,228 +24,009 2.62% 949,193
2020-06-16 2020-06-12 21.497 20,219 -421 1.20% 434,647
2020-06-15 2020-06-11 21.722 20,640 -842 1.23% 448,352
2020-06-10 2020-06-08 21.960 21,482 -422 1.27% 471,743
2020-06-03 2020-06-01 20.488 21,904 +16,849 1.30% 448,769
2020-06-01 2020-05-28 19.871 5,055 -10,109 0.30% 100,447
2020-05-29 2020-05-27 20.132 15,164 +1,685 0.90% 305,280
2020-05-26 2020-05-22 19.894 13,479 -421 0.80% 268,158
2020-05-22 2020-05-20 21.438 13,900 +2,106 0.82% 297,983
2020-05-21 2020-05-19 21.509 11,794 +3,370 0.70% 253,675
2020-05-12 2020-05-08 21.176 8,424 +842 0.50% 178,391
2020-05-06 2020-05-04 20.773 7,582 +5,476 0.45% 157,500
2020-05-05 2020-04-29 21.319 2,106 -843 0.12% 44,898
2020-05-04 2020-04-28 21.343 2,949 +1,264 0.18% 62,939
2020-04-22 2020-04-20 21.319 1,685 +1,264 0.10% 35,922
2020-03-25 2020-03-23 18.375 421 -5,055 0.02% 7,736
2020-03-24 2020-03-20 19.372 5,476 -8,424 0.33% 106,082
2020-03-23 2020-03-19 18.850 13,900 +13,479 0.82% 262,014
2020-03-19 2020-03-17 20.441 421 -1,685 0.02% 8,605
2020-03-18 2020-03-16 20.346 2,106 -31,828 0.12% 42,848
2020-03-17 2020-03-13 21.176 33,934 -19,376 2.01% 718,602
2020-03-16 2020-03-12 21.533 53,310 +1,685 3.16% 1,147,901
2020-03-13 2020-03-11 22.458 51,625 +421 3.06% 1,159,417
2020-03-10 2020-03-06 22.957 51,204 +5,476 3.04% 1,175,490
2020-03-05 2020-03-03 23.147 45,728 +2,106 2.71% 1,058,462
2020-03-02 2020-02-27 23.598 43,622 +3,791 2.59% 1,029,392
2020-02-28 2020-02-26 23.432 39,831 +1,685 2.36% 933,312
2020-02-27 2020-02-25 23.598 38,146 +1,685 2.26% 900,169
2020-02-14 2020-02-12 24.215 36,461 +421 2.16% 882,912
2020-02-10 2020-02-06 23.800 36,040 +3,370 2.14% 857,744
2020-02-07 2020-02-05 23.479 32,670 +10,531 1.94% 767,068
2020-02-06 2020-02-04 23.456 22,139 +6,739 1.31% 519,282
2020-02-05 2020-02-03 23.218 15,400 +7,582 0.91% 357,559
2020-02-04 2020-01-31 23.503 7,818 +1,685 0.46% 183,747
2020-02-03 2020-01-30 23.313 6,133 +1,685 0.36% 142,979
2020-01-09 2020-01-07 24.631 4,448 +1,264 0.26% 109,557
2019-12-27 2019-12-20 24.370 3,184 -102,964 0.19% 77,593
2019-12-20 2019-12-18 25.498 106,148 +2,128 6.30% 2,706,560
2019-12-19 2019-12-17 25.559 104,020 +79,666 2.80% 2,658,600
2019-12-09 2019-12-05 24.153 24,354 +1,651 0.66% 588,233
2019-12-06 2019-12-04 24.105 22,703 +1,651 0.61% 547,255
2019-12-05 2019-12-03 24.226 21,052 +3,715 0.57% 510,008
2019-11-28 2019-11-26 24.832 17,337 -412 0.47% 430,508
2019-11-18 2019-11-14 24.178 17,749 +3,302 0.48% 429,129
2019-11-06 2019-11-04 25.437 14,447 -413 0.39% 367,494
2019-10-23 2019-10-21 24.468 14,860 +413 0.40% 363,600
2019-10-18 2019-10-16 24.347 14,447 +1,651 0.39% 351,745
2019-10-14 2019-10-10 23.475 12,796 +4,540 0.34% 300,387
2019-10-11 2019-10-09 23.548 8,256 +3,303 0.22% 194,410
2019-10-10 2019-10-08 23.790 4,953 +4,953 0.13% 117,832
2019-10-09 2019-10-04 23.717 0 -4,953
2019-10-08 2019-10-03 24.153 4,953 +1,651 0.13% 119,632
2019-10-04 2019-10-02 23.911 3,302 +3,302 0.09% 78,955
2019-09-27 2019-09-25 23.887 0 -1,651
2019-09-26 2019-09-24 24.178 1,651 -2,477 0.04% 39,917
2019-09-25 2019-09-23 24.105 4,128 -2,064 0.11% 99,505
2019-09-06 2019-09-04 24.590 6,192 -2,476 0.17% 152,258
2019-09-05 2019-09-03 23.475 8,668 +825 0.23% 203,482
2019-09-04 2019-09-02 23.378 7,843 +4,128 0.21% 183,355
2019-08-28 2019-08-26 23.863 3,715 -2,064 0.10% 88,650
2019-08-23 2019-08-21 24.771 5,779 -2,064 0.16% 143,153
2019-08-21 2019-08-19 24.650 7,843 -413 0.21% 193,330
2019-08-20 2019-08-16 24.226 8,256 +413 0.22% 200,011
2019-08-19 2019-08-15 23.717 7,843 +6,192 0.21% 186,015
2019-08-16 2019-08-14 23.427 1,651 +1,651 0.04% 38,677
2019-08-15 2019-08-13 23.451 0 -413
2019-08-14 2019-08-12 24.202 413 +413 0.01% 9,995
2019-08-08 2019-08-06 24.287 0 -2,229
2019-08-06 2019-08-02 25.316 2,229 -826 0.06% 56,430
2019-08-05 2019-08-01 25.922 3,055 -412 0.08% 79,192
2019-06-18 2019-06-14 25.680 3,467 -112,111 0.05% 89,031
2019-06-14 2019-06-12 26.777 115,578 +1,860 1.75% 3,094,808
2019-06-13 2019-06-11 27.023 113,718 +111,094 1.75% 3,073,003
2019-05-22 2019-05-20 26.777 2,624 -406 0.04% 70,262
2019-05-08 2019-05-06 27.946 3,030 -406 0.05% 84,677
2019-04-26 2019-04-24 28.069 3,436 -33,522 0.05% 96,447
2019-03-01 2019-02-27 27.208 36,958 +406 0.57% 1,005,541
2019-02-11 2019-02-04 25.853 36,552 -406 0.56% 944,995
2019-01-28 2019-01-24 25.176 36,958 +406 0.57% 930,467
2019-01-07 2019-01-03 23.465 36,552 +1,624 0.56% 857,696
2019-01-04 2019-01-02 23.490 34,928 +3,656 0.54% 820,448
2018-12-27 2018-12-20 24.056 31,272 +406 0.48% 752,280
2018-12-20 2018-12-18 25.245 30,866 +611 0.47% 779,223
2018-11-27 2018-11-23 24.843 30,255 +796 0.47% 751,638
2018-11-22 2018-11-20 24.693 29,459 -1,990 0.46% 727,423
2018-11-21 2018-11-19 25.120 31,449 +1,592 0.49% 789,991
2018-11-02 2018-10-31 23.562 29,857 -1,592 0.47% 703,500
2018-10-24 2018-10-22 24.894 31,449 +1,990 0.49% 782,881
2018-10-19 2018-10-16 24.316 29,459 +1,592 0.46% 716,323
2018-10-18 2018-10-15 24.442 27,867 +3,583 0.44% 681,112
2018-10-16 2018-10-12 24.642 24,284 +1,991 0.38% 598,418
2018-08-10 2018-08-08 27.192 22,293 -13,535 0.35% 606,194
2018-08-08 2018-08-06 26.501 35,828 +13,535 0.56% 949,490
2018-08-03 2018-08-01 27.004 22,293 +1,990 0.35% 601,994
2018-08-02 2018-07-31 27.318 20,303 +1,991 0.32% 554,632
2018-07-24 2018-07-20 26.753 18,312 +796 0.29% 489,892
2018-07-23 2018-07-19 26.690 17,516 +1,990 0.27% 467,497
2018-07-20 2018-07-18 26.753 15,526 +1,195 0.24% 415,360
2018-07-17 2018-07-13 26.941 14,331 +1,990 0.22% 386,091
2018-06-15 2018-06-13 29.073 12,341 +11,165 0.19% 358,789
2018-05-16 2018-05-14 29.647 1,176 +392 0.02% 34,865
2018-03-26 2018-03-22 28.945 784 +784 0.01% 22,693
2018-03-14 2018-03-12 29.455 0 -392
2018-03-07 2018-03-05 28.308 392 -1,961 0.01% 11,097
2018-03-06 2018-03-02 28.754 2,353 +1,961 0.04% 67,659
2018-02-22 2018-02-20 28.435 392 +392 0.01% 11,147
2018-02-21 2018-02-15 28.499 0 -2,745
2018-02-14 2018-02-12 27.543 2,745 +1,569 0.04% 75,605
2018-02-13 2018-02-09 27.479 1,176 -1,569 0.02% 32,315
2018-02-12 2018-02-08 28.244 2,745 +2,745 0.04% 77,530
2018-02-08 2018-02-06 28.372 0 -4,313
2018-02-07 2018-02-05 29.200 4,313 +4,313 0.07% 125,942
2018-02-01 2018-01-30 29.966 0 -7,842
2018-01-31 2018-01-29 30.093 7,842 +6,274 0.12% 235,990
2018-01-30 2018-01-26 30.221 1,568 +1,568 0.02% 47,386
2018-01-29 2018-01-25 30.093 0 -3,921
2018-01-26 2018-01-24 30.029 3,921 +1,960 0.06% 117,745
2018-01-25 2018-01-23 30.029 1,961 +1,961 0.03% 58,887
2018-01-12 2018-01-10 29.009 0 -3,160
2018-01-04 2018-01-02 28.563 3,160 -393 0.05% 90,259
2018-01-02 2017-12-28 28.244 3,553 -116,827 0.06% 100,351
2017-12-29 2017-12-27 29.069 120,380 -1,961 1.92% 3,499,326
2017-12-28 2017-12-22 29.004 122,341 -1,722 1.95% 3,548,392
2017-12-27 2017-12-21 28.939 124,063 +124,063 2.01% 3,590,287
2017-12-21 2017-12-19 28.874 0 -108
2017-12-18 2017-12-14 28.745 108 -1,926 0.00% 3,104
2017-12-15 2017-12-13 28.745 2,034 -1,927 0.03% 58,466
2017-12-12 2017-12-08 28.225 3,961 -3,853 0.06% 111,801
2017-12-08 2017-12-06 28.096 7,814 -9,632 0.12% 219,540
2017-12-07 2017-12-05 28.355 17,446 +15,412 0.27% 494,686
2017-12-06 2017-12-04 28.550 2,034 -51,887 0.03% 58,071
2017-12-05 2017-12-01 28.550 53,921 +15,411 0.82% 1,539,439
2017-12-04 2017-11-30 28.420 38,510 +15,412 0.59% 1,094,459
2017-12-01 2017-11-29 28.680 23,098 +11,559 0.35% 662,443
2017-11-30 2017-11-28 28.680 11,539 +9,632 0.18% 330,935
2017-11-29 2017-11-27 28.745 1,907 -48,181 0.03% 54,816
2017-11-28 2017-11-24 28.745 50,088 +21,191 0.76% 1,439,758
2017-11-27 2017-11-23 28.745 28,897 +28,897 0.44% 830,632
2017-11-24 2017-11-22 28.615 0 -1,926
2017-11-23 2017-11-21 28.355 1,926 +1,926 0.03% 54,612
2017-11-21 2017-11-17 28.161 0 -3,853
2017-11-20 2017-11-16 28.031 3,853 -5,779 0.06% 108,003
2017-11-08 2017-11-06 27.577 9,632 +1,926 0.15% 265,618
2017-11-06 2017-11-02 27.836 7,706 +1,927 0.12% 214,505
2017-11-02 2017-10-31 27.706 5,779 +1,926 0.09% 160,115
2017-11-01 2017-10-30 27.706 3,853 -1,926 0.06% 106,753
2017-10-27 2017-10-25 27.836 5,779 -11,559 0.09% 160,865
2017-10-09 2017-10-04 28.031 17,338 +3,853 0.26% 485,998
2017-10-06 2017-10-03 27.771 13,485 +5,779 0.21% 374,496
2017-10-03 2017-09-28 27.512 7,706 +7,706 0.12% 212,005
2017-09-26 2017-09-22 27.577 0 -17,531
2017-08-22 2017-08-18 26.798 17,531 +3,853 0.27% 469,795
2017-08-17 2017-08-15 26.928 13,678 +6,165 0.21% 368,318
2017-08-09 2017-08-07 27.512 7,513 +5,779 0.11% 206,696
2017-08-08 2017-08-04 27.512 1,734 -52,592 0.03% 47,705
2017-08-03 2017-08-01 27.317 54,326 +3,853 0.83% 1,484,027
2017-08-01 2017-07-28 26.928 50,473 +3,853 0.77% 1,359,124
2017-07-31 2017-07-27 26.863 46,620 +3,853 0.71% 1,252,347
2017-07-28 2017-07-26 26.798 42,767 +1,926 0.65% 1,146,069
2017-07-12 2017-07-10 26.019 40,841 -3,853 0.62% 1,062,656
2017-07-11 2017-07-07 25.721 44,694 -1,926 0.68% 1,149,569
2017-07-10 2017-07-06 25.799 46,620 -4,238 0.71% 1,202,737
2017-07-07 2017-07-05 25.643 50,858 -3,853 0.78% 1,304,152
2017-07-06 2017-07-04 25.591 54,711 -3,853 0.84% 1,400,115
2017-07-05 2017-07-03 25.877 58,564 +1,926 0.89% 1,515,437
2017-07-04 2017-06-30 25.954 56,638 +1,927 0.86% 1,470,009
2017-06-30 2017-06-28 25.929 54,711 +1,926 0.84% 1,418,574
2017-06-22 2017-06-20 26.084 52,785 -3,853 0.81% 1,376,856
2017-06-21 2017-06-19 26.084 56,638 +3,853 0.86% 1,477,359
2017-06-20 2017-06-16 25.825 52,785 -1,926 0.81% 1,363,156
2017-06-19 2017-06-15 25.877 54,711 -1,927 0.84% 1,415,734
2017-06-16 2017-06-14 26.084 56,638 -3,853 0.86% 1,477,359
2017-06-14 2017-06-12 25.954 60,491 -3,852 0.92% 1,570,011
2017-06-13 2017-06-09 26.149 64,343 +3,852 0.98% 1,682,513
2017-06-12 2017-06-08 27.103 60,491 +3,853 0.92% 1,639,514
2017-06-09 2017-06-07 26.972 56,638 +910 0.86% 1,527,615
2017-06-08 2017-06-06 26.972 55,728 +51,937 0.86% 1,503,071
2017-06-06 2017-06-02 26.840 3,791 +3,791 0.06% 101,749
2017-05-22 2017-05-18 25.930 0 -1,896
2017-05-11 2017-05-09 25.824 1,896 +1,896 0.03% 48,963
2017-04-11 2017-04-07 25.112 0 -1,516
2017-03-17 2017-03-15 24.452 1,516 +1,516 0.02% 37,070
2016-04-14 2016-04-12 22.419 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top